{ "ticker": { "uuid": "bacc34d0-367b-461d-8532-a21cb49e3e73", "symbol": "SURI", "name": "SIMPLIFY EXCHANGE TRADED FUNDS PROPEL OPPORTUNITIES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.594, "architecture_energy": 73.546, "architecture_maturity": 33.681, "architecture_confidence": 82.497, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.42, "rotation_up": 74.55, "upward_expansion": 93.91, "deceleration": 40.55, "rotation_down": 14.01, "downward_expansion": 15.91 }, "activity_lines": [ 18.096667, 17.82566, 17.406812, 17.096855 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.3567, "trend_reference": 16.748542, "distance_from_trend": 0.096018, "trend_direction": "Improving", "fair_value": 15.318477, "distance_from_fair_value": 0.198337, "fair_value_direction": "Improving", "relative_strength": 1.851447, "relative_strength_direction": "Weakening", "price_momentum": 0.18961, "excess_performance": 0.063985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096018, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198337, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018514, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001415, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.18961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.935087, "read": "Demand-led" } ], "volume": { "latest": 11495, "relative_activity": 0.363986, "balance": 2.935087, "dry_up": 0.432169, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.036526, "annualized_volatility": 0.232829, "from_high_reference": -0.002353, "from_low_reference": 0.382809 }, "levels": { "trend_reference": 16.748542, "fair_value_reference": 15.318477, "structural_low": 14.9001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.029069, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001425, "regime_survival": 0.866667, "best_return": 0.092338, "worst_return": -0.275788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.003871, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.079287, "regime_survival": 0.8, "best_return": 0.15662, "worst_return": -0.172975, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.018721, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10697, "regime_survival": 0.5, "best_return": 0.152143, "worst_return": -0.189586, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.218418, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.393635, "regime_survival": 0.0, "best_return": -0.218418, "worst_return": -0.218418, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": 0.047891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.048141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.038999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-20", "tenure": "Established", "return": 0.056997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.03845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.04174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.119886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.113526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.060311, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.67238, "volume": 91986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.870122, "volume": 390994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.034442, "volume": 1139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.581605, "volume": 1494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.822329, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.709119, "volume": 190444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.515546, "volume": 361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12.998513, "volume": 49121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.686141, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.475159, "volume": 298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.087082, "volume": 449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.98594, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.189615, "volume": 1081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.873994, "volume": 850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.800171, "volume": 341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.474466, "volume": 2457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.700306, "volume": 1304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.731705, "volume": 3113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.136188, "volume": 3232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.35675, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.059125, "volume": 1812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.423498, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.083227, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.523517, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.574568, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.794678, "volume": 124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.709476, "volume": 681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.201303, "volume": 695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.429308, "volume": 1161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.176692, "volume": 5075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.439333, "volume": 222465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.948038, "volume": 93619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.192784, "volume": 335381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.195391, "volume": 7256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.526967, "volume": 7804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.353854, "volume": 18634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.343937, "volume": 1458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.279617, "volume": 1735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.765581, "volume": 13882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.222755, "volume": 4187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.919542, "volume": 58327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.960351, "volume": 18774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.430296, "volume": 1974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.853153, "volume": 4281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.280972, "volume": 5267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.673566, "volume": 13582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.32776, "volume": 22155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.09651, "volume": 4432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.775324, "volume": 30211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.143105, "volume": 11346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.7464, "volume": 8347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.494617, "volume": 9047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.567947, "volume": 9892, "typical_volume": 12629.55, "trend": 16.731578, "fair_value": 14.828174, "relative_strength": 1.330469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.235858, "energy": 41.472966, "activity_lines": [ 17.674596, 17.527005, 17.029137, 16.94061 ] }, { "date": "2024-08-23", "close": 17.994105, "volume": 5911, "typical_volume": 12562.3, "trend": 16.847264, "fair_value": 14.86726, "relative_strength": 2.342027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.149628, "energy": 38.389491, "activity_lines": [ 17.757471, 17.653945, 17.152587, 17.022064 ] }, { "date": "2024-08-30", "close": 18.40448, "volume": 4235, "typical_volume": 12383.85, "trend": 16.974928, "fair_value": 14.910396, "relative_strength": 4.317164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.737467, "energy": 43.260223, "activity_lines": [ 17.962553, 17.834754, 17.311317, 17.122529 ] }, { "date": "2024-09-06", "close": 17.159611, "volume": 7973, "typical_volume": 11850.8, "trend": 17.053759, "fair_value": 14.937495, "relative_strength": 1.406173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.178314, "energy": 26.900965, "activity_lines": [ 17.735253, 17.750614, 17.342547, 17.134444 ] }, { "date": "2024-09-13", "close": 16.708984, "volume": 2773, "typical_volume": 11916.55, "trend": 17.053743, "fair_value": 14.958585, "relative_strength": -4.957319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.350023, "energy": 14.518097, "activity_lines": [ 17.396864, 17.575705, 17.322261, 17.112201 ] }, { "date": "2024-09-20", "close": 18.214245, "volume": 43467, "typical_volume": 14003.15, "trend": 17.087508, "fair_value": 14.996887, "relative_strength": 2.167654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.480944, "energy": 22.737555, "activity_lines": [ 17.612604, 17.667548, 17.438834, 17.187072 ] }, { "date": "2024-09-27", "close": 18.151228, "volume": 62433, "typical_volume": 16430.7, "trend": 17.078238, "fair_value": 15.033565, "relative_strength": 1.258072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.360256, "energy": 23.705868, "activity_lines": [ 17.764252, 17.745792, 17.540192, 17.255699 ] }, { "date": "2024-10-04", "close": 18.050211, "volume": 12602, "typical_volume": 16851.45, "trend": 17.074022, "fair_value": 15.068239, "relative_strength": 0.378066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.043245, "energy": 27.331335, "activity_lines": [ 17.871752, 17.798836, 17.62057, 17.318407 ] }, { "date": "2024-10-11", "close": 18.251857, "volume": 3732, "typical_volume": 14121.7, "trend": 17.101106, "fair_value": 15.104416, "relative_strength": 0.239624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.167018, "energy": 46.27796, "activity_lines": [ 18.070086, 17.890231, 17.711449, 17.394396 ] }, { "date": "2024-10-18", "close": 18.633937, "volume": 4448, "typical_volume": 13405.4, "trend": 17.12397, "fair_value": 15.144074, "relative_strength": 1.345905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.970096, "energy": 57.852015, "activity_lines": [ 18.322963, 18.041905, 17.827611, 17.493289 ] }, { "date": "2024-10-25", "close": 17.855946, "volume": 17161, "typical_volume": 14164.75, "trend": 17.112742, "fair_value": 15.174206, "relative_strength": -2.014873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.417375, "energy": 43.047276, "activity_lines": [ 18.18818, 18.031412, 17.856948, 17.540513 ] }, { "date": "2024-11-01", "close": 18.832475, "volume": 85312, "typical_volume": 18216.3, "trend": 17.167311, "fair_value": 15.214407, "relative_strength": 4.619047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567724, "energy": 54.214415, "activity_lines": [ 18.402793, 18.193233, 17.972498, 17.651463 ] }, { "date": "2024-11-08", "close": 19.782895, "volume": 16768, "typical_volume": 18791.35, "trend": 17.275842, "fair_value": 15.264064, "relative_strength": 4.589903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.702473, "energy": 63.678477, "activity_lines": [ 18.888796, 18.512614, 18.169139, 17.820211 ] }, { "date": "2024-11-15", "close": 17.215106, "volume": 22128, "typical_volume": 19218.65, "trend": 17.337884, "fair_value": 15.285043, "relative_strength": -7.077851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.179379, "energy": 23.512725, "activity_lines": [ 18.403358, 18.340063, 18.104553, 17.816292 ] }, { "date": "2024-11-22", "close": 18.409289, "volume": 6329, "typical_volume": 18427.35, "trend": 17.440062, "fair_value": 15.31828, "relative_strength": -2.404089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.037113, "energy": 27.870409, "activity_lines": [ 18.385097, 18.383626, 18.15112, 17.885415 ] }, { "date": "2024-11-29", "close": 15.05162, "volume": 54134, "typical_volume": 20912.45, "trend": 17.399129, "fair_value": 15.315473, "relative_strength": -20.907957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.900505, "energy": 22.275838, "activity_lines": [ 17.262589, 17.78579, 17.867996, 17.731322 ] }, { "date": "2024-12-06", "close": 14.327013, "volume": 45784, "typical_volume": 21691.1, "trend": 17.351177, "fair_value": 15.305176, "relative_strength": -25.065827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.540279, "energy": 47.720599, "activity_lines": [ 16.085501, 17.11371, 17.530362, 17.533121 ] }, { "date": "2024-12-13", "close": 13.37162, "volume": 22126, "typical_volume": 22230.1, "trend": 17.256139, "fair_value": 15.285243, "relative_strength": -29.326187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.085659, "energy": 76.93539, "activity_lines": [ 14.890313, 16.337452, 17.118159, 17.276376 ] }, { "date": "2024-12-20", "close": 12.850136, "volume": 5273, "typical_volume": 22076.4, "trend": 17.153825, "fair_value": 15.260395, "relative_strength": -30.450558, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.378994, "energy": 93.960343, "activity_lines": [ 13.948715, 15.551445, 16.679012, 16.992117 ] }, { "date": "2024-12-27", "close": 12.857546, "volume": 11463, "typical_volume": 22197.2, "trend": 17.050398, "fair_value": 15.236124, "relative_strength": -30.477631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.245289, "energy": 90.212032, "activity_lines": [ 13.300585, 14.864998, 16.263886, 16.714938 ] }, { "date": "2025-01-03", "close": 13.072687, "volume": 11600, "typical_volume": 22282.6, "trend": 16.938478, "fair_value": 15.214489, "relative_strength": -28.580098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.550804, "energy": 88.085062, "activity_lines": [ 13.094285, 14.322693, 15.891332, 16.458312 ] }, { "date": "2025-01-10", "close": 12.863221, "volume": 5386, "typical_volume": 22256.35, "trend": 16.80548, "fair_value": 15.191209, "relative_strength": -27.956843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.357569, "energy": 85.861396, "activity_lines": [ 12.950092, 13.829272, 15.520234, 16.195392 ] }, { "date": "2025-01-17", "close": 12.916074, "volume": 12582, "typical_volume": 22673.7, "trend": 16.693317, "fair_value": 15.168904, "relative_strength": -29.3785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.947778, "energy": 64.361256, "activity_lines": [ 12.921103, 13.453992, 15.178602, 15.944462 ] }, { "date": "2025-01-24", "close": 13.351219, "volume": 5995, "typical_volume": 22574.8, "trend": 16.582572, "fair_value": 15.151257, "relative_strength": -27.874326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.959149, "energy": 58.26025, "activity_lines": [ 13.067532, 13.282681, 14.904548, 15.728843 ] }, { "date": "2025-01-31", "close": 14.455377, "volume": 20272, "typical_volume": 23449.75, "trend": 16.520159, "fair_value": 15.144565, "relative_strength": -20.819359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.618422, "energy": 42.612817, "activity_lines": [ 13.548607, 13.382378, 14.753787, 15.591605 ] }, { "date": "2025-02-07", "close": 14.316759, "volume": 5457, "typical_volume": 21549.25, "trend": 16.394168, "fair_value": 15.136682, "relative_strength": -21.138318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.824437, "energy": 34.641094, "activity_lines": [ 13.876955, 13.528761, 14.600556, 15.44945 ] }, { "date": "2025-02-14", "close": 14.237318, "volume": 8584, "typical_volume": 18856.8, "trend": 16.276234, "fair_value": 15.128197, "relative_strength": -22.203258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.530516, "energy": 26.237832, "activity_lines": [ 14.095885, 13.674062, 14.458319, 15.310298 ] }, { "date": "2025-02-21", "close": 14.183249, "volume": 9614, "typical_volume": 18707.4, "trend": 16.144239, "fair_value": 15.119366, "relative_strength": -20.696074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.228609, "energy": 26.675074, "activity_lines": [ 14.205184, 13.811162, 14.32957, 15.175267 ] }, { "date": "2025-02-28", "close": 13.521289, "volume": 9962, "typical_volume": 19018.9, "trend": 16.003402, "fair_value": 15.104569, "relative_strength": -22.986831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.527936, "energy": 29.370554, "activity_lines": [ 14.009353, 13.81315, 14.156191, 15.006044 ] }, { "date": "2025-03-07", "close": 13.228977, "volume": 4446, "typical_volume": 19018.8, "trend": 15.861214, "fair_value": 15.087361, "relative_strength": -21.599152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.128402, "energy": 41.435717, "activity_lines": [ 13.704746, 13.749786, 13.977499, 14.827049 ] }, { "date": "2025-03-14", "close": 13.415908, "volume": 14157, "typical_volume": 18868.6, "trend": 15.722813, "fair_value": 15.072166, "relative_strength": -18.063841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.657022, "energy": 43.12332, "activity_lines": [ 13.544209, 13.713658, 13.842349, 14.669287 ] }, { "date": "2025-03-21", "close": 13.605595, "volume": 4052, "typical_volume": 14805.6, "trend": 15.576529, "fair_value": 15.058954, "relative_strength": -16.736486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.595196, "energy": 43.350075, "activity_lines": [ 13.506958, 13.705777, 13.746406, 14.532693 ] }, { "date": "2025-03-28", "close": 13.276642, "volume": 7124, "typical_volume": 14323.4, "trend": 15.405601, "fair_value": 15.043041, "relative_strength": -16.908237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.893324, "energy": 46.200535, "activity_lines": [ 13.40217, 13.624589, 13.644025, 14.384313 ] }, { "date": "2025-04-04", "close": 12.032495, "volume": 5944, "typical_volume": 13514.2, "trend": 15.234697, "fair_value": 15.016399, "relative_strength": -16.641279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.474739, "energy": 62.567205, "activity_lines": [ 12.943108, 13.310636, 13.454136, 14.166693 ] }, { "date": "2025-04-11", "close": 11.352119, "volume": 121952, "typical_volume": 19295.35, "trend": 15.056135, "fair_value": 14.984256, "relative_strength": -24.995463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.756013, "energy": 76.440942, "activity_lines": [ 12.356507, 12.896956, 13.224128, 13.916204 ] }, { "date": "2025-04-18", "close": 11.638904, "volume": 2257, "typical_volume": 16701.5, "trend": 14.836957, "fair_value": 14.955166, "relative_strength": -21.505852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.152437, "energy": 81.067768, "activity_lines": [ 11.990624, 12.591841, 13.055039, 13.695738 ] }, { "date": "2025-04-25", "close": 12.256415, "volume": 2486, "typical_volume": 14536.6, "trend": 14.640463, "fair_value": 14.931901, "relative_strength": -20.527452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805012, "energy": 72.272465, "activity_lines": [ 11.949045, 12.447689, 12.961011, 13.529251 ] }, { "date": "2025-05-02", "close": 12.092827, "volume": 1382, "typical_volume": 13499.4, "trend": 14.441884, "fair_value": 14.907635, "relative_strength": -23.243536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.365038, "energy": 73.774227, "activity_lines": [ 11.942883, 12.309811, 12.861263, 13.364887 ] }, { "date": "2025-05-09", "close": 11.716135, "volume": 1665, "typical_volume": 13319.0, "trend": 14.224026, "fair_value": 14.880588, "relative_strength": -24.800947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59436, "energy": 56.138144, "activity_lines": [ 11.890077, 12.14145, 12.731729, 13.189033 ] }, { "date": "2025-05-16", "close": 12.284299, "volume": 2789, "typical_volume": 12885.3, "trend": 14.012372, "fair_value": 14.858771, "relative_strength": -24.572311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.226044, "energy": 44.706249, "activity_lines": [ 12.04775, 12.109214, 12.661707, 13.063889 ] }, { "date": "2025-05-23", "close": 12.235713, "volume": 8333, "typical_volume": 12721.95, "trend": 13.825031, "fair_value": 14.836912, "relative_strength": -22.405467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.798514, "energy": 36.067475, "activity_lines": [ 12.127082, 12.085319, 12.589786, 12.949266 ] }, { "date": "2025-05-30", "close": 12.331533, "volume": 1961, "typical_volume": 12550.7, "trend": 13.608333, "fair_value": 14.816207, "relative_strength": -22.630361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.937022, "energy": 32.706764, "activity_lines": [ 12.198567, 12.100304, 12.530977, 12.852911 ] }, { "date": "2025-06-06", "close": 13.573229, "volume": 5017, "typical_volume": 12172.45, "trend": 13.401344, "fair_value": 14.806018, "relative_strength": -15.715942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.221074, "energy": 14.56559, "activity_lines": [ 12.678943, 12.364217, 12.592957, 12.850646 ] }, { "date": "2025-06-13", "close": 13.718228, "volume": 10925, "typical_volume": 12418.95, "trend": 13.284781, "fair_value": 14.797174, "relative_strength": -13.989279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.428659, "energy": 20.687702, "activity_lines": [ 13.108959, 12.649101, 12.665617, 12.871091 ] }, { "date": "2025-06-20", "close": 13.590382, "volume": 9680, "typical_volume": 11889.35, "trend": 13.124151, "fair_value": 14.787442, "relative_strength": -14.197891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.181561, "energy": 36.467177, "activity_lines": [ 13.362886, 12.88009, 12.724353, 12.890807 ] }, { "date": "2025-06-27", "close": 13.674596, "volume": 12199, "typical_volume": 12226.45, "trend": 13.07825, "fair_value": 14.778539, "relative_strength": -16.03074, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.230495, "energy": 42.732487, "activity_lines": [ 13.557812, 13.085696, 12.795229, 12.926319 ] }, { "date": "2025-07-04", "close": 13.217603, "volume": 18453, "typical_volume": 12719.9, "trend": 13.04127, "fair_value": 14.766151, "relative_strength": -19.685149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.859179, "energy": 52.375668, "activity_lines": [ 13.504482, 13.171199, 12.82564, 12.93531 ] }, { "date": "2025-07-11", "close": 13.525175, "volume": 9034, "typical_volume": 12690.9, "trend": 13.046388, "fair_value": 14.75638, "relative_strength": -16.919998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.518475, "energy": 48.290907, "activity_lines": [ 13.494604, 13.295148, 12.890198, 12.96653 ] }, { "date": "2025-07-18", "close": 13.678741, "volume": 3284, "typical_volume": 12357.0, "trend": 13.074008, "fair_value": 14.74796, "relative_strength": -15.825754, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.011671, "energy": 34.646535, "activity_lines": [ 13.539119, 13.420976, 12.972516, 13.007326 ] }, { "date": "2025-07-25", "close": 13.690208, "volume": 11252, "typical_volume": 12697.3, "trend": 13.101764, "fair_value": 14.739761, "relative_strength": -16.252115, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.216707, "energy": 33.07501, "activity_lines": [ 13.590089, 13.513204, 13.055176, 13.047081 ] }, { "date": "2025-08-01", "close": 13.148802, "volume": 4833, "typical_volume": 12231.1, "trend": 13.104301, "fair_value": 14.727523, "relative_strength": -16.790587, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.364448, "energy": 21.633063, "activity_lines": [ 13.453935, 13.481434, 13.084078, 13.050116 ] }, { "date": "2025-08-08", "close": 13.408391, "volume": 2392, "typical_volume": 12148.1, "trend": 13.122473, "fair_value": 14.717453, "relative_strength": -16.436014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.30693, "energy": 18.260696, "activity_lines": [ 13.439363, 13.480259, 13.138974, 13.069735 ] }, { "date": "2025-08-15", "close": 13.730783, "volume": 6958, "typical_volume": 12139.8, "trend": 13.14963, "fair_value": 14.709978, "relative_strength": -14.558076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.887375, "energy": 24.096914, "activity_lines": [ 13.519536, 13.518122, 13.225513, 13.10898 ] }, { "date": "2025-08-22", "close": 13.968056, "volume": 4828, "typical_volume": 12084.0, "trend": 13.170192, "fair_value": 14.7044, "relative_strength": -12.609264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.035382, "energy": 28.073578, "activity_lines": [ 13.665093, 13.596262, 13.332487, 13.161782 ] }, { "date": "2025-08-29", "close": 14.386326, "volume": 2588, "typical_volume": 6115.8, "trend": 13.16789, "fair_value": 14.702026, "relative_strength": -9.197961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.407368, "energy": 64.403512, "activity_lines": [ 13.930786, 13.745907, 13.470079, 13.240242 ] }, { "date": "2025-09-05", "close": 13.945299, "volume": 3563, "typical_volume": 6181.1, "trend": 13.155508, "fair_value": 14.696421, "relative_strength": -11.544971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.258115, "energy": 65.110617, "activity_lines": [ 14.003062, 13.800895, 13.551221, 13.290398 ] }, { "date": "2025-09-12", "close": 14.04356, "volume": 2181, "typical_volume": 6165.85, "trend": 13.149049, "fair_value": 14.69162, "relative_strength": -11.690489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.841708, "energy": 67.495458, "activity_lines": [ 14.054991, 13.868826, 13.630737, 13.347692 ] }, { "date": "2025-09-19", "close": 13.774621, "volume": 7686, "typical_volume": 6481.05, "trend": 13.135428, "fair_value": 14.684927, "relative_strength": -13.638415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.84242, "energy": 51.553614, "activity_lines": [ 13.97493, 13.872842, 13.67613, 13.388051 ] }, { "date": "2025-09-26", "close": 15.002863, "volume": 82353, "typical_volume": 10515.45, "trend": 13.184814, "fair_value": 14.687231, "relative_strength": -4.949717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.516646, "energy": 61.6872, "activity_lines": [ 14.30136, 14.095639, 13.83049, 13.508531 ] }, { "date": "2025-10-03", "close": 14.992368, "volume": 23519, "typical_volume": 11551.95, "trend": 13.243594, "fair_value": 14.689426, "relative_strength": -5.341473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.720332, "energy": 65.929865, "activity_lines": [ 14.555305, 14.292453, 13.968199, 13.625147 ] }, { "date": "2025-10-10", "close": 14.632135, "volume": 10146, "typical_volume": 11642.6, "trend": 13.284135, "fair_value": 14.689017, "relative_strength": -4.591635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.735459, "energy": 60.660543, "activity_lines": [ 14.648769, 14.400094, 14.058705, 13.71473 ] }, { "date": "2025-10-17", "close": 15.446872, "volume": 30648, "typical_volume": 13076.95, "trend": 13.345511, "fair_value": 14.694392, "relative_strength": -0.266918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.684279, "energy": 81.178795, "activity_lines": [ 14.968023, 14.6289, 14.215393, 13.854262 ] }, { "date": "2025-10-24", "close": 15.977971, "volume": 19812, "typical_volume": 13816.7, "trend": 13.435555, "fair_value": 14.703431, "relative_strength": 1.843261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.744283, "energy": 84.305366, "activity_lines": [ 15.370756, 14.917206, 14.407828, 14.024098 ] }, { "date": "2025-10-31", "close": 15.829477, "volume": 17178, "typical_volume": 14129.35, "trend": 13.562121, "fair_value": 14.711305, "relative_strength": 1.038271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.341118, "energy": 83.636033, "activity_lines": [ 15.577102, 15.137655, 14.574668, 14.178544 ] }, { "date": "2025-11-07", "close": 14.58279, "volume": 13584, "typical_volume": 14324.55, "trend": 13.66981, "fair_value": 14.710413, "relative_strength": -4.441703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.419901, "energy": 52.861924, "activity_lines": [ 15.312777, 15.09759, 14.612723, 14.244394 ] }, { "date": "2025-11-14", "close": 14.65874, "volume": 12732, "typical_volume": 14351.2, "trend": 13.770471, "fair_value": 14.710057, "relative_strength": -3.433788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.868462, "energy": 41.777455, "activity_lines": [ 15.101074, 15.067762, 14.653286, 14.308196 ] }, { "date": "2025-11-21", "close": 15.302981, "volume": 22213, "typical_volume": 14539.2, "trend": 13.872023, "fair_value": 14.714118, "relative_strength": 3.494223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.943379, "energy": 31.762672, "activity_lines": [ 15.102344, 15.142096, 14.750519, 14.407068 ] }, { "date": "2025-11-28", "close": 16.639519, "volume": 10795, "typical_volume": 14627.25, "trend": 14.02358, "fair_value": 14.727216, "relative_strength": 8.608835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.390288, "energy": 46.441891, "activity_lines": [ 15.55872, 15.43654, 14.96511, 14.585616 ] }, { "date": "2025-12-05", "close": 16.482095, "volume": 7842, "typical_volume": 14855.15, "trend": 14.182445, "fair_value": 14.739073, "relative_strength": 7.203865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.770482, "energy": 54.976665, "activity_lines": [ 15.918518, 15.650271, 15.149879, 14.74423 ] }, { "date": "2025-12-12", "close": 16.570934, "volume": 7999, "typical_volume": 14692.5, "trend": 14.325333, "fair_value": 14.751367, "relative_strength": 8.225954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.721502, "energy": 75.655227, "activity_lines": [ 16.264421, 15.85326, 15.329759, 14.898326 ] }, { "date": "2025-12-19", "close": 15.747819, "volume": 20525, "typical_volume": 15477.1, "trend": 14.442403, "fair_value": 14.75801, "relative_strength": 2.625618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.216208, "energy": 67.214742, "activity_lines": [ 16.203409, 15.877891, 15.417529, 14.990099 ] }, { "date": "2025-12-26", "close": 15.884665, "volume": 13134, "typical_volume": 16014.2, "trend": 14.560841, "fair_value": 14.765472, "relative_strength": 1.959909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.120261, "energy": 52.636868, "activity_lines": [ 16.115407, 15.907117, 15.505956, 15.083148 ] }, { "date": "2026-01-02", "close": 16.10146, "volume": 15097, "typical_volume": 16421.15, "trend": 14.645115, "fair_value": 14.774261, "relative_strength": 4.32263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.096621, "energy": 42.463802, "activity_lines": [ 16.060892, 15.967801, 15.603239, 15.182543 ] }, { "date": "2026-01-09", "close": 16.577699, "volume": 24207, "typical_volume": 17390.1, "trend": 14.740431, "fair_value": 14.786048, "relative_strength": 5.589663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.613767, "energy": 42.806283, "activity_lines": [ 16.200993, 16.112828, 15.734589, 15.307226 ] }, { "date": "2026-01-16", "close": 16.823246, "volume": 12897, "typical_volume": 17905.55, "trend": 14.848193, "fair_value": 14.799277, "relative_strength": 7.302965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056036, "energy": 49.169584, "activity_lines": [ 16.41657, 16.288897, 15.876897, 15.441601 ] }, { "date": "2026-01-23", "close": 16.807719, "volume": 9511, "typical_volume": 18202.95, "trend": 14.952631, "fair_value": 14.812234, "relative_strength": 7.384314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.945636, "energy": 61.390809, "activity_lines": [ 16.610151, 16.421406, 16.006122, 15.568022 ] }, { "date": "2026-01-30", "close": 15.855337, "volume": 17718, "typical_volume": 18979.8, "trend": 15.040555, "fair_value": 14.818921, "relative_strength": 1.017119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.742159, "energy": 42.374221, "activity_lines": [ 16.41561, 16.341683, 16.031013, 15.626261 ] }, { "date": "2026-02-06", "close": 15.430853, "volume": 21597, "typical_volume": 19675.35, "trend": 15.104078, "fair_value": 14.823328, "relative_strength": -1.347438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.257491, "energy": 22.974366, "activity_lines": [ 16.081531, 16.174738, 16.00685, 15.651441 ] }, { "date": "2026-02-13", "close": 15.615253, "volume": 12983, "typical_volume": 16206.85, "trend": 15.168628, "fair_value": 14.827476, "relative_strength": 1.192211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.8991, "energy": 18.138002, "activity_lines": [ 15.853625, 16.063297, 15.992362, 15.684421 ] }, { "date": "2026-02-20", "close": 15.983191, "volume": 6617, "typical_volume": 15361.75, "trend": 15.245061, "fair_value": 14.83892, "relative_strength": 2.486746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.417145, "energy": 21.949231, "activity_lines": [ 15.812528, 16.034513, 16.01, 15.736973 ] }, { "date": "2026-02-27", "close": 16.575111, "volume": 31062, "typical_volume": 16407.55, "trend": 15.359271, "fair_value": 14.853796, "relative_strength": 6.711809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.163539, "energy": 23.127908, "activity_lines": [ 16.024741, 16.124038, 16.079293, 15.822783 ] }, { "date": "2026-03-06", "close": 16.348924, "volume": 16200, "typical_volume": 15685.15, "trend": 15.457289, "fair_value": 14.874574, "relative_strength": 7.288097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.744828, "energy": 25.639553, "activity_lines": [ 16.177066, 16.157397, 16.117791, 15.886631 ] }, { "date": "2026-03-13", "close": 16.079703, "volume": 157727, "typical_volume": 22580.9, "trend": 15.535586, "fair_value": 14.896063, "relative_strength": 7.114215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.710564, "energy": 27.28815, "activity_lines": [ 16.206745, 16.133365, 16.126355, 15.926787 ] }, { "date": "2026-03-20", "close": 16.111044, "volume": 20319, "typical_volume": 22737.95, "trend": 15.607019, "fair_value": 14.920605, "relative_strength": 9.249853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.735384, "energy": 24.956679, "activity_lines": [ 16.203614, 16.115426, 16.137418, 15.963913 ] }, { "date": "2026-03-27", "close": 15.47, "volume": 34910, "typical_volume": 23804.25, "trend": 15.643142, "fair_value": 14.940318, "relative_strength": 7.277615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.186286, "energy": 3.208522, "activity_lines": [ 15.95375, 15.98942, 16.086089, 15.955073 ] }, { "date": "2026-04-03", "close": 15.853, "volume": 18221, "typical_volume": 24078.7, "trend": 15.706732, "fair_value": 14.962058, "relative_strength": 6.281676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.830563, "energy": 11.542452, "activity_lines": [ 15.865764, 15.957653, 16.067012, 15.968613 ] }, { "date": "2026-04-10", "close": 16.306, "volume": 16394, "typical_volume": 23787.75, "trend": 15.782146, "fair_value": 14.983308, "relative_strength": 5.294832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.360013, "energy": 11.981458, "activity_lines": [ 15.976919, 16.025609, 16.08539, 16.007275 ] }, { "date": "2026-04-17", "close": 17.33, "volume": 24846, "typical_volume": 24490.3, "trend": 15.900659, "fair_value": 15.005047, "relative_strength": 6.888549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.98823, "energy": 33.929927, "activity_lines": [ 16.43227, 16.271554, 16.196516, 16.107137 ] }, { "date": "2026-04-24", "close": 16.052896, "volume": 108555, "typical_volume": 29525.95, "trend": 15.93566, "fair_value": 15.018954, "relative_strength": -1.513016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.154454, "energy": 29.613968, "activity_lines": [ 16.378565, 16.250767, 16.182725, 16.116958 ] }, { "date": "2026-05-01", "close": 16.370793, "volume": 171189, "typical_volume": 37685.45, "trend": 15.981608, "fair_value": 15.032041, "relative_strength": -0.592898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.807137, "energy": 33.255327, "activity_lines": [ 16.434703, 16.279823, 16.201253, 16.145031 ] }, { "date": "2026-05-08", "close": 17.226241, "volume": 17320, "typical_volume": 37525.2, "trend": 16.068078, "fair_value": 15.049976, "relative_strength": 1.992944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.137397, "energy": 59.088169, "activity_lines": [ 16.715938, 16.457367, 16.302206, 16.22533 ] }, { "date": "2026-05-15", "close": 17.312564, "volume": 79711, "typical_volume": 40854.05, "trend": 16.130267, "fair_value": 15.068047, "relative_strength": 2.073852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.833832, "energy": 56.270094, "activity_lines": [ 16.934397, 16.638768, 16.40434, 16.30562 ] }, { "date": "2026-05-22", "close": 17.01197, "volume": 9716, "typical_volume": 40585.0, "trend": 16.164734, "fair_value": 15.089387, "relative_strength": -0.688982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.273197, "energy": 56.124997, "activity_lines": [ 16.985554, 16.747994, 16.471047, 16.362504 ] }, { "date": "2026-05-29", "close": 17.014758, "volume": 7603, "typical_volume": 39754.8, "trend": 16.204244, "fair_value": 15.109639, "relative_strength": -2.204854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.44979, "energy": 57.954133, "activity_lines": [ 17.058842, 16.840777, 16.533683, 16.417344 ] }, { "date": "2026-06-05", "close": 16.197665, "volume": 18562, "typical_volume": 40038.05, "trend": 16.258073, "fair_value": 15.119727, "relative_strength": -4.435607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.250584, "energy": 26.412088, "activity_lines": [ 16.795642, 16.768567, 16.51642, 16.41692 ] }, { "date": "2026-06-12", "close": 16.854704, "volume": 6757, "typical_volume": 39900.35, "trend": 16.331271, "fair_value": 15.136091, "relative_strength": -1.079226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.810731, "energy": 20.664822, "activity_lines": [ 16.762997, 16.802588, 16.56471, 16.455412 ] }, { "date": "2026-06-19", "close": 16.361084, "volume": 7736, "typical_volume": 39401.25, "trend": 16.366542, "fair_value": 15.150103, "relative_strength": -4.764145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.691839, "energy": 14.821264, "activity_lines": [ 16.590581, 16.728647, 16.565766, 16.457335 ] }, { "date": "2026-06-26", "close": 17.35, "volume": 22845, "typical_volume": 39463.65, "trend": 16.390224, "fair_value": 15.169865, "relative_strength": 3.337583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.331609, "energy": 20.200451, "activity_lines": [ 16.811236, 16.833507, 16.658596, 16.520784 ] }, { "date": "2026-07-03", "close": 17.9541, "volume": 20363, "typical_volume": 39832.65, "trend": 16.439291, "fair_value": 15.194604, "relative_strength": 4.42991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.253575, "energy": 52.579271, "activity_lines": [ 17.210722, 17.04784, 16.79982, 16.62168 ] }, { "date": "2026-07-10", "close": 17.947, "volume": 12296, "typical_volume": 40116.6, "trend": 16.48516, "fair_value": 15.218113, "relative_strength": 2.824379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.973593, "energy": 65.74331, "activity_lines": [ 17.545218, 17.226315, 16.929231, 16.718951 ] }, { "date": "2026-07-17", "close": 17.8822, "volume": 12726, "typical_volume": 39199.8, "trend": 16.556306, "fair_value": 15.240788, "relative_strength": 3.885641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442282, "energy": 73.151151, "activity_lines": [ 17.741492, 17.36435, 17.043119, 16.809083 ] }, { "date": "2026-07-24", "close": 17.9417, "volume": 18867, "typical_volume": 39333.15, "trend": 16.624874, "fair_value": 15.26546, "relative_strength": 4.624348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.123516, "energy": 76.018301, "activity_lines": [ 17.8891, 17.501277, 17.156449, 16.898463 ] }, { "date": "2026-07-31", "close": 18.0325, "volume": 11505, "typical_volume": 32022.05, "trend": 16.689242, "fair_value": 15.289417, "relative_strength": 3.776651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.659617, "energy": 73.408769, "activity_lines": [ 17.9616, 17.643273, 17.270842, 16.989278 ] }, { "date": "2026-08-07", "close": 18.3567, "volume": 11495, "typical_volume": 31580.85, "trend": 16.748542, "fair_value": 15.318477, "relative_strength": 1.851447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.593526, "energy": 73.546065, "activity_lines": [ 18.096667, 17.82566, 17.406812, 17.096855 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }