{ "ticker": { "uuid": "badfad51-d0f6-415e-ae7c-0e777ab03bd5", "symbol": "GAS", "name": "Leverage Shares Natural Gas ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -80.734, "architecture_energy": 86.662, "architecture_maturity": 19.634, "architecture_confidence": 79.308, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.08, "rotation_up": 8.36, "upward_expansion": 19.54, "deceleration": 37.01, "rotation_down": 82.36, "downward_expansion": 95.21 }, "activity_lines": [ 3.9558, 4.151227, 4.262674, 4.379927 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3.8015, "trend_reference": 4.5825, "distance_from_trend": -0.170431, "trend_direction": "Weakening", "fair_value": 5.899171, "distance_from_fair_value": -0.355587, "fair_value_direction": "Weakening", "relative_strength": -32.145037, "relative_strength_direction": "Weakening", "price_momentum": -0.311821, "excess_performance": -0.482713, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.170431, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061611, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.355587, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052626, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.32145, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028288, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.311821, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.625295, "read": "Supply-led" } ], "volume": { "latest": 1057, "relative_activity": 0.150291, "balance": 0.625295, "dry_up": 0.139947, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.063436, "annualized_volatility": 0.371894, "from_high_reference": -0.410529, "from_low_reference": 0.008355 }, "levels": { "trend_reference": 4.5825, "fair_value_reference": 5.899171, "structural_low": 3.77, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.063687, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.010515, "regime_survival": 0.5, "best_return": 0.173182, "worst_return": -0.115993, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.023571, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.053433, "regime_survival": 0.5, "best_return": 0.030217, "worst_return": 0.016925, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.033492, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.166287, "regime_survival": 0.0, "best_return": -0.033492, "worst_return": -0.033492, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": -0.198856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.317282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.252279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.10566, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.164282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.112315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.089788, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 7.77949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.516, "volume": 984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.016, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.492, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.551, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.563, "volume": 610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.705, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.277, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.389, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.235, "volume": 306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.739, "volume": 426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.208, "volume": 1525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.208, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.795, "volume": 725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.327, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.237, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.237, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.646, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.841, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.873, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.731, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.158, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.313, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.976, "volume": 234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.803, "volume": 1318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.87, "volume": 708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.554, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.306, "volume": 231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.807, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.063, "volume": 1850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.02, "volume": 313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.616, "volume": 535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.874, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.246, "volume": 1164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.258, "volume": 601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.944, "volume": 332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.322, "volume": 2353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.515, "volume": 2490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.367, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.746, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.055, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.958, "volume": 1013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.597, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.34, "volume": 1550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.739, "volume": 3216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.419, "volume": 2270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.327, "volume": 2106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.166, "volume": 669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.882, "volume": 1495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.886, "volume": 540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.669, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.969, "volume": 2071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.055, "volume": 3725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.453, "volume": 3960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6.898, "volume": 1522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6.705, "volume": 2310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 6.268, "volume": 3307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 6.621, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6.396, "volume": 672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.028, "volume": 4970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 6.389, "volume": 23386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.849, "volume": 6600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.917, "volume": 1340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.21, "volume": 8175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.464, "volume": 2155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.417, "volume": 2383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.321, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.852, "volume": 549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.646, "volume": 2606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.849, "volume": 3218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.9085, "volume": 1877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.784, "volume": 1816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.6945, "volume": 3270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.7065, "volume": 11370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.939, "volume": 1450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.727, "volume": 5184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.576, "volume": 2382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 5.75282, "volume": 3324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 5.087, "volume": 2107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 5.421, "volume": 3082, "typical_volume": 4365.75, "trend": 5.719077, "fair_value": 6.47581, "relative_strength": -23.665418, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.990551, "energy": 16.136554, "activity_lines": [ 5.239364, 5.063465, 5.053908, 5.323475 ] }, { "date": "2025-11-14", "close": 5.505, "volume": 5490, "typical_volume": 3470.95, "trend": 5.680277, "fair_value": 6.463825, "relative_strength": -23.985261, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.193323, "energy": 19.898119, "activity_lines": [ 5.370109, 5.162623, 5.080526, 5.309664 ] }, { "date": "2025-11-21", "close": 5.672, "volume": 2070, "typical_volume": 3244.45, "trend": 5.670377, "fair_value": 6.454168, "relative_strength": -18.776049, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 5.63935, "energy": 20.063145, "activity_lines": [ 5.504655, 5.281299, 5.127258, 5.30913 ] }, { "date": "2025-11-28", "close": 5.449, "volume": 2427, "typical_volume": 3298.8, "trend": 5.616844, "fair_value": 6.442058, "relative_strength": -22.725637, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.511834, "energy": 17.90067, "activity_lines": [ 5.4918, 5.343284, 5.153594, 5.294847 ] }, { "date": "2025-12-05", "close": 6.379, "volume": 3023, "typical_volume": 3041.2, "trend": 5.581044, "fair_value": 6.441307, "relative_strength": -9.53756, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 43.30707, "energy": 53.619968, "activity_lines": [ 5.8092, 5.560641, 5.270731, 5.344019 ] }, { "date": "2025-12-12", "close": 4.9075, "volume": 6002, "typical_volume": 3233.55, "trend": 5.514694, "fair_value": 6.423262, "relative_strength": -30.074504, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.707277, "energy": 12.884181, "activity_lines": [ 5.549967, 5.480045, 5.24692, 5.300564 ] }, { "date": "2025-12-19", "close": 4.7165, "volume": 3522, "typical_volume": 3290.5, "trend": 5.448411, "fair_value": 6.403416, "relative_strength": -34.037809, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.11458, "energy": 18.378397, "activity_lines": [ 5.2613, 5.365293, 5.207568, 5.249068 ] }, { "date": "2025-12-26", "close": 4.7755, "volume": 1804, "typical_volume": 3328.65, "trend": 5.398661, "fair_value": 6.384705, "relative_strength": -32.366742, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.857656, "energy": 26.139462, "activity_lines": [ 5.044867, 5.26146, 5.177172, 5.205654 ] }, { "date": "2026-01-02", "close": 4.714, "volume": 8000, "typical_volume": 3701.2, "trend": 5.335094, "fair_value": 6.365719, "relative_strength": -33.562548, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.701781, "energy": 42.078332, "activity_lines": [ 4.8677, 5.142818, 5.143515, 5.161483 ] }, { "date": "2026-01-09", "close": 4.343, "volume": 8660, "typical_volume": 4003.9, "trend": 5.266661, "fair_value": 6.342992, "relative_strength": -38.391965, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.171938, "energy": 60.174129, "activity_lines": [ 4.615867, 4.975609, 5.075183, 5.097477 ] }, { "date": "2026-01-16", "close": 4.195, "volume": 13986, "typical_volume": 4542.3, "trend": 5.172227, "fair_value": 6.319126, "relative_strength": -39.72758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.757174, "energy": 69.308684, "activity_lines": [ 4.450433, 4.795018, 4.994198, 5.028337 ] }, { "date": "2026-01-23", "close": 5.526, "volume": 27129, "typical_volume": 5804.9, "trend": 5.143461, "fair_value": 6.31041, "relative_strength": -18.057833, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.088783, "energy": 29.241317, "activity_lines": [ 4.776167, 4.878718, 5.043089, 5.051161 ] }, { "date": "2026-01-30", "close": 6.582, "volume": 7695, "typical_volume": 6098.85, "trend": 5.167894, "fair_value": 6.313362, "relative_strength": -3.390045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.839315, "energy": 21.036822, "activity_lines": [ 5.399933, 5.154036, 5.189612, 5.14397 ] }, { "date": "2026-02-06", "close": 5.524, "volume": 7501, "typical_volume": 6310.4, "trend": 5.154794, "fair_value": 6.304874, "relative_strength": -18.807692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.564253, "energy": 30.690616, "activity_lines": [ 5.5506, 5.220445, 5.22681, 5.166945 ] }, { "date": "2026-02-13", "close": 4.9215, "volume": 7347, "typical_volume": 6109.25, "trend": 5.111844, "fair_value": 6.290158, "relative_strength": -25.981692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.717818, "energy": 28.406022, "activity_lines": [ 5.446433, 5.175945, 5.202678, 5.151894 ] }, { "date": "2026-02-20", "close": 4.77, "volume": 8870, "typical_volume": 6480.25, "trend": 5.088711, "fair_value": 6.274156, "relative_strength": -28.734576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.970264, "energy": 17.399922, "activity_lines": [ 5.2532, 5.1304, 5.163093, 5.129839 ] }, { "date": "2026-02-27", "close": 4.549, "volume": 5364, "typical_volume": 6489.25, "trend": 5.059777, "fair_value": 6.256186, "relative_strength": -32.013506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.053502, "energy": 15.254435, "activity_lines": [ 4.947967, 5.047173, 5.103265, 5.095019 ] }, { "date": "2026-03-06", "close": 4.766, "volume": 100530, "typical_volume": 11396.65, "trend": 5.041277, "fair_value": 6.240823, "relative_strength": -22.592371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.066164, "energy": 22.97628, "activity_lines": [ 4.7802, 5.006445, 5.064952, 5.076066 ] }, { "date": "2026-03-13", "close": 5.198, "volume": 41035, "typical_volume": 13282.2, "trend": 5.052811, "fair_value": 6.230182, "relative_strength": -14.708137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.470172, "energy": 17.389447, "activity_lines": [ 4.8775, 5.044436, 5.066876, 5.086177 ] }, { "date": "2026-03-20", "close": 4.927, "volume": 15879, "typical_volume": 13970.8, "trend": 5.062177, "fair_value": 6.217018, "relative_strength": -15.203749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.373046, "energy": 17.745094, "activity_lines": [ 4.9062, 5.024355, 5.045633, 5.07806 ] }, { "date": "2026-03-27", "close": 4.8885, "volume": 17383, "typical_volume": 14685.85, "trend": 5.063494, "fair_value": 6.203733, "relative_strength": -15.737708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.173108, "energy": 9.694289, "activity_lines": [ 4.9217, 4.986655, 5.021486, 5.066855 ] }, { "date": "2026-04-03", "close": 4.5515, "volume": 9551, "typical_volume": 14888.9, "trend": 5.051594, "fair_value": 6.187374, "relative_strength": -24.013051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.563604, "energy": 23.820897, "activity_lines": [ 4.816967, 4.875073, 4.967779, 5.033823 ] }, { "date": "2026-04-10", "close": 4.266, "volume": 16913, "typical_volume": 15631.05, "trend": 5.034327, "fair_value": 6.168537, "relative_strength": -30.601151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.564626, "energy": 43.435651, "activity_lines": [ 4.6169, 4.7293, 4.891421, 4.98314 ] }, { "date": "2026-04-17", "close": 4.266, "volume": 3062, "typical_volume": 15662.8, "trend": 5.020044, "fair_value": 6.150066, "relative_strength": -31.388404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.727747, "energy": 53.929161, "activity_lines": [ 4.450167, 4.625636, 4.82176, 4.93357 ] }, { "date": "2026-04-24", "close": 4.054, "volume": 11093, "typical_volume": 16066.3, "trend": 4.998294, "fair_value": 6.129912, "relative_strength": -32.374379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.951619, "energy": 67.910964, "activity_lines": [ 4.2749, 4.5063, 4.73754, 4.871245 ] }, { "date": "2026-05-01", "close": 4.0915, "volume": 1527, "typical_volume": 15842.55, "trend": 4.970044, "fair_value": 6.110498, "relative_strength": -31.544654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.843779, "energy": 70.308409, "activity_lines": [ 4.170333, 4.409555, 4.667964, 4.812742 ] }, { "date": "2026-05-08", "close": 4.247, "volume": 8846, "typical_volume": 16108.75, "trend": 4.954044, "fair_value": 6.092918, "relative_strength": -29.31628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642922, "energy": 69.176917, "activity_lines": [ 4.170733, 4.353418, 4.617083, 4.766094 ] }, { "date": "2026-05-15", "close": 4.4005, "volume": 18844, "typical_volume": 16960.75, "trend": 4.948194, "fair_value": 6.077101, "relative_strength": -25.561767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.770876, "energy": 61.166833, "activity_lines": [ 4.2426, 4.330682, 4.583057, 4.730381 ] }, { "date": "2026-05-22", "close": 4.2765, "volume": 35560, "typical_volume": 18338.75, "trend": 4.898983, "fair_value": 6.060429, "relative_strength": -27.26634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.917882, "energy": 40.960324, "activity_lines": [ 4.264167, 4.292045, 4.539007, 4.687046 ] }, { "date": "2026-05-29", "close": 4.6185, "volume": 5157, "typical_volume": 18163.6, "trend": 4.883367, "fair_value": 6.0472, "relative_strength": -21.460709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.462226, "energy": 23.27624, "activity_lines": [ 4.399033, 4.332345, 4.529612, 4.668951 ] }, { "date": "2026-06-05", "close": 4.5725, "volume": 710, "typical_volume": 17499.8, "trend": 4.855083, "fair_value": 6.033794, "relative_strength": -21.096348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.419213, "energy": 21.194043, "activity_lines": [ 4.480933, 4.369891, 4.514524, 4.648895 ] }, { "date": "2026-06-12", "close": 4.373, "volume": 0, "typical_volume": 16143.35, "trend": 4.81735, "fair_value": 6.018832, "relative_strength": -25.942062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.961086, "energy": 20.477432, "activity_lines": [ 4.464267, 4.376909, 4.478638, 4.617792 ] }, { "date": "2026-06-19", "close": 4.5865, "volume": 996, "typical_volume": 15808.4, "trend": 4.781167, "fair_value": 6.006043, "relative_strength": -23.122626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.662103, "energy": 21.658507, "activity_lines": [ 4.510367, 4.425991, 4.468576, 4.602899 ] }, { "date": "2026-06-26", "close": 4.72, "volume": 2150, "typical_volume": 15540.85, "trend": 4.756867, "fair_value": 5.994662, "relative_strength": -17.474732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.087363, "energy": 11.939336, "activity_lines": [ 4.588567, 4.493518, 4.480731, 4.598953 ] }, { "date": "2026-07-03", "close": 4.5675, "volume": 0, "typical_volume": 15173.5, "trend": 4.696483, "fair_value": 5.982143, "relative_strength": -21.664991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.053842, "energy": 13.637567, "activity_lines": [ 4.586367, 4.525064, 4.48219, 4.586735 ] }, { "date": "2026-07-10", "close": 4.109, "volume": 4931, "typical_volume": 14976.55, "trend": 4.669867, "fair_value": 5.965855, "relative_strength": -28.386377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.989531, "energy": 24.47175, "activity_lines": [ 4.434733, 4.463909, 4.441669, 4.548833 ] }, { "date": "2026-07-17", "close": 4.0545, "volume": 1493, "typical_volume": 14783.0, "trend": 4.6478, "fair_value": 5.949378, "relative_strength": -27.36709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.51019, "energy": 52.223959, "activity_lines": [ 4.295833, 4.392527, 4.399105, 4.509132 ] }, { "date": "2026-07-24", "close": 4.1765, "volume": 663, "typical_volume": 9789.65, "trend": 4.627833, "fair_value": 5.934225, "relative_strength": -24.342004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.607823, "energy": 66.40987, "activity_lines": [ 4.218833, 4.346827, 4.370514, 4.478726 ] }, { "date": "2026-07-31", "close": 3.8955, "volume": 724, "typical_volume": 7774.1, "trend": 4.60055, "fair_value": 5.916948, "relative_strength": -29.154892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.551326, "energy": 81.202917, "activity_lines": [ 4.0755, 4.254109, 4.317969, 4.431478 ] }, { "date": "2026-08-07", "close": 3.8015, "volume": 1057, "typical_volume": 7033.0, "trend": 4.5825, "fair_value": 5.899171, "relative_strength": -32.145037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.733519, "energy": 86.661693, "activity_lines": [ 3.9558, 4.151227, 4.262674, 4.379927 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }