{ "ticker": { "uuid": "bad7e6e3-1628-4328-a03c-0ff1bf1996f9", "symbol": "GLKBN", "name": "Glarner Kantonalbank", "exchange": "EBS", "country": "CH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.192, "architecture_energy": 82.413, "architecture_maturity": 26.349, "architecture_confidence": 86.549, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 76.7, "upward_expansion": 98.04, "deceleration": 39.9, "rotation_down": 13.48, "downward_expansion": 20.04 }, "activity_lines": [ 25.273333, 24.96, 24.38541, 24.005217 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.299999, "trend_reference": 23.439826, "distance_from_trend": 0.07936, "trend_direction": "Improving", "fair_value": 20.668441, "distance_from_fair_value": 0.224088, "fair_value_direction": "Improving", "relative_strength": 4.828622, "relative_strength_direction": "Improving", "price_momentum": 0.146025, "excess_performance": 0.102935, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07936, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048286, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033265, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146025, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.4279, "read": "Demand-led" } ], "volume": { "latest": 20821, "relative_activity": 0.760232, "balance": 1.4279, "dry_up": 0.839483, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023715, "annualized_volatility": 0.171682, "from_high_reference": -0.015564, "from_low_reference": 0.285784 }, "levels": { "trend_reference": 23.439826, "fair_value_reference": 20.668441, "structural_low": 21.788354, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.006075, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.005682, "regime_survival": 0.666667, "best_return": 0.065217, "worst_return": -0.026383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.016846, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030502, "regime_survival": 0.5, "best_return": 0.128889, "worst_return": -0.055336, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.010994, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.056519, "regime_survival": 0.2, "best_return": 0.170919, "worst_return": -0.080845, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.05771, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.020605, "regime_survival": 0.333333, "best_return": 0.02183, "worst_return": -0.088169, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.004566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.009091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.041755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.023585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.009479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.018692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.019417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.018957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.051163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.037231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.04386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-21", "tenure": "Developing", "return": 0.054167, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 20.844139, "volume": 12883, "typical_volume": 94812.35, "trend": 21.33857, "fair_value": 22.327964, "relative_strength": -2.072177, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.695982, "energy": 23.450131, "activity_lines": [ 20.902282, 20.879025, 21.10102, 21.242865 ] }, { "date": "2023-09-08", "close": 20.931353, "volume": 20915, "typical_volume": 95660.55, "trend": 21.317026, "fair_value": 22.308485, "relative_strength": -0.542249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.992328, "energy": 21.442953, "activity_lines": [ 20.91391, 20.891711, 21.058488, 21.216593 ] }, { "date": "2023-09-15", "close": 20.669712, "volume": 46036, "typical_volume": 96747.5, "trend": 21.286762, "fair_value": 22.287826, "relative_strength": -3.774699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.591351, "energy": 31.702904, "activity_lines": [ 20.826697, 20.85524, 20.995311, 21.174831 ] }, { "date": "2023-09-22", "close": 20.669712, "volume": 8712, "typical_volume": 96626.9, "trend": 21.273224, "fair_value": 22.268658, "relative_strength": -1.985592, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.330065, "energy": 36.425188, "activity_lines": [ 20.756926, 20.820354, 20.939244, 21.135021 ] }, { "date": "2023-09-29", "close": 20.756927, "volume": 16382, "typical_volume": 96827.35, "trend": 21.259806, "fair_value": 22.250547, "relative_strength": -0.920775, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.236084, "energy": 49.892832, "activity_lines": [ 20.745298, 20.804497, 20.901037, 21.101711 ] }, { "date": "2023-10-06", "close": 20.582499, "volume": 16426, "typical_volume": 97405.5, "trend": 21.237785, "fair_value": 22.235793, "relative_strength": -0.433821, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.531937, "energy": 59.941447, "activity_lines": [ 20.681341, 20.760098, 20.851615, 21.058014 ] }, { "date": "2023-10-13", "close": 20.582499, "volume": 11317, "typical_volume": 97537.35, "trend": 21.249219, "fair_value": 22.223028, "relative_strength": -0.773435, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.56394, "energy": 61.195276, "activity_lines": [ 20.634827, 20.718869, 20.808424, 21.015738 ] }, { "date": "2023-10-20", "close": 20.320856, "volume": 25786, "typical_volume": 98560.65, "trend": 21.232416, "fair_value": 22.198144, "relative_strength": 3.274879, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.567374, "energy": 67.791666, "activity_lines": [ 20.524356, 20.633241, 20.747374, 20.955843 ] }, { "date": "2023-10-27", "close": 19.797573, "volume": 41727, "typical_volume": 99935.2, "trend": 21.19817, "fair_value": 22.17438, "relative_strength": 0.881758, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.710945, "energy": 81.320813, "activity_lines": [ 20.262714, 20.46357, 20.644794, 20.863273 ] }, { "date": "2023-11-03", "close": 19.797573, "volume": 19910, "typical_volume": 100369.05, "trend": 21.116532, "fair_value": 22.14813, "relative_strength": -1.500003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.611478, "energy": 84.578686, "activity_lines": [ 20.059215, 20.317685, 20.551766, 20.772912 ] }, { "date": "2023-11-10", "close": 19.623144, "volume": 13316, "typical_volume": 100397.35, "trend": 21.043018, "fair_value": 22.123746, "relative_strength": -2.130542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.314373, "energy": 90.048085, "activity_lines": [ 19.861529, 20.159114, 20.449601, 20.676564 ] }, { "date": "2023-11-17", "close": 20.059216, "volume": 17287, "typical_volume": 19774.9, "trend": 20.98404, "fair_value": 22.099173, "relative_strength": -1.634472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334293, "energy": 78.841013, "activity_lines": [ 19.873158, 20.102029, 20.396442, 20.613093 ] }, { "date": "2023-11-24", "close": 19.971998, "volume": 10378, "typical_volume": 18935.35, "trend": 20.911004, "fair_value": 22.073047, "relative_strength": -3.335456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.773324, "energy": 62.163926, "activity_lines": [ 19.8906, 20.044943, 20.338714, 20.5478 ] }, { "date": "2023-12-01", "close": 19.884787, "volume": 8315, "typical_volume": 18095.7, "trend": 20.817976, "fair_value": 22.052329, "relative_strength": -3.809012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.390456, "energy": 52.981152, "activity_lines": [ 19.902229, 19.984686, 20.276419, 20.481592 ] }, { "date": "2023-12-08", "close": 19.797573, "volume": 20887, "typical_volume": 18735.05, "trend": 20.748205, "fair_value": 22.03304, "relative_strength": -5.765736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.706593, "energy": 47.434128, "activity_lines": [ 19.878972, 19.922844, 20.210385, 20.41576 ] }, { "date": "2023-12-15", "close": 20.146429, "volume": 25937, "typical_volume": 19494.85, "trend": 20.690062, "fair_value": 22.014994, "relative_strength": -5.013449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.577404, "energy": 35.55512, "activity_lines": [ 19.972001, 19.941872, 20.182975, 20.376936 ] }, { "date": "2023-12-22", "close": 19.884787, "volume": 20586, "typical_volume": 20241.4, "trend": 20.617384, "fair_value": 21.993778, "relative_strength": -5.782731, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.480106, "energy": 33.87185, "activity_lines": [ 19.942929, 19.921258, 20.133554, 20.324983 ] }, { "date": "2023-12-29", "close": 19.971998, "volume": 11974, "typical_volume": 19016.7, "trend": 20.547612, "fair_value": 21.973619, "relative_strength": -5.104551, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.881806, "energy": 28.646958, "activity_lines": [ 19.954557, 19.929186, 20.096592, 20.283345 ] }, { "date": "2024-01-05", "close": 19.797573, "volume": 24081, "typical_volume": 19572.3, "trend": 20.480748, "fair_value": 21.952839, "relative_strength": -6.24367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.567055, "energy": 31.648903, "activity_lines": [ 19.908043, 19.911743, 20.047586, 20.234955 ] }, { "date": "2024-01-12", "close": 19.797573, "volume": 45378, "typical_volume": 20911.65, "trend": 20.42842, "fair_value": 21.934048, "relative_strength": -6.490692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.774155, "energy": 33.121242, "activity_lines": [ 19.867344, 19.894301, 20.00481, 20.190879 ] }, { "date": "2024-01-19", "close": 19.71036, "volume": 64290, "typical_volume": 23482.0, "trend": 20.378999, "fair_value": 21.914698, "relative_strength": -6.153775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.444996, "energy": 35.130644, "activity_lines": [ 19.797573, 19.861001, 19.958711, 20.144553 ] }, { "date": "2024-01-26", "close": 19.971998, "volume": 15013, "typical_volume": 23186.9, "trend": 20.349928, "fair_value": 21.895036, "relative_strength": -6.751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.667877, "energy": 31.556297, "activity_lines": [ 19.844086, 19.873686, 19.942929, 20.118295 ] }, { "date": "2024-02-02", "close": 19.884787, "volume": 20867, "typical_volume": 21928.45, "trend": 20.320856, "fair_value": 21.869843, "relative_strength": -5.809527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.418625, "energy": 27.66957, "activity_lines": [ 19.855715, 19.872101, 19.92341, 20.088286 ] }, { "date": "2024-02-09", "close": 19.884787, "volume": 34933, "typical_volume": 23239.5, "trend": 20.288878, "fair_value": 21.841666, "relative_strength": -4.40913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.300329, "energy": 20.834206, "activity_lines": [ 19.873158, 19.872101, 19.907628, 20.060152 ] }, { "date": "2024-02-16", "close": 19.623144, "volume": 18994, "typical_volume": 23370.1, "trend": 20.245271, "fair_value": 21.816287, "relative_strength": -7.320706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.706321, "energy": 28.62271, "activity_lines": [ 19.797572, 19.824529, 19.870666, 20.017202 ] }, { "date": "2024-02-23", "close": 19.535929, "volume": 110842, "typical_volume": 28090.9, "trend": 20.204571, "fair_value": 21.78836, "relative_strength": -9.053172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56316, "energy": 34.72402, "activity_lines": [ 19.704544, 19.764272, 19.830797, 19.971438 ] }, { "date": "2024-03-01", "close": 19.71036, "volume": 20309, "typical_volume": 28540.5, "trend": 20.169685, "fair_value": 21.762048, "relative_strength": -8.05184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.225253, "energy": 34.001556, "activity_lines": [ 19.681287, 19.74683, 19.812523, 19.939553 ] }, { "date": "2024-03-08", "close": 19.535929, "volume": 16592, "typical_volume": 28080.8, "trend": 20.123171, "fair_value": 21.733624, "relative_strength": -9.789116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.57041, "energy": 48.108479, "activity_lines": [ 19.61733, 19.700844, 19.781791, 19.898666 ] }, { "date": "2024-03-15", "close": 19.623144, "volume": 36934, "typical_volume": 27841.15, "trend": 20.07375, "fair_value": 21.710234, "relative_strength": -9.39928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.082697, "energy": 40.38481, "activity_lines": [ 19.605701, 19.678644, 19.763102, 19.866406 ] }, { "date": "2024-03-22", "close": 19.623144, "volume": 21919, "typical_volume": 27941.6, "trend": 20.03305, "fair_value": 21.681871, "relative_strength": -8.952739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.399988, "energy": 30.568027, "activity_lines": [ 19.611515, 19.659615, 19.745244, 19.837334 ] }, { "date": "2024-03-29", "close": 19.797573, "volume": 27006, "typical_volume": 28626.1, "trend": 19.998165, "fair_value": 21.655124, "relative_strength": -8.579579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.236679, "energy": 21.797443, "activity_lines": [ 19.675473, 19.675473, 19.744829, 19.822142 ] }, { "date": "2024-04-05", "close": 19.884787, "volume": 21447, "typical_volume": 28834.1, "trend": 19.963279, "fair_value": 21.626449, "relative_strength": -6.056775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.668524, "energy": 12.034419, "activity_lines": [ 19.751058, 19.705601, 19.751889, 19.814828 ] }, { "date": "2024-04-12", "close": 19.623144, "volume": 36423, "typical_volume": 30136.35, "trend": 19.928393, "fair_value": 21.595601, "relative_strength": -6.150083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.918942, "energy": 16.098838, "activity_lines": [ 19.727801, 19.689744, 19.734861, 19.792883 ] }, { "date": "2024-04-19", "close": 19.623144, "volume": 66759, "typical_volume": 33058.55, "trend": 19.893508, "fair_value": 21.566741, "relative_strength": -5.292953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.021826, "energy": 15.034148, "activity_lines": [ 19.69873, 19.678644, 19.719495, 19.77319 ] }, { "date": "2024-04-26", "close": 19.448715, "volume": 39608, "typical_volume": 33994.6, "trend": 19.849901, "fair_value": 21.537278, "relative_strength": -6.31184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.984166, "energy": 27.732006, "activity_lines": [ 19.611515, 19.640587, 19.688762, 19.744494 ] }, { "date": "2024-05-03", "close": 19.811085, "volume": 28926, "typical_volume": 34144.05, "trend": 19.824187, "fair_value": 21.510654, "relative_strength": -3.754546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.932726, "energy": 20.244641, "activity_lines": [ 19.656719, 19.671587, 19.694202, 19.741989 ] }, { "date": "2024-05-10", "close": 19.719366, "volume": 25559, "typical_volume": 34392.7, "trend": 19.795416, "fair_value": 21.483442, "relative_strength": -7.90985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.781678, "energy": 19.153283, "activity_lines": [ 19.67045, 19.680907, 19.692504, 19.735227 ] }, { "date": "2024-05-17", "close": 19.444212, "volume": 58045, "typical_volume": 36696.25, "trend": 19.766194, "fair_value": 21.454982, "relative_strength": -11.07967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.208576, "energy": 27.194204, "activity_lines": [ 19.60349, 19.640036, 19.665388, 19.712568 ] }, { "date": "2024-05-24", "close": 19.535929, "volume": 20409, "typical_volume": 36512.65, "trend": 19.757473, "fair_value": 21.427625, "relative_strength": -9.584468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.538492, "energy": 22.153778, "activity_lines": [ 19.579032, 19.617508, 19.649521, 19.697713 ] }, { "date": "2024-05-31", "close": 19.719366, "volume": 36814, "typical_volume": 36084.45, "trend": 19.754866, "fair_value": 21.40299, "relative_strength": -8.985938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.653324, "energy": 18.895707, "activity_lines": [ 19.621533, 19.629919, 19.652369, 19.695254 ] }, { "date": "2024-06-07", "close": 19.444212, "volume": 37559, "typical_volume": 34747.9, "trend": 19.748902, "fair_value": 21.373499, "relative_strength": -11.785763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.398334, "energy": 31.887337, "activity_lines": [ 19.554273, 19.590551, 19.629385, 19.675212 ] }, { "date": "2024-06-14", "close": 19.444212, "volume": 31599, "typical_volume": 35577.2, "trend": 19.728402, "fair_value": 21.345039, "relative_strength": -9.99412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.54357, "energy": 28.663164, "activity_lines": [ 19.511472, 19.557609, 19.607669, 19.655554 ] }, { "date": "2024-06-21", "close": 19.260777, "volume": 21503, "typical_volume": 35609.0, "trend": 19.704694, "fair_value": 21.315402, "relative_strength": -10.333519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.390712, "energy": 40.86845, "activity_lines": [ 19.425869, 19.499325, 19.570995, 19.625385 ] }, { "date": "2024-06-28", "close": 19.260777, "volume": 17686, "typical_volume": 34746.65, "trend": 19.683894, "fair_value": 21.288344, "relative_strength": -9.956876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.935316, "energy": 51.249645, "activity_lines": [ 19.352495, 19.447629, 19.537293, 19.596745 ] }, { "date": "2024-07-05", "close": 19.260777, "volume": 28443, "typical_volume": 35219.1, "trend": 19.666001, "fair_value": 21.258708, "relative_strength": -9.752923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.451328, "energy": 50.079621, "activity_lines": [ 19.297464, 19.402522, 19.506563, 19.569447 ] }, { "date": "2024-07-12", "close": 19.169058, "volume": 37043, "typical_volume": 31529.15, "trend": 19.633422, "fair_value": 21.228999, "relative_strength": -12.482101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.567817, "energy": 54.346526, "activity_lines": [ 19.242433, 19.344156, 19.468822, 19.537387 ] }, { "date": "2024-07-19", "close": 19.352493, "volume": 15812, "typical_volume": 31304.3, "trend": 19.615678, "fair_value": 21.202013, "relative_strength": -9.981362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.299723, "energy": 41.789053, "activity_lines": [ 19.266891, 19.330815, 19.450299, 19.519262 ] }, { "date": "2024-07-26", "close": 19.260777, "volume": 10318, "typical_volume": 30990.6, "trend": 19.591971, "fair_value": 21.171345, "relative_strength": -10.652454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.01489, "energy": 35.295547, "activity_lines": [ 19.266891, 19.307469, 19.424746, 19.496365 ] }, { "date": "2024-08-02", "close": 19.719366, "volume": 27436, "typical_volume": 30515.7, "trend": 19.589364, "fair_value": 21.14568, "relative_strength": -5.489658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.715412, "energy": 11.694617, "activity_lines": [ 19.419754, 19.370838, 19.444177, 19.504584 ] }, { "date": "2024-08-09", "close": 19.535929, "volume": 24821, "typical_volume": 30660.8, "trend": 19.580643, "fair_value": 21.121416, "relative_strength": -6.043828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.40856, "energy": 16.208289, "activity_lines": [ 19.480899, 19.397519, 19.44568, 19.501137 ] }, { "date": "2024-08-16", "close": 19.444212, "volume": 9675, "typical_volume": 29794.25, "trend": 19.571771, "fair_value": 21.097595, "relative_strength": -8.608556, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.923516, "energy": 16.66789, "activity_lines": [ 19.493128, 19.41086, 19.438864, 19.492335 ] }, { "date": "2024-08-23", "close": 19.444212, "volume": 31000, "typical_volume": 30271.9, "trend": 19.554178, "fair_value": 21.071712, "relative_strength": -9.456601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.395497, "energy": 16.637022, "activity_lines": [ 19.487014, 19.424201, 19.43373, 19.484105 ] }, { "date": "2024-08-30", "close": 19.444212, "volume": 32384, "typical_volume": 30069.95, "trend": 19.539492, "fair_value": 21.050469, "relative_strength": -9.787708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.688227, "energy": 8.468192, "activity_lines": [ 19.474785, 19.437542, 19.430694, 19.477011 ] }, { "date": "2024-09-06", "close": 19.169058, "volume": 42079, "typical_volume": 28835.95, "trend": 19.515635, "fair_value": 21.026946, "relative_strength": -6.806009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.110219, "energy": 25.350795, "activity_lines": [ 19.358608, 19.397519, 19.402305, 19.453112 ] }, { "date": "2024-09-13", "close": 19.169058, "volume": 18247, "typical_volume": 27767.9, "trend": 19.500499, "fair_value": 21.005486, "relative_strength": -7.544201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.21906, "energy": 41.140977, "activity_lines": [ 19.27912, 19.359164, 19.376079, 19.430752 ] }, { "date": "2024-09-20", "close": 19.260777, "volume": 13326, "typical_volume": 26987.9, "trend": 19.491327, "fair_value": 20.983582, "relative_strength": -6.022858, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.094439, "energy": 42.146974, "activity_lines": [ 19.254662, 19.339153, 19.359919, 19.415286 ] }, { "date": "2024-09-27", "close": 19.260777, "volume": 28337, "typical_volume": 27126.8, "trend": 19.476341, "fair_value": 20.961163, "relative_strength": -7.998629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.890913, "energy": 45.023809, "activity_lines": [ 19.242433, 19.317475, 19.34638, 19.400412 ] }, { "date": "2024-10-04", "close": 19.535929, "volume": 14991, "typical_volume": 24974.1, "trend": 19.476341, "fair_value": 20.942054, "relative_strength": -4.550751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.133265, "energy": 16.778677, "activity_lines": [ 19.334151, 19.347491, 19.361229, 19.404256 ] }, { "date": "2024-10-11", "close": 19.627647, "volume": 18135, "typical_volume": 24860.4, "trend": 19.476491, "fair_value": 20.921471, "relative_strength": -5.049584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.726777, "energy": 7.00178, "activity_lines": [ 19.450326, 19.389181, 19.384377, 19.414018 ] }, { "date": "2024-10-18", "close": 19.994518, "volume": 99785, "typical_volume": 28008.95, "trend": 19.48887, "fair_value": 20.90891, "relative_strength": -4.259134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.373722, "energy": 31.505859, "activity_lines": [ 19.65822, 19.499242, 19.442028, 19.447439 ] }, { "date": "2024-10-25", "close": 20.177956, "volume": 18850, "typical_volume": 27073.5, "trend": 19.501549, "fair_value": 20.894947, "relative_strength": -1.957579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.212196, "energy": 57.729977, "activity_lines": [ 19.872229, 19.634318, 19.515839, 19.491896 ] }, { "date": "2024-11-01", "close": 19.627647, "volume": 53231, "typical_volume": 28155.1, "trend": 19.492978, "fair_value": 20.876426, "relative_strength": -2.647549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.466125, "energy": 60.168286, "activity_lines": [ 19.841656, 19.655997, 19.533746, 19.500032 ] }, { "date": "2024-11-08", "close": 19.444212, "volume": 28080, "typical_volume": 28483.95, "trend": 19.487014, "fair_value": 20.856729, "relative_strength": -1.935811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.188526, "energy": 45.512561, "activity_lines": [ 19.72548, 19.640988, 19.533309, 19.496885 ] }, { "date": "2024-11-15", "close": 19.260777, "volume": 32961, "typical_volume": 29247.7, "trend": 19.474935, "fair_value": 20.838434, "relative_strength": -1.195738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.866051, "energy": 11.022656, "activity_lines": [ 19.554274, 19.592628, 19.514529, 19.482289 ] }, { "date": "2024-11-22", "close": 19.260777, "volume": 32317, "typical_volume": 29441.4, "trend": 19.46867, "fair_value": 20.823232, "relative_strength": -1.733918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.557535, "energy": 16.605523, "activity_lines": [ 19.407525, 19.5426, 19.495749, 19.468473 ] }, { "date": "2024-11-29", "close": 19.352493, "volume": 53440, "typical_volume": 30261.25, "trend": 19.453384, "fair_value": 20.811195, "relative_strength": -1.460875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.655899, "energy": 14.012421, "activity_lines": [ 19.340265, 19.507581, 19.485703, 19.460978 ] }, { "date": "2024-12-06", "close": 19.077339, "volume": 51509, "typical_volume": 32046.1, "trend": 19.431983, "fair_value": 20.795848, "relative_strength": -2.808634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.838143, "energy": 23.840045, "activity_lines": [ 19.236318, 19.420865, 19.448579, 19.436717 ] }, { "date": "2024-12-13", "close": 19.077339, "volume": 42457, "typical_volume": 33653.05, "trend": 19.419754, "fair_value": 20.778954, "relative_strength": -1.900969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.855095, "energy": 45.373847, "activity_lines": [ 19.169057, 19.337485, 19.412766, 19.413836 ] }, { "date": "2024-12-20", "close": 19.077339, "volume": 22962, "typical_volume": 33429.35, "trend": 19.404467, "fair_value": 20.758968, "relative_strength": 0.891053, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.74802, "energy": 45.264877, "activity_lines": [ 19.126255, 19.262443, 19.377825, 19.391745 ] }, { "date": "2024-12-27", "close": 19.077339, "volume": 11385, "typical_volume": 32757.55, "trend": 19.383067, "fair_value": 20.740012, "relative_strength": -0.71947, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.019138, "energy": 44.351369, "activity_lines": [ 19.095683, 19.197407, 19.345942, 19.37064 ] }, { "date": "2025-01-03", "close": 19.444212, "volume": 4368, "typical_volume": 32492.2, "trend": 19.383067, "fair_value": 20.721862, "relative_strength": 1.001639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.899189, "energy": 24.895648, "activity_lines": [ 19.19963, 19.21575, 19.351183, 19.374585 ] }, { "date": "2025-01-10", "close": 20.086237, "volume": 47644, "typical_volume": 33324.4, "trend": 19.404467, "fair_value": 20.704734, "relative_strength": 2.922889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.787606, "energy": 15.470232, "activity_lines": [ 19.511471, 19.364167, 19.41757, 19.419951 ] }, { "date": "2025-01-17", "close": 20.177956, "volume": 19464, "typical_volume": 32678.4, "trend": 19.43504, "fair_value": 20.68974, "relative_strength": 1.78269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.098282, "energy": 50.237304, "activity_lines": [ 19.786625, 19.520921, 19.489634, 19.469853 ] }, { "date": "2025-01-24", "close": 20.177956, "volume": 37172, "typical_volume": 32433.05, "trend": 19.465613, "fair_value": 20.677324, "relative_strength": -0.548919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.792409, "energy": 68.972019, "activity_lines": [ 19.988405, 19.664335, 19.558204, 19.517783 ] }, { "date": "2025-01-31", "close": 20.361393, "volume": 51123, "typical_volume": 34076.85, "trend": 19.5023, "fair_value": 20.665053, "relative_strength": -1.938414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.781754, "energy": 81.914226, "activity_lines": [ 20.177956, 19.824425, 19.63944, 19.575576 ] }, { "date": "2025-02-07", "close": 21.095135, "volume": 47288, "typical_volume": 35774.95, "trend": 19.566502, "fair_value": 20.65697, "relative_strength": 1.7653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.983503, "energy": 92.800417, "activity_lines": [ 20.526484, 20.097911, 19.784878, 19.678339 ] }, { "date": "2025-02-14", "close": 20.636545, "volume": 51056, "typical_volume": 36910.9, "trend": 19.609304, "fair_value": 20.645432, "relative_strength": -2.212543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.713724, "energy": 84.867028, "activity_lines": [ 20.612087, 20.256333, 19.877907, 19.747374 ] }, { "date": "2025-02-21", "close": 20.728264, "volume": 39038, "typical_volume": 38113.25, "trend": 19.65822, "fair_value": 20.63242, "relative_strength": -2.490383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.639714, "energy": 85.625449, "activity_lines": [ 20.691576, 20.403082, 19.973119, 19.819565 ] }, { "date": "2025-02-28", "close": 20.819983, "volume": 28848, "typical_volume": 38648.9, "trend": 19.694908, "fair_value": 20.622573, "relative_strength": -2.34953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852093, "energy": 84.794264, "activity_lines": [ 20.764951, 20.53649, 20.071388, 19.894518 ] }, { "date": "2025-03-07", "close": 20.636545, "volume": 26390, "typical_volume": 34979.15, "trend": 19.731595, "fair_value": 20.610519, "relative_strength": -3.632166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.601055, "energy": 61.430136, "activity_lines": [ 20.734378, 20.604861, 20.14651, 19.955268 ] }, { "date": "2025-03-14", "close": 20.636545, "volume": 23730, "typical_volume": 35223.15, "trend": 19.771339, "fair_value": 20.596404, "relative_strength": -2.344281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.78719, "energy": 54.182196, "activity_lines": [ 20.685462, 20.644884, 20.218574, 20.013652 ] }, { "date": "2025-03-21", "close": 20.544827, "volume": 19175, "typical_volume": 33520.35, "trend": 19.808026, "fair_value": 20.5817, "relative_strength": -3.829938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.883309, "energy": 43.191549, "activity_lines": [ 20.636545, 20.646551, 20.279719, 20.063555 ] }, { "date": "2025-03-28", "close": 20.911699, "volume": 19123, "typical_volume": 33072.5, "trend": 19.856943, "fair_value": 20.568833, "relative_strength": -0.251925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.286182, "energy": 48.430649, "activity_lines": [ 20.716034, 20.706585, 20.371437, 20.134759 ] }, { "date": "2025-04-04", "close": 19.994518, "volume": 35943, "typical_volume": 33221.6, "trend": 19.884458, "fair_value": 20.550086, "relative_strength": 5.145685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.814096, "energy": 21.866567, "activity_lines": [ 20.477567, 20.586517, 20.368816, 20.143635 ] }, { "date": "2025-04-11", "close": 20.177956, "volume": 36862, "typical_volume": 33448.85, "trend": 19.918088, "fair_value": 20.531484, "relative_strength": 9.879879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.882108, "energy": 21.106863, "activity_lines": [ 20.355277, 20.503137, 20.380172, 20.162571 ] }, { "date": "2025-04-18", "close": 20.544827, "volume": 21384, "typical_volume": 31846.05, "trend": 19.96089, "fair_value": 20.517811, "relative_strength": 7.805898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.283887, "energy": 20.291437, "activity_lines": [ 20.385849, 20.489796, 20.4221, 20.203005 ] }, { "date": "2025-04-25", "close": 20.269674, "volume": 107487, "typical_volume": 34644.95, "trend": 19.994519, "fair_value": 20.505674, "relative_strength": 3.879402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.697639, "energy": 21.184795, "activity_lines": [ 20.330819, 20.436433, 20.432145, 20.222927 ] }, { "date": "2025-05-02", "close": 21.020481, "volume": 37116, "typical_volume": 34377.9, "trend": 20.044005, "fair_value": 20.496741, "relative_strength": 5.038465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.803646, "energy": 30.717835, "activity_lines": [ 20.544401, 20.526251, 20.508018, 20.289118 ] }, { "date": "2025-05-09", "close": 21.020481, "volume": 30981, "typical_volume": 34778.85, "trend": 20.090432, "fair_value": 20.484592, "relative_strength": 6.408227, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.475412, "energy": 42.762349, "activity_lines": [ 20.750731, 20.610756, 20.574638, 20.352116 ] }, { "date": "2025-05-16", "close": 20.444578, "volume": 29220, "typical_volume": 35670.6, "trend": 20.105434, "fair_value": 20.474112, "relative_strength": 1.363792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.713533, "energy": 33.93552, "activity_lines": [ 20.696695, 20.586905, 20.577157, 20.374965 ] }, { "date": "2025-05-23", "close": 20.636545, "volume": 30042, "typical_volume": 36954.3, "trend": 20.120721, "fair_value": 20.461646, "relative_strength": 3.393463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.689014, "energy": 38.811475, "activity_lines": [ 20.688874, 20.601448, 20.591448, 20.40923 ] }, { "date": "2025-05-30", "close": 20.732531, "volume": 13476, "typical_volume": 35245.9, "trend": 20.15755, "fair_value": 20.450331, "relative_strength": 3.569329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.863982, "energy": 31.220754, "activity_lines": [ 20.706934, 20.633443, 20.609203, 20.448701 ] }, { "date": "2025-06-06", "close": 20.732531, "volume": 19727, "typical_volume": 35259.05, "trend": 20.200494, "fair_value": 20.442233, "relative_strength": 2.296415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.386833, "energy": 22.929065, "activity_lines": [ 20.694137, 20.662025, 20.62388, 20.485797 ] }, { "date": "2025-06-13", "close": 20.636545, "volume": 13085, "typical_volume": 34054.7, "trend": 20.246353, "fair_value": 20.437809, "relative_strength": 3.565469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.175109, "energy": 18.980367, "activity_lines": [ 20.668541, 20.676413, 20.626775, 20.513929 ] }, { "date": "2025-06-20", "close": 20.444578, "volume": 30152, "typical_volume": 33006.15, "trend": 20.285813, "fair_value": 20.428401, "relative_strength": 4.830227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.174327, "energy": 12.74354, "activity_lines": [ 20.604551, 20.644225, 20.609203, 20.526718 ] }, { "date": "2025-06-27", "close": 20.348595, "volume": 18802, "typical_volume": 31581.85, "trend": 20.319016, "fair_value": 20.421058, "relative_strength": 3.276311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.469998, "energy": 10.396989, "activity_lines": [ 20.508568, 20.589737, 20.582094, 20.530768 ] }, { "date": "2025-07-04", "close": 20.636545, "volume": 11836, "typical_volume": 29620.85, "trend": 20.37099, "fair_value": 20.416634, "relative_strength": 4.661318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.675671, "energy": 14.243563, "activity_lines": [ 20.527764, 20.591172, 20.585964, 20.551254 ] }, { "date": "2025-07-11", "close": 20.828514, "volume": 42495, "typical_volume": 29793.7, "trend": 20.429362, "fair_value": 20.411832, "relative_strength": 5.704398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.183166, "energy": 14.903699, "activity_lines": [ 20.617349, 20.620839, 20.608116, 20.580772 ] }, { "date": "2025-07-18", "close": 20.732531, "volume": 24830, "typical_volume": 29592.8, "trend": 20.484536, "fair_value": 20.406414, "relative_strength": 4.646627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.913358, "energy": 18.327157, "activity_lines": [ 20.668541, 20.636546, 20.62065, 20.600331 ] }, { "date": "2025-07-25", "close": 20.444578, "volume": 31171, "typical_volume": 29831.85, "trend": 20.53011, "fair_value": 20.401832, "relative_strength": 3.263694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.383916, "energy": 11.23286, "activity_lines": [ 20.617349, 20.605133, 20.606176, 20.597753 ] }, { "date": "2025-08-01", "close": 20.444578, "volume": 16314, "typical_volume": 29461.05, "trend": 20.563456, "fair_value": 20.396713, "relative_strength": 4.227415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.653252, "energy": 5.540349, "activity_lines": [ 20.566158, 20.57372, 20.592617, 20.592235 ] }, { "date": "2025-08-08", "close": 20.444578, "volume": 11475, "typical_volume": 29076.05, "trend": 20.5754, "fair_value": 20.38945, "relative_strength": 3.864329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.181466, "energy": 16.326544, "activity_lines": [ 20.508567, 20.545798, 20.579971, 20.584565 ] }, { "date": "2025-08-15", "close": 19.868675, "volume": 50847, "typical_volume": 30662.25, "trend": 20.565091, "fair_value": 20.382784, "relative_strength": -0.853694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.525966, "energy": 60.870422, "activity_lines": [ 20.271807, 20.418401, 20.512955, 20.53897 ] }, { "date": "2025-08-22", "close": 20.252611, "volume": 23636, "typical_volume": 30046.9, "trend": 20.56758, "fair_value": 20.381259, "relative_strength": -0.595834, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.002697, "energy": 55.870317, "activity_lines": [ 20.227015, 20.376517, 20.487471, 20.51881 ] }, { "date": "2025-08-29", "close": 20.348595, "volume": 14375, "typical_volume": 28922.55, "trend": 20.567153, "fair_value": 20.376598, "relative_strength": 0.38513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.546983, "energy": 53.667564, "activity_lines": [ 20.246212, 20.359066, 20.4699, 20.504682 ] }, { "date": "2025-09-05", "close": 20.348595, "volume": 32999, "typical_volume": 29503.3, "trend": 20.542268, "fair_value": 20.374616, "relative_strength": -1.140029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.889784, "energy": 49.348671, "activity_lines": [ 20.271808, 20.343359, 20.451516, 20.490582 ] }, { "date": "2025-09-12", "close": 20.540562, "volume": 24877, "typical_volume": 25372.8, "trend": 20.539069, "fair_value": 20.366896, "relative_strength": 1.131209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.662904, "energy": 15.079163, "activity_lines": [ 20.367791, 20.362556, 20.452349, 20.490472 ] }, { "date": "2025-09-19", "close": 20.444578, "volume": 22702, "typical_volume": 24652.1, "trend": 20.529613, "fair_value": 20.363386, "relative_strength": 1.27151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.262184, "energy": 15.450369, "activity_lines": [ 20.425382, 20.366046, 20.44275, 20.484375 ] }, { "date": "2025-09-26", "close": 20.540562, "volume": 17052, "typical_volume": 23955.65, "trend": 20.520299, "fair_value": 20.35781, "relative_strength": 3.105693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.789797, "energy": 13.92692, "activity_lines": [ 20.476573, 20.393969, 20.445035, 20.485082 ] }, { "date": "2025-10-03", "close": 20.348595, "volume": 29288, "typical_volume": 23959.05, "trend": 20.5107, "fair_value": 20.351004, "relative_strength": -2.571497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.530601, "energy": 16.130263, "activity_lines": [ 20.444578, 20.390478, 20.431323, 20.474004 ] }, { "date": "2025-10-10", "close": 20.156626, "volume": 35482, "typical_volume": 24231.05, "trend": 20.494703, "fair_value": 20.33975, "relative_strength": -3.291507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.457558, "energy": 24.550027, "activity_lines": [ 20.348594, 20.35383, 20.399786, 20.451161 ] }, { "date": "2025-10-17", "close": 20.156626, "volume": 12190, "typical_volume": 24166.75, "trend": 20.481763, "fair_value": 20.332249, "relative_strength": -4.508065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.212522, "energy": 37.657031, "activity_lines": [ 20.265408, 20.322417, 20.370534, 20.429349 ] }, { "date": "2025-10-24", "close": 19.772692, "volume": 39308, "typical_volume": 25145.8, "trend": 20.443796, "fair_value": 20.324968, "relative_strength": -5.668141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.019668, "energy": 65.81773, "activity_lines": [ 20.07984, 20.226433, 20.307459, 20.383603 ] }, { "date": "2025-10-31", "close": 19.772692, "volume": 30123, "typical_volume": 25997.7, "trend": 20.436402, "fair_value": 20.318223, "relative_strength": -3.068565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.903393, "energy": 73.247331, "activity_lines": [ 19.939064, 20.132195, 20.248954, 20.340306 ] }, { "date": "2025-11-07", "close": 19.868675, "volume": 29394, "typical_volume": 25959.8, "trend": 20.426092, "fair_value": 20.312093, "relative_strength": -3.067291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.627841, "energy": 70.890858, "activity_lines": [ 19.881473, 20.064133, 20.203705, 20.303678 ] }, { "date": "2025-11-14", "close": 19.772692, "volume": 19840, "typical_volume": 26011.7, "trend": 20.400355, "fair_value": 20.305348, "relative_strength": -6.001288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.117461, "energy": 75.164985, "activity_lines": [ 19.823883, 19.987346, 20.152056, 20.261523 ] }, { "date": "2025-11-21", "close": 19.964657, "volume": 29578, "typical_volume": 26898.8, "trend": 20.390187, "fair_value": 20.301441, "relative_strength": -5.00677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916423, "energy": 66.306387, "activity_lines": [ 19.855877, 19.955933, 20.121433, 20.233414 ] }, { "date": "2025-11-28", "close": 20.540562, "volume": 36667, "typical_volume": 26607.4, "trend": 20.37419, "fair_value": 20.300691, "relative_strength": -3.74988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.520089, "energy": 15.562094, "activity_lines": [ 20.092637, 20.039701, 20.148857, 20.243115 ] }, { "date": "2025-12-05", "close": 20.060642, "volume": 22283, "typical_volume": 26480.05, "trend": 20.342195, "fair_value": 20.297936, "relative_strength": -6.668261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.930557, "energy": 17.555434, "activity_lines": [ 20.118233, 20.034465, 20.131945, 20.222886 ] }, { "date": "2025-12-12", "close": 20.060642, "volume": 28833, "typical_volume": 26363.15, "trend": 20.329398, "fair_value": 20.293573, "relative_strength": -6.233619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.58122, "energy": 19.194935, "activity_lines": [ 20.124631, 20.037955, 20.118233, 20.204722 ] }, { "date": "2025-12-19", "close": 20.156626, "volume": 18394, "typical_volume": 26467.15, "trend": 20.3134, "fair_value": 20.289288, "relative_strength": -7.663486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.927869, "energy": 18.840315, "activity_lines": [ 20.150227, 20.064133, 20.11549, 20.193575 ] }, { "date": "2025-12-26", "close": 20.156626, "volume": 8978, "typical_volume": 26342.3, "trend": 20.294203, "fair_value": 20.28554, "relative_strength": -8.025822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.890613, "energy": 11.851379, "activity_lines": [ 20.150227, 20.09031, 20.114119, 20.183461 ] }, { "date": "2026-01-02", "close": 20.252611, "volume": 18528, "typical_volume": 24726.35, "trend": 20.278206, "fair_value": 20.281872, "relative_strength": -7.602697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.840649, "energy": 6.770099, "activity_lines": [ 20.169424, 20.133939, 20.123261, 20.180777 ] }, { "date": "2026-01-09", "close": 20.636545, "volume": 55278, "typical_volume": 26308.45, "trend": 20.278206, "fair_value": 20.279592, "relative_strength": -6.753711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.989334, "energy": 21.310336, "activity_lines": [ 20.335796, 20.238649, 20.167139, 20.203896 ] }, { "date": "2026-01-16", "close": 20.636545, "volume": 31505, "typical_volume": 27164.95, "trend": 20.284605, "fair_value": 20.275167, "relative_strength": -6.539119, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.779545, "energy": 37.932264, "activity_lines": [ 20.463774, 20.327652, 20.209189, 20.227015 ] }, { "date": "2026-01-23", "close": 20.540562, "volume": 63600, "typical_volume": 28695.0, "trend": 20.291004, "fair_value": 20.267447, "relative_strength": -4.999816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.059443, "energy": 44.237038, "activity_lines": [ 20.521365, 20.385242, 20.240726, 20.243528 ] }, { "date": "2026-01-30", "close": 21.116467, "volume": 51616, "typical_volume": 30031.95, "trend": 20.307001, "fair_value": 20.266099, "relative_strength": -2.623526, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.430779, "energy": 65.534317, "activity_lines": [ 20.745328, 20.533581, 20.326198, 20.296784 ] }, { "date": "2026-02-06", "close": 21.692369, "volume": 42448, "typical_volume": 31019.25, "trend": 20.335797, "fair_value": 20.266835, "relative_strength": -1.711395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.490238, "energy": 84.917521, "activity_lines": [ 21.097269, 20.765688, 20.463775, 20.386162 ] }, { "date": "2026-02-13", "close": 21.692369, "volume": 56375, "typical_volume": 32985.4, "trend": 20.367791, "fair_value": 20.26757, "relative_strength": -2.918909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.563291, "energy": 86.063831, "activity_lines": [ 21.353226, 20.976853, 20.59541, 20.473683 ] }, { "date": "2026-02-20", "close": 22.076305, "volume": 53537, "typical_volume": 34197.85, "trend": 20.422182, "fair_value": 20.273983, "relative_strength": -3.038528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.861355, "energy": 92.111029, "activity_lines": [ 21.666774, 21.228156, 20.758126, 20.58391 ] }, { "date": "2026-02-27", "close": 23.708033, "volume": 77461, "typical_volume": 36296.8, "trend": 20.530964, "fair_value": 20.29032, "relative_strength": 2.870693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.062337, "energy": 98.71484, "activity_lines": [ 22.428246, 21.739489, 21.068017, 20.7959 ] }, { "date": "2026-03-06", "close": 22.748194, "volume": 45480, "typical_volume": 37961.3, "trend": 20.607751, "fair_value": 20.299968, "relative_strength": 5.43483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.167236, "energy": 89.793719, "activity_lines": [ 22.658608, 22.011734, 21.269583, 20.938947 ] }, { "date": "2026-03-13", "close": 22.076305, "volume": 34531, "typical_volume": 37722.45, "trend": 20.681339, "fair_value": 20.311743, "relative_strength": 4.21496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.80381, "energy": 85.528456, "activity_lines": [ 22.556225, 22.114699, 21.394819, 21.033693 ] }, { "date": "2026-03-20", "close": 22.268274, "volume": 46588, "typical_volume": 38545.7, "trend": 20.748527, "fair_value": 20.320995, "relative_strength": 9.242468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.513803, "energy": 63.166908, "activity_lines": [ 22.492236, 22.219409, 21.527369, 21.136076 ] }, { "date": "2026-03-27", "close": 22.268274, "volume": 42648, "typical_volume": 39208.4, "trend": 20.812517, "fair_value": 20.330247, "relative_strength": 6.898588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.731184, "energy": 49.171533, "activity_lines": [ 22.389853, 22.294451, 21.648034, 21.234124 ] }, { "date": "2026-04-03", "close": 23.228113, "volume": 46299, "typical_volume": 40531.35, "trend": 20.908501, "fair_value": 20.336538, "relative_strength": 7.878814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.852671, "energy": 52.611143, "activity_lines": [ 22.594619, 22.514342, 21.848686, 21.389969 ] }, { "date": "2026-04-10", "close": 23.516064, "volume": 34721, "typical_volume": 40788.5, "trend": 21.007684, "fair_value": 20.347355, "relative_strength": 7.562672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.489699, "energy": 59.597415, "activity_lines": [ 22.927363, 22.737722, 22.060308, 21.558198 ] }, { "date": "2026-04-17", "close": 24.091969, "volume": 75267, "typical_volume": 42718.5, "trend": 21.129264, "fair_value": 20.361864, "relative_strength": 8.158149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.137184, "energy": 65.138186, "activity_lines": [ 23.400884, 23.022184, 22.309866, 21.757185 ] }, { "date": "2026-04-24", "close": 23.612049, "volume": 81693, "typical_volume": 45689.0, "trend": 21.231647, "fair_value": 20.371152, "relative_strength": 7.952772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.093759, "energy": 67.551568, "activity_lines": [ 23.580054, 23.175758, 22.496807, 21.917364 ] }, { "date": "2026-05-01", "close": 23.6, "volume": 71713, "typical_volume": 47833.0, "trend": 21.340027, "fair_value": 20.377078, "relative_strength": 8.070757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.111703, "energy": 59.42258, "activity_lines": [ 23.665623, 23.292239, 22.665688, 22.070161 ] }, { "date": "2026-05-08", "close": 23.0, "volume": 50193, "typical_volume": 49422.95, "trend": 21.434806, "fair_value": 20.384189, "relative_strength": 5.58946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.316271, "energy": 48.029337, "activity_lines": [ 23.46241, 23.271924, 22.760572, 22.177256 ] }, { "date": "2026-05-15", "close": 22.5, "volume": 20602, "typical_volume": 50004.15, "trend": 21.512918, "fair_value": 20.388094, "relative_strength": 2.307356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.371135, "energy": 29.67473, "activity_lines": [ 23.107738, 23.173575, 22.794298, 22.245979 ] }, { "date": "2026-05-22", "close": 22.799999, "volume": 30695, "typical_volume": 50612.5, "trend": 21.613829, "fair_value": 20.392805, "relative_strength": 1.50217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.967761, "energy": 20.33626, "activity_lines": [ 22.920803, 23.134283, 22.845435, 22.329016 ] }, { "date": "2026-05-29", "close": 23.5, "volume": 20234, "typical_volume": 48860.3, "trend": 21.738072, "fair_value": 20.402003, "relative_strength": 4.26594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.0894, "energy": 22.638809, "activity_lines": [ 23.053333, 23.209106, 22.951109, 22.450704 ] }, { "date": "2026-06-05", "close": 23.4, "volume": 1461, "typical_volume": 47358.1, "trend": 21.855783, "fair_value": 20.412237, "relative_strength": 4.933423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.573274, "energy": 24.375854, "activity_lines": [ 23.16, 23.243352, 23.033624, 22.557926 ] }, { "date": "2026-06-12", "close": 23.799999, "volume": 5204, "typical_volume": 44438.3, "trend": 21.990027, "fair_value": 20.42783, "relative_strength": 4.192639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.25805, "energy": 39.519757, "activity_lines": [ 23.413333, 23.329748, 23.141075, 22.683359 ] }, { "date": "2026-06-19", "close": 24.0, "volume": 9482, "typical_volume": 42331.6, "trend": 22.124538, "fair_value": 20.445824, "relative_strength": 4.540359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.620147, "energy": 56.226564, "activity_lines": [ 23.68, 23.44211, 23.252052, 22.813035 ] }, { "date": "2026-06-26", "close": 23.6, "volume": 5784, "typical_volume": 40498.4, "trend": 22.226519, "fair_value": 20.46349, "relative_strength": -0.055352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.908884, "energy": 49.447884, "activity_lines": [ 23.713333, 23.472946, 23.311203, 22.908226 ] }, { "date": "2026-07-03", "close": 24.0, "volume": 322, "typical_volume": 37695.75, "trend": 22.357831, "fair_value": 20.484279, "relative_strength": -0.064762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.122594, "energy": 58.491532, "activity_lines": [ 23.826667, 23.585454, 23.399365, 23.022644 ] }, { "date": "2026-07-10", "close": 24.0, "volume": 5121, "typical_volume": 35274.95, "trend": 22.489143, "fair_value": 20.504509, "relative_strength": 1.332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.413342, "energy": 54.26092, "activity_lines": [ 23.906667, 23.690909, 23.476539, 23.12859 ] }, { "date": "2026-07-17", "close": 24.6, "volume": 3478, "typical_volume": 31575.8, "trend": 22.637256, "fair_value": 20.528026, "relative_strength": 3.09687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.420637, "energy": 61.949207, "activity_lines": [ 24.146667, 23.898182, 23.601694, 23.264774 ] }, { "date": "2026-07-24", "close": 25.299999, "volume": 39818, "typical_volume": 31292.7, "trend": 22.808701, "fair_value": 20.557148, "relative_strength": 6.084136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.242376, "energy": 81.512168, "activity_lines": [ 24.566666, 24.203636, 23.789269, 23.436564 ] }, { "date": "2026-07-31", "close": 25.200001, "volume": 33363, "typical_volume": 31234.3, "trend": 22.973615, "fair_value": 20.585629, "relative_strength": 5.489698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.283935, "energy": 86.158344, "activity_lines": [ 24.866667, 24.44, 23.955169, 23.590842 ] }, { "date": "2026-08-07", "close": 25.1, "volume": 11782, "typical_volume": 29494.0, "trend": 23.122396, "fair_value": 20.612351, "relative_strength": 3.631763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.397846, "energy": 86.432144, "activity_lines": [ 25.026667, 24.614545, 24.09667, 23.728028 ] }, { "date": "2026-08-14", "close": 25.4, "volume": 26000, "typical_volume": 28661.6, "trend": 23.281178, "fair_value": 20.639878, "relative_strength": 5.84832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.973754, "energy": 88.675031, "activity_lines": [ 25.213333, 24.814545, 24.253259, 23.87497 ] }, { "date": "2026-08-21", "close": 25.299999, "volume": 20821, "typical_volume": 27387.7, "trend": 23.439826, "fair_value": 20.668441, "relative_strength": 4.828622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.192435, "energy": 82.413031, "activity_lines": [ 25.273333, 24.96, 24.38541, 24.005217 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }