{
  "ticker": {
    "uuid": "bae8a2bf-e159-4339-9954-c07ad11a9293",
    "symbol": "EVAE",
    "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 91.506,
    "architecture_energy": 96.037,
    "architecture_maturity": 39.597,
    "architecture_confidence": 68.185,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 5.19,
        "rotation_up": 88.07,
        "upward_expansion": 99.74,
        "deceleration": 39.09,
        "rotation_down": 9.52,
        "downward_expansion": 21.74
      },
      "activity_lines": [
        208.796662,
        205.85636,
        201.870474,
        198.284386
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 212.149994,
    "trend_reference": 193.751999,
    "distance_from_trend": 0.094956,
    "trend_direction": "Improving",
    "fair_value": 155.860256,
    "distance_from_fair_value": 0.361155,
    "fair_value_direction": "Improving",
    "relative_strength": -1.121407,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.138144,
    "excess_performance": -0.032748,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.094956,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.05031,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.361155,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.036248,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.011214,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.006324,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.138144,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 10.912121,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 273,
      "relative_activity": 0.729947,
      "balance": 10.912121,
      "dry_up": 0.535428,
      "accumulation_observations": 1,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.014319,
      "annualized_volatility": 0.124391,
      "from_high_reference": -0.002586,
      "from_low_reference": 0.272493
    },
    "levels": {
      "trend_reference": 193.751999,
      "fair_value_reference": 155.860256,
      "structural_low": 173.699997,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005563,
        "positive_rate": 0.585366,
        "directional_follow_through": 0.585366,
        "median_excess_return": -0.00291,
        "regime_survival": 0.756098,
        "best_return": 0.078349,
        "worst_return": -0.109662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016573,
        "positive_rate": 0.785714,
        "directional_follow_through": 0.785714,
        "median_excess_return": -0.018967,
        "regime_survival": 0.642857,
        "best_return": 0.119151,
        "worst_return": -0.072514,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.047336,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.026242,
        "regime_survival": 0.75,
        "best_return": 0.108805,
        "worst_return": -0.184057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104076,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.038709,
        "regime_survival": 0.75,
        "best_return": 0.224715,
        "worst_return": -0.150492,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.019735,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "New",
        "return": 0.022898,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.061304,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.028101,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.010465,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "New",
        "return": 0.0201,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.07841,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.04793,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.012556,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.085721,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.095328,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079754,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.480003,
        "volume": 5,
        "typical_volume": 386.25,
        "trend": 124.200666,
        "fair_value": 124.512179,
        "relative_strength": -4.924419,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.860398,
        "energy": 17.320368,
        "activity_lines": [
          124.941334,
          124.939636,
          124.871809,
          124.542365
        ]
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "volume": 1576,
        "typical_volume": 456.95,
        "trend": 124.239333,
        "fair_value": 124.621538,
        "relative_strength": -6.158172,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.05118,
        "energy": 16.387656,
        "activity_lines": [
          124.236001,
          124.654909,
          124.739809,
          124.490709
        ]
      },
      {
        "date": "2023-09-01",
        "close": 126.059998,
        "volume": 32,
        "typical_volume": 457.05,
        "trend": 124.298,
        "fair_value": 124.761666,
        "relative_strength": -5.321951,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.133293,
        "energy": 19.392262,
        "activity_lines": [
          124.626667,
          124.898182,
          124.859999,
          124.608171
        ]
      },
      {
        "date": "2023-09-08",
        "close": 124.459999,
        "volume": 1,
        "typical_volume": 453.85,
        "trend": 124.334,
        "fair_value": 124.877307,
        "relative_strength": -4.857932,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.009998,
        "energy": 13.835828,
        "activity_lines": [
          124.593333,
          124.846545,
          124.825237,
          124.618623
        ]
      },
      {
        "date": "2023-09-15",
        "close": 128.160004,
        "volume": 910,
        "typical_volume": 461.0,
        "trend": 124.412666,
        "fair_value": 125.012436,
        "relative_strength": -3.949716,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 62.639883,
        "energy": 40.111388,
        "activity_lines": [
          125.806668,
          125.463637,
          125.14619,
          124.865462
        ]
      },
      {
        "date": "2023-09-22",
        "close": 126.239998,
        "volume": 1095,
        "typical_volume": 498.4,
        "trend": 124.448,
        "fair_value": 125.165,
        "relative_strength": -4.137847,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.054993,
        "energy": 39.8971,
        "activity_lines": [
          126.182667,
          125.608364,
          125.265143,
          124.983354
        ]
      },
      {
        "date": "2023-09-29",
        "close": 123.68,
        "volume": 806,
        "typical_volume": 531.0,
        "trend": 124.362,
        "fair_value": 125.288333,
        "relative_strength": -4.748575,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.410473,
        "energy": 22.597262,
        "activity_lines": [
          125.521333,
          125.261091,
          125.135333,
          124.933806
        ]
      },
      {
        "date": "2023-10-06",
        "close": 121.5,
        "volume": 1,
        "typical_volume": 530.4,
        "trend": 124.239999,
        "fair_value": 125.381795,
        "relative_strength": -4.768854,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.589496,
        "energy": 21.835959,
        "activity_lines": [
          124.114667,
          124.569455,
          124.802286,
          124.749161
        ]
      },
      {
        "date": "2023-10-13",
        "close": 122.699997,
        "volume": 1023,
        "typical_volume": 577.3,
        "trend": 124.428666,
        "fair_value": 125.490384,
        "relative_strength": -5.033336,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.384896,
        "energy": 37.033053,
        "activity_lines": [
          123.411999,
          124.208727,
          124.600571,
          124.649806
        ]
      },
      {
        "date": "2023-10-20",
        "close": 118.440002,
        "volume": 811,
        "typical_volume": 617.0,
        "trend": 124.457999,
        "fair_value": 125.585384,
        "relative_strength": -5.165435,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -83.602797,
        "energy": 80.441109,
        "activity_lines": [
          121.406666,
          123.109091,
          123.999143,
          124.26344
        ]
      },
      {
        "date": "2023-10-27",
        "close": 118.440002,
        "volume": 0,
        "typical_volume": 607.45,
        "trend": 124.293333,
        "fair_value": 125.711282,
        "relative_strength": -4.710982,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.303389,
        "energy": 87.049417,
        "activity_lines": [
          120.049334,
          122.132364,
          123.427429,
          123.875183
        ]
      },
      {
        "date": "2023-11-03",
        "close": 118.199997,
        "volume": 340,
        "typical_volume": 618.75,
        "trend": 124.127999,
        "fair_value": 125.798846,
        "relative_strength": -9.238054,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.910757,
        "energy": 91.322921,
        "activity_lines": [
          119.132,
          121.203636,
          122.862,
          123.482064
        ]
      },
      {
        "date": "2023-11-10",
        "close": 121.099998,
        "volume": 40,
        "typical_volume": 620.75,
        "trend": 123.980666,
        "fair_value": 125.869487,
        "relative_strength": -6.222202,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.537076,
        "energy": 81.142091,
        "activity_lines": [
          119.546666,
          120.896727,
          122.609143,
          123.286709
        ]
      },
      {
        "date": "2023-11-17",
        "close": 121.099998,
        "volume": 0,
        "typical_volume": 438.4,
        "trend": 123.845333,
        "fair_value": 125.930384,
        "relative_strength": -9.127749,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.292152,
        "energy": 65.800108,
        "activity_lines": [
          119.987999,
          120.679999,
          122.378857,
          123.10086
        ]
      },
      {
        "date": "2023-11-24",
        "close": 121.099998,
        "volume": 0,
        "typical_volume": 413.15,
        "trend": 123.743999,
        "fair_value": 125.978205,
        "relative_strength": -8.642176,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.813419,
        "energy": 39.641592,
        "activity_lines": [
          120.535998,
          120.524362,
          122.163523,
          122.923741
        ]
      },
      {
        "date": "2023-12-01",
        "close": 121.099998,
        "volume": 0,
        "typical_volume": 409.7,
        "trend": 123.607333,
        "fair_value": 126.024359,
        "relative_strength": -9.840582,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.662251,
        "energy": 28.901427,
        "activity_lines": [
          120.906665,
          120.49709,
          121.949523,
          122.753161
        ]
      },
      {
        "date": "2023-12-08",
        "close": 121.099998,
        "volume": 0,
        "typical_volume": 409.25,
        "trend": 123.490666,
        "fair_value": 126.074743,
        "relative_strength": -10.910506,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.151631,
        "energy": 26.68317,
        "activity_lines": [
          121.099998,
          120.563271,
          121.753047,
          122.591397
        ]
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "volume": 12,
        "typical_volume": 389.65,
        "trend": 123.720666,
        "fair_value": 126.18641,
        "relative_strength": -2.612262,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 46.680721,
        "energy": 44.191683,
        "activity_lines": [
          124.726664,
          122.654543,
          122.618665,
          123.139096
        ]
      },
      {
        "date": "2023-12-22",
        "close": 131.460007,
        "volume": 3,
        "typical_volume": 333.4,
        "trend": 123.970666,
        "fair_value": 126.297051,
        "relative_strength": -2.707504,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 55.072653,
        "energy": 80.667711,
        "activity_lines": [
          127.454667,
          124.460727,
          123.41438,
          123.638408
        ]
      },
      {
        "date": "2023-12-29",
        "close": 131.979996,
        "volume": 160,
        "typical_volume": 340.75,
        "trend": 124.213999,
        "fair_value": 126.402051,
        "relative_strength": -2.104405,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 62.05098,
        "energy": 86.579872,
        "activity_lines": [
          129.665333,
          126.202181,
          124.227237,
          124.155139
        ]
      },
      {
        "date": "2024-01-05",
        "close": 131.979996,
        "volume": 0,
        "typical_volume": 340.5,
        "trend": 124.461332,
        "fair_value": 126.484102,
        "relative_strength": -2.29033,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 78.862626,
        "energy": 92.588684,
        "activity_lines": [
          131.150665,
          127.697453,
          125.007808,
          124.656171
        ]
      },
      {
        "date": "2024-01-12",
        "close": 132.759995,
        "volume": 300,
        "typical_volume": 276.7,
        "trend": 124.691999,
        "fair_value": 126.56141,
        "relative_strength": -1.667067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.960827,
        "energy": 92.266054,
        "activity_lines": [
          132.170664,
          129.088361,
          125.822189,
          125.191569
        ]
      },
      {
        "date": "2024-01-19",
        "close": 132.759995,
        "volume": 0,
        "typical_volume": 275.1,
        "trend": 124.922666,
        "fair_value": 126.648974,
        "relative_strength": -0.935395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.824312,
        "energy": 91.871838,
        "activity_lines": [
          132.413329,
          130.214543,
          126.591998,
          125.712085
        ]
      },
      {
        "date": "2024-01-26",
        "close": 131.320007,
        "volume": 77,
        "typical_volume": 278.9,
        "trend": 125.158666,
        "fair_value": 126.74141,
        "relative_strength": -2.188275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.572033,
        "energy": 88.750173,
        "activity_lines": [
          132.123999,
          130.866908,
          127.192761,
          126.124816
        ]
      },
      {
        "date": "2024-02-02",
        "close": 132.679993,
        "volume": 150,
        "typical_volume": 240.9,
        "trend": 125.535333,
        "fair_value": 126.827179,
        "relative_strength": -2.141253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.871927,
        "energy": 76.25501,
        "activity_lines": [
          132.297331,
          131.580725,
          127.890379,
          126.610063
        ]
      },
      {
        "date": "2024-02-09",
        "close": 130.139999,
        "volume": 19,
        "typical_volume": 187.1,
        "trend": 125.713999,
        "fair_value": 126.888974,
        "relative_strength": -5.220455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.863492,
        "energy": 61.870315,
        "activity_lines": [
          131.577332,
          131.62218,
          128.32457,
          126.907138
        ]
      },
      {
        "date": "2024-02-16",
        "close": 130.139999,
        "volume": 0,
        "typical_volume": 146.8,
        "trend": 125.833999,
        "fair_value": 126.948717,
        "relative_strength": -6.765164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.737011,
        "energy": 54.693208,
        "activity_lines": [
          130.979999,
          131.499271,
          128.740189,
          127.192687
        ]
      },
      {
        "date": "2024-02-23",
        "close": 130.139999,
        "volume": 0,
        "typical_volume": 146.75,
        "trend": 125.915332,
        "fair_value": 127.029615,
        "relative_strength": -9.266502,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.59861,
        "energy": 47.710783,
        "activity_lines": [
          130.557332,
          131.211998,
          129.125046,
          127.470493
        ]
      },
      {
        "date": "2024-03-01",
        "close": 131.960007,
        "volume": 2182,
        "typical_volume": 204.7,
        "trend": 126.158666,
        "fair_value": 127.116025,
        "relative_strength": -8.435375,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.466967,
        "energy": 45.991523,
        "activity_lines": [
          130.916001,
          131.289091,
          129.642094,
          127.860472
        ]
      },
      {
        "date": "2024-03-08",
        "close": 131.399994,
        "volume": 300,
        "typical_volume": 179.15,
        "trend": 126.365332,
        "fair_value": 127.171666,
        "relative_strength": -9.84772,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.765758,
        "energy": 44.21518,
        "activity_lines": [
          131.045333,
          131.255272,
          130.061713,
          128.198622
        ]
      },
      {
        "date": "2024-03-15",
        "close": 133.119995,
        "volume": 977,
        "typical_volume": 228.0,
        "trend": 126.686666,
        "fair_value": 127.228846,
        "relative_strength": -9.844396,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 88.425198,
        "energy": 81.976236,
        "activity_lines": [
          131.833331,
          131.544726,
          130.583427,
          128.634407
        ]
      },
      {
        "date": "2024-03-22",
        "close": 132.779999,
        "volume": 755,
        "typical_volume": 248.75,
        "trend": 126.999332,
        "fair_value": 127.274871,
        "relative_strength": -10.866837,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.974165,
        "energy": 89.112356,
        "activity_lines": [
          132.309331,
          131.751635,
          131.002856,
          129.027525
        ]
      },
      {
        "date": "2024-03-29",
        "close": 135.940002,
        "volume": 184,
        "typical_volume": 255.95,
        "trend": 127.328666,
        "fair_value": 127.334743,
        "relative_strength": -9.555719,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.966744,
        "energy": 97.692034,
        "activity_lines": [
          133.662666,
          132.532726,
          131.653808,
          129.604343
        ]
      },
      {
        "date": "2024-04-05",
        "close": 134.139999,
        "volume": 1950,
        "typical_volume": 353.45,
        "trend": 127.651332,
        "fair_value": 127.376025,
        "relative_strength": -8.577725,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.448436,
        "energy": 88.882619,
        "activity_lines": [
          134.029332,
          132.928726,
          132.062665,
          130.043784
        ]
      },
      {
        "date": "2024-04-12",
        "close": 134.619995,
        "volume": 744,
        "typical_volume": 390.65,
        "trend": 127.866665,
        "fair_value": 127.413589,
        "relative_strength": -7.366175,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.777123,
        "energy": 69.151152,
        "activity_lines": [
          134.410665,
          133.360726,
          132.455141,
          130.493375
        ]
      },
      {
        "date": "2024-04-19",
        "close": 133.759995,
        "volume": 530,
        "typical_volume": 417.15,
        "trend": 128.117332,
        "fair_value": 127.446538,
        "relative_strength": -8.153672,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.824552,
        "energy": 65.947465,
        "activity_lines": [
          134.290664,
          133.601089,
          132.701331,
          130.87359
        ]
      },
      {
        "date": "2024-04-26",
        "close": 133.759995,
        "volume": 0,
        "typical_volume": 417.15,
        "trend": 128.453332,
        "fair_value": 127.478205,
        "relative_strength": -8.755611,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.606097,
        "energy": 59.442854,
        "activity_lines": [
          134.127996,
          133.775633,
          132.887236,
          131.237632
        ]
      },
      {
        "date": "2024-05-03",
        "close": 133.759995,
        "volume": 0,
        "typical_volume": 416.55,
        "trend": 128.861998,
        "fair_value": 127.490256,
        "relative_strength": -6.819332,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.678525,
        "energy": 53.249209,
        "activity_lines": [
          133.899995,
          133.88436,
          133.012855,
          131.579998
        ]
      },
      {
        "date": "2024-05-10",
        "close": 133.759995,
        "volume": 0,
        "typical_volume": 416.4,
        "trend": 129.230665,
        "fair_value": 127.500128,
        "relative_strength": -9.298571,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.65181,
        "energy": 45.929723,
        "activity_lines": [
          133.817328,
          133.927269,
          133.129997,
          131.895998
        ]
      },
      {
        "date": "2024-05-17",
        "close": 144.240005,
        "volume": 389,
        "typical_volume": 427.85,
        "trend": 130.090665,
        "fair_value": 127.567692,
        "relative_strength": -4.038336,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.691531,
        "energy": 76.969084,
        "activity_lines": [
          137.253332,
          135.842907,
          134.234284,
          132.864342
        ]
      },
      {
        "date": "2024-05-24",
        "close": 144.660004,
        "volume": 72,
        "typical_volume": 431.45,
        "trend": 130.964665,
        "fair_value": 127.634615,
        "relative_strength": -1.025244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.013992,
        "energy": 96.930558,
        "activity_lines": [
          140.188001,
          137.601453,
          135.320189,
          133.804299
        ]
      },
      {
        "date": "2024-05-31",
        "close": 144.259995,
        "volume": 2,
        "typical_volume": 416.55,
        "trend": 131.833332,
        "fair_value": 127.69141,
        "relative_strength": -1.111617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.267297,
        "energy": 95.477501,
        "activity_lines": [
          142.262666,
          139.077453,
          136.307617,
          134.662063
        ]
      },
      {
        "date": "2024-06-07",
        "close": 142.460007,
        "volume": 1261,
        "typical_volume": 479.6,
        "trend": 132.545332,
        "fair_value": 127.721025,
        "relative_strength": -2.608214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.958225,
        "energy": 88.04144,
        "activity_lines": [
          143.037335,
          140.017454,
          137.068856,
          135.347655
        ]
      },
      {
        "date": "2024-06-14",
        "close": 142.460007,
        "volume": 0,
        "typical_volume": 475.75,
        "trend": 133.257332,
        "fair_value": 127.765384,
        "relative_strength": 3.413128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.927022,
        "energy": 87.933996,
        "activity_lines": [
          143.232004,
          140.83891,
          137.783905,
          135.987311
        ]
      },
      {
        "date": "2024-06-21",
        "close": 139.639999,
        "volume": 169,
        "typical_volume": 476.7,
        "trend": 133.875332,
        "fair_value": 127.782051,
        "relative_strength": -0.397327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.864944,
        "energy": 65.632742,
        "activity_lines": [
          141.906669,
          140.996365,
          138.177333,
          136.399096
        ]
      },
      {
        "date": "2024-06-28",
        "close": 139.639999,
        "volume": 0,
        "typical_volume": 475.75,
        "trend": 134.493332,
        "fair_value": 127.793333,
        "relative_strength": 0.154807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.599489,
        "energy": 55.08328,
        "activity_lines": [
          140.888001,
          141.062547,
          138.537619,
          136.77101
        ]
      },
      {
        "date": "2024-07-05",
        "close": 140.919998,
        "volume": 1062,
        "typical_volume": 528.85,
        "trend": 135.153999,
        "fair_value": 127.811538,
        "relative_strength": -1.306407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.655731,
        "energy": 45.884369,
        "activity_lines": [
          140.630667,
          141.254546,
          138.974571,
          137.185634
        ]
      },
      {
        "date": "2024-07-12",
        "close": 140.919998,
        "volume": 0,
        "typical_volume": 528.85,
        "trend": 135.451999,
        "fair_value": 127.840897,
        "relative_strength": -2.875097,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.484195,
        "energy": 38.750643,
        "activity_lines": [
          140.595999,
          141.316364,
          139.36019,
          137.557634
        ]
      },
      {
        "date": "2024-07-19",
        "close": 141.720001,
        "volume": 562,
        "typical_volume": 447.85,
        "trend": 135.793999,
        "fair_value": 127.866923,
        "relative_strength": -1.171476,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.710548,
        "energy": 47.63193,
        "activity_lines": [
          140.930666,
          141.393455,
          139.770666,
          137.962021
        ]
      },
      {
        "date": "2024-07-26",
        "close": 142.960007,
        "volume": 90,
        "typical_volume": 437.35,
        "trend": 136.159999,
        "fair_value": 127.903846,
        "relative_strength": 0.93107,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.435757,
        "energy": 60.070195,
        "activity_lines": [
          141.728002,
          141.551274,
          140.252762,
          138.424344
        ]
      },
      {
        "date": "2024-08-02",
        "close": 137.979996,
        "volume": 1064,
        "typical_volume": 441.7,
        "trend": 136.359999,
        "fair_value": 127.895641,
        "relative_strength": 2.894544,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.292733,
        "energy": 30.095578,
        "activity_lines": [
          140.644,
          140.82691,
          140.205524,
          138.541763
        ]
      },
      {
        "date": "2024-08-09",
        "close": 136.740005,
        "volume": 7118,
        "typical_volume": 759.85,
        "trend": 136.492666,
        "fair_value": 127.863846,
        "relative_strength": 2.789488,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.440256,
        "energy": 9.399258,
        "activity_lines": [
          139.257335,
          139.998547,
          140.017048,
          138.56628
        ]
      },
      {
        "date": "2024-08-16",
        "close": 137.660004,
        "volume": 280,
        "typical_volume": 764.65,
        "trend": 136.656,
        "fair_value": 127.84923,
        "relative_strength": -0.333108,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.57889,
        "energy": 23.643275,
        "activity_lines": [
          138.456003,
          139.474183,
          139.897334,
          138.641592
        ]
      },
      {
        "date": "2024-08-23",
        "close": 142.5,
        "volume": 1516,
        "typical_volume": 742.95,
        "trend": 137.028666,
        "fair_value": 127.859102,
        "relative_strength": 1.369118,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.846231,
        "energy": 29.055523,
        "activity_lines": [
          139.485335,
          139.917092,
          140.230382,
          139.018624
        ]
      },
      {
        "date": "2024-08-30",
        "close": 144.880005,
        "volume": 1015,
        "typical_volume": 756.5,
        "trend": 137.435333,
        "fair_value": 127.885384,
        "relative_strength": 0.980385,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.851655,
        "energy": 39.999835,
        "activity_lines": [
          141.256003,
          140.792002,
          140.750287,
          139.525162
        ]
      },
      {
        "date": "2024-09-06",
        "close": 145.240005,
        "volume": 291,
        "typical_volume": 744.55,
        "trend": 137.938667,
        "fair_value": 127.933974,
        "relative_strength": 4.543401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.134006,
        "energy": 81.55855,
        "activity_lines": [
          143.018671,
          141.637094,
          141.255621,
          140.028689
        ]
      },
      {
        "date": "2024-09-13",
        "close": 141.679993,
        "volume": 720,
        "typical_volume": 780.55,
        "trend": 138.323333,
        "fair_value": 127.974615,
        "relative_strength": 1.239533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.910921,
        "energy": 66.670311,
        "activity_lines": [
          143.110667,
          141.733092,
          141.367239,
          140.270065
        ]
      },
      {
        "date": "2024-09-20",
        "close": 145.059998,
        "volume": 72,
        "typical_volume": 784.15,
        "trend": 138.820667,
        "fair_value": 128.02923,
        "relative_strength": 3.116779,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.235747,
        "energy": 80.124112,
        "activity_lines": [
          143.999999,
          142.429819,
          141.763049,
          140.704689
        ]
      },
      {
        "date": "2024-09-27",
        "close": 144.580002,
        "volume": 980,
        "typical_volume": 833.15,
        "trend": 139.241333,
        "fair_value": 128.092692,
        "relative_strength": 0.019247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.210094,
        "energy": 72.244438,
        "activity_lines": [
          144.236,
          142.964001,
          142.059334,
          141.076259
        ]
      },
      {
        "date": "2024-10-04",
        "close": 145.039993,
        "volume": 722,
        "typical_volume": 849.8,
        "trend": 139.696,
        "fair_value": 128.14641,
        "relative_strength": 3.746079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.454574,
        "energy": 52.723064,
        "activity_lines": [
          144.486664,
          143.529817,
          142.347905,
          141.450366
        ]
      },
      {
        "date": "2024-10-11",
        "close": 145.039993,
        "volume": 0,
        "typical_volume": 846.2,
        "trend": 140.093333,
        "fair_value": 128.189743,
        "relative_strength": 1.64229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.771607,
        "energy": 56.314634,
        "activity_lines": [
          144.726662,
          144.057816,
          142.632666,
          141.79514
        ]
      },
      {
        "date": "2024-10-18",
        "close": 145.440002,
        "volume": 276,
        "typical_volume": 859.9,
        "trend": 140.515333,
        "fair_value": 128.233205,
        "relative_strength": -0.580438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.684716,
        "energy": 52.338885,
        "activity_lines": [
          145.113331,
          144.53018,
          142.953714,
          142.140086
        ]
      },
      {
        "date": "2024-10-25",
        "close": 145.720001,
        "volume": 432,
        "typical_volume": 818.45,
        "trend": 140.841333,
        "fair_value": 128.281538,
        "relative_strength": 0.907087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.27205,
        "energy": 52.028138,
        "activity_lines": [
          145.342665,
          144.895271,
          143.295809,
          142.475871
        ]
      },
      {
        "date": "2024-11-01",
        "close": 145.199997,
        "volume": 39,
        "typical_volume": 820.4,
        "trend": 141.21,
        "fair_value": 128.318974,
        "relative_strength": 0.806487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.511616,
        "energy": 49.525171,
        "activity_lines": [
          145.354665,
          145.019271,
          143.572857,
          142.757075
        ]
      },
      {
        "date": "2024-11-08",
        "close": 143.259995,
        "volume": 70,
        "typical_volume": 815.45,
        "trend": 141.498,
        "fair_value": 128.335256,
        "relative_strength": 1.991797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.503302,
        "energy": 37.082159,
        "activity_lines": [
          144.678664,
          144.741452,
          143.652094,
          142.889333
        ]
      },
      {
        "date": "2024-11-15",
        "close": 143.720001,
        "volume": 507,
        "typical_volume": 840.8,
        "trend": 141.83,
        "fair_value": 128.359615,
        "relative_strength": 1.15123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.345967,
        "energy": 25.427867,
        "activity_lines": [
          144.274665,
          144.576725,
          143.757904,
          143.032688
        ]
      },
      {
        "date": "2024-11-22",
        "close": 144.279999,
        "volume": 70,
        "typical_volume": 791.2,
        "trend": 142.180667,
        "fair_value": 128.421923,
        "relative_strength": 3.565953,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.357506,
        "energy": 22.031348,
        "activity_lines": [
          144.145332,
          144.541453,
          143.897618,
          143.190752
        ]
      },
      {
        "date": "2024-11-29",
        "close": 142.820007,
        "volume": 426,
        "typical_volume": 812.5,
        "trend": 142.482667,
        "fair_value": 128.474359,
        "relative_strength": 2.655294,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.296281,
        "energy": 21.451106,
        "activity_lines": [
          143.606668,
          144.193454,
          143.882285,
          143.232
        ]
      },
      {
        "date": "2024-12-06",
        "close": 147.360001,
        "volume": 1447,
        "typical_volume": 856.75,
        "trend": 142.936001,
        "fair_value": 128.53359,
        "relative_strength": 1.728411,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.693969,
        "energy": 36.338372,
        "activity_lines": [
          144.774668,
          144.711637,
          144.290285,
          143.546667
        ]
      },
      {
        "date": "2024-12-13",
        "close": 147.179993,
        "volume": 151,
        "typical_volume": 859.8,
        "trend": 143.034,
        "fair_value": 128.589487,
        "relative_strength": 1.258506,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 74.631562,
        "energy": 66.838831,
        "activity_lines": [
          145.738666,
          145.146545,
          144.654285,
          143.820473
        ]
      },
      {
        "date": "2024-12-20",
        "close": 143.860001,
        "volume": 3076,
        "typical_volume": 960.4,
        "trend": 143.007333,
        "fair_value": 128.609615,
        "relative_strength": 2.299412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.778229,
        "energy": 41.786486,
        "activity_lines": [
          145.334666,
          144.938909,
          144.681999,
          143.873763
        ]
      },
      {
        "date": "2024-12-27",
        "close": 143.860001,
        "volume": 0,
        "typical_volume": 604.5,
        "trend": 142.994,
        "fair_value": 128.617436,
        "relative_strength": 1.180578,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.790573,
        "energy": 38.451403,
        "activity_lines": [
          144.921333,
          144.752727,
          144.681714,
          143.928774
        ]
      },
      {
        "date": "2025-01-03",
        "close": 145.639999,
        "volume": 138,
        "typical_volume": 597.4,
        "trend": 143.1,
        "fair_value": 128.629487,
        "relative_strength": 2.563835,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.299035,
        "energy": 33.567727,
        "activity_lines": [
          145.129333,
          144.918909,
          144.817047,
          144.099483
        ]
      },
      {
        "date": "2025-01-10",
        "close": 147.259995,
        "volume": 780,
        "typical_volume": 560.6,
        "trend": 143.26,
        "fair_value": 128.653846,
        "relative_strength": 0.936375,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.924603,
        "energy": 36.630503,
        "activity_lines": [
          145.689331,
          145.38109,
          145.068666,
          144.36787
        ]
      },
      {
        "date": "2025-01-17",
        "close": 147.259995,
        "volume": 0,
        "typical_volume": 509.85,
        "trend": 143.513999,
        "fair_value": 128.69641,
        "relative_strength": -2.195735,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.104303,
        "energy": 50.480763,
        "activity_lines": [
          146.255997,
          145.805816,
          145.297618,
          144.625934
        ]
      },
      {
        "date": "2025-01-24",
        "close": 148.899994,
        "volume": 2030,
        "typical_volume": 596.8,
        "trend": 143.822666,
        "fair_value": 128.746538,
        "relative_strength": -0.827204,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.889917,
        "energy": 80.391125,
        "activity_lines": [
          147.363996,
          146.455997,
          145.671427,
          144.973418
        ]
      },
      {
        "date": "2025-01-31",
        "close": 149.740005,
        "volume": 1280,
        "typical_volume": 624.8,
        "trend": 144.116666,
        "fair_value": 128.812051,
        "relative_strength": -0.910599,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.405953,
        "energy": 87.740574,
        "activity_lines": [
          148.415998,
          147.164726,
          146.107808,
          145.355182
        ]
      },
      {
        "date": "2025-02-07",
        "close": 152.419998,
        "volume": 661,
        "typical_volume": 654.25,
        "trend": 144.5,
        "fair_value": 128.879743,
        "relative_strength": -0.697314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.31186,
        "energy": 96.279853,
        "activity_lines": [
          149.969332,
          148.261453,
          146.761046,
          145.890881
        ]
      },
      {
        "date": "2025-02-14",
        "close": 154.740005,
        "volume": 390,
        "typical_volume": 624.75,
        "trend": 144.934,
        "fair_value": 128.985384,
        "relative_strength": -1.621079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.49781,
        "energy": 97.915523,
        "activity_lines": [
          151.844001,
          149.605454,
          147.60019,
          146.551526
        ]
      },
      {
        "date": "2025-02-21",
        "close": 154.259995,
        "volume": 185,
        "typical_volume": 597.9,
        "trend": 145.310666,
        "fair_value": 129.115897,
        "relative_strength": -3.072945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.049269,
        "energy": 93.987917,
        "activity_lines": [
          153.06,
          150.727999,
          148.345237,
          147.153203
        ]
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "volume": 65,
        "typical_volume": 601.15,
        "trend": 145.921333,
        "fair_value": 129.321538,
        "relative_strength": -2.402259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.97405,
        "energy": 95.818435,
        "activity_lines": [
          154.489334,
          152.092727,
          149.240666,
          147.862193
        ]
      },
      {
        "date": "2025-03-07",
        "close": 158.779999,
        "volume": 2120,
        "typical_volume": 693.35,
        "trend": 146.655999,
        "fair_value": 129.512948,
        "relative_strength": -0.777565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.429847,
        "energy": 97.931956,
        "activity_lines": [
          156.252,
          153.682181,
          150.318666,
          148.691784
        ]
      },
      {
        "date": "2025-03-14",
        "close": 155.020004,
        "volume": 15293,
        "typical_volume": 1436.4,
        "trend": 147.234666,
        "fair_value": 129.643589,
        "relative_strength": -3.322099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.350126,
        "energy": 82.992462,
        "activity_lines": [
          156.158668,
          154.316728,
          150.975047,
          149.231397
        ]
      },
      {
        "date": "2025-03-21",
        "close": 157.559998,
        "volume": 800,
        "typical_volume": 1474.45,
        "trend": 147.736666,
        "fair_value": 129.802436,
        "relative_strength": -2.773765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.57245,
        "energy": 77.13724,
        "activity_lines": [
          156.738667,
          155.242546,
          151.829047,
          149.897548
        ]
      },
      {
        "date": "2025-03-28",
        "close": 156.5,
        "volume": 634,
        "typical_volume": 1502.65,
        "trend": 148.123999,
        "fair_value": 129.947436,
        "relative_strength": -2.745101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.426338,
        "energy": 66.543346,
        "activity_lines": [
          156.777334,
          155.788364,
          152.523238,
          150.462924
        ]
      },
      {
        "date": "2025-04-04",
        "close": 155.139999,
        "volume": 1694,
        "typical_volume": 1562.0,
        "trend": 148.453999,
        "fair_value": 130.086795,
        "relative_strength": 7.524488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.75273,
        "energy": 60.692932,
        "activity_lines": [
          156.213333,
          155.918909,
          153.024857,
          150.915569
        ]
      },
      {
        "date": "2025-04-11",
        "close": 141.039993,
        "volume": 501,
        "typical_volume": 1583.55,
        "trend": 148.432666,
        "fair_value": 130.135897,
        "relative_strength": -0.53646,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -0.224046,
        "energy": 16.389786,
        "activity_lines": [
          151.026664,
          153.372362,
          152.129237,
          150.437246
        ]
      },
      {
        "date": "2025-04-18",
        "close": 147.800003,
        "volume": 136,
        "typical_volume": 1569.05,
        "trend": 148.523999,
        "fair_value": 130.236538,
        "relative_strength": -1.498821,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 6.354156,
        "energy": 25.963064,
        "activity_lines": [
          149.275999,
          152.21309,
          151.892856,
          150.396429
        ]
      },
      {
        "date": "2025-04-25",
        "close": 147.800003,
        "volume": 0,
        "typical_volume": 1496.7,
        "trend": 148.631332,
        "fair_value": 130.341282,
        "relative_strength": -5.129505,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.763493,
        "energy": 37.215181,
        "activity_lines": [
          148.006667,
          151.137818,
          151.632762,
          150.34972
        ]
      },
      {
        "date": "2025-05-02",
        "close": 147.800003,
        "volume": 0,
        "typical_volume": 1489.15,
        "trend": 148.723333,
        "fair_value": 130.470512,
        "relative_strength": -7.503488,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.789469,
        "energy": 40.939055,
        "activity_lines": [
          147.388001,
          150.188728,
          151.370571,
          150.296086
        ]
      },
      {
        "date": "2025-05-09",
        "close": 147.800003,
        "volume": 0,
        "typical_volume": 1335.35,
        "trend": 148.815333,
        "fair_value": 130.603974,
        "relative_strength": -9.907774,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -22.522777,
        "energy": 45.874752,
        "activity_lines": [
          147.349336,
          149.357092,
          151.105429,
          150.236516
        ]
      },
      {
        "date": "2025-05-16",
        "close": 147.800003,
        "volume": 0,
        "typical_volume": 1335.35,
        "trend": 148.894,
        "fair_value": 130.738333,
        "relative_strength": -12.580265,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.261215,
        "energy": 39.107146,
        "activity_lines": [
          147.800003,
          148.680001,
          150.821525,
          150.171011
        ]
      },
      {
        "date": "2025-05-23",
        "close": 164.059998,
        "volume": 62,
        "typical_volume": 1331.55,
        "trend": 149.505333,
        "fair_value": 130.956153,
        "relative_strength": -0.042185,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 62.820317,
        "energy": 37.697783,
        "activity_lines": [
          153.220001,
          151.15891,
          152.067429,
          151.149462
        ]
      },
      {
        "date": "2025-05-30",
        "close": 166.119995,
        "volume": 2010,
        "typical_volume": 1393.05,
        "trend": 150.202666,
        "fair_value": 131.198205,
        "relative_strength": -0.314555,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 86.305348,
        "energy": 77.961136,
        "activity_lines": [
          158.242666,
          153.848,
          153.42181,
          152.221376
        ]
      },
      {
        "date": "2025-06-06",
        "close": 166.119995,
        "volume": 0,
        "typical_volume": 1393.05,
        "trend": 150.964666,
        "fair_value": 131.48,
        "relative_strength": -1.57042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.718389,
        "energy": 94.090893,
        "activity_lines": [
          162.043997,
          156.381454,
          154.686381,
          153.248301
        ]
      },
      {
        "date": "2025-06-13",
        "close": 166.119995,
        "volume": 0,
        "typical_volume": 1291.55,
        "trend": 151.711333,
        "fair_value": 131.797179,
        "relative_strength": 1.402108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.906857,
        "energy": 91.80051,
        "activity_lines": [
          164.623996,
          158.739998,
          155.861142,
          154.226064
        ]
      },
      {
        "date": "2025-06-20",
        "close": 166.119995,
        "volume": 0,
        "typical_volume": 1227.55,
        "trend": 152.439333,
        "fair_value": 132.109999,
        "relative_strength": 1.919848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.535558,
        "energy": 89.190636,
        "activity_lines": [
          165.982662,
          160.898907,
          156.953903,
          155.155655
        ]
      },
      {
        "date": "2025-06-27",
        "close": 164.479996,
        "volume": 1105,
        "typical_volume": 1249.75,
        "trend": 153.161332,
        "fair_value": 132.428076,
        "relative_strength": -0.350136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.194374,
        "energy": 88.031927,
        "activity_lines": [
          165.573329,
          162.303633,
          157.812475,
          155.932472
        ]
      },
      {
        "date": "2025-07-04",
        "close": 164.119995,
        "volume": 520,
        "typical_volume": 1256.25,
        "trend": 153.719999,
        "fair_value": 132.728204,
        "relative_strength": -0.265242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.255325,
        "energy": 77.566894,
        "activity_lines": [
          165.015995,
          163.339633,
          158.579331,
          156.639482
        ]
      },
      {
        "date": "2025-07-11",
        "close": 165.119995,
        "volume": 786,
        "typical_volume": 1286.3,
        "trend": 154.317999,
        "fair_value": 133.047563,
        "relative_strength": -0.819843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.610028,
        "energy": 81.881275,
        "activity_lines": [
          164.925329,
          164.260723,
          159.39676,
          157.374966
        ]
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "volume": 247,
        "typical_volume": 1295.4,
        "trend": 154.989332,
        "fair_value": 133.332435,
        "relative_strength": -2.030977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.369464,
        "energy": 68.537861,
        "activity_lines": [
          164.527997,
          164.663269,
          160.055807,
          157.999611
        ]
      },
      {
        "date": "2025-07-25",
        "close": 164.940002,
        "volume": 61,
        "typical_volume": 1192.45,
        "trend": 155.691999,
        "fair_value": 133.613333,
        "relative_strength": -2.390555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.333351,
        "energy": 72.079671,
        "activity_lines": [
          164.585332,
          164.942179,
          160.767712,
          158.64159
        ]
      },
      {
        "date": "2025-08-01",
        "close": 166.759995,
        "volume": 60,
        "typical_volume": 430.8,
        "trend": 156.395999,
        "fair_value": 133.91564,
        "relative_strength": 0.683742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.976741,
        "energy": 74.868194,
        "activity_lines": [
          165.327998,
          165.240361,
          161.623617,
          159.355654
        ]
      },
      {
        "date": "2025-08-08",
        "close": 166.720001,
        "volume": 88,
        "typical_volume": 395.2,
        "trend": 157.044666,
        "fair_value": 134.205512,
        "relative_strength": -3.272321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.84846,
        "energy": 64.824547,
        "activity_lines": [
          165.905332,
          165.48218,
          162.419807,
          160.021719
        ]
      },
      {
        "date": "2025-08-15",
        "close": 166.720001,
        "volume": 0,
        "typical_volume": 363.5,
        "trend": 157.693332,
        "fair_value": 134.511922,
        "relative_strength": -5.494988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.354569,
        "energy": 64.811936,
        "activity_lines": [
          166.309333,
          165.713089,
          163.172379,
          160.645934
        ]
      },
      {
        "date": "2025-08-22",
        "close": 166.720001,
        "volume": 0,
        "typical_volume": 278.8,
        "trend": 158.287333,
        "fair_value": 134.846538,
        "relative_strength": -6.759371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.730151,
        "energy": 89.039202,
        "activity_lines": [
          166.606667,
          165.93309,
          163.876284,
          161.2283
        ]
      },
      {
        "date": "2025-08-29",
        "close": 166.720001,
        "volume": 0,
        "typical_volume": 253.75,
        "trend": 158.853332,
        "fair_value": 135.191794,
        "relative_strength": -4.179997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.214333,
        "energy": 88.28027,
        "activity_lines": [
          166.722667,
          166.142182,
          164.525046,
          161.772343
        ]
      },
      {
        "date": "2025-09-05",
        "close": 166.720001,
        "volume": 0,
        "typical_volume": 246.95,
        "trend": 159.329999,
        "fair_value": 135.533589,
        "relative_strength": -2.664354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.084418,
        "energy": 87.971602,
        "activity_lines": [
          166.720001,
          166.340364,
          165.051523,
          162.27987
        ]
      },
      {
        "date": "2025-09-12",
        "close": 167.300003,
        "volume": 71,
        "typical_volume": 250.5,
        "trend": 159.748666,
        "fair_value": 135.862051,
        "relative_strength": -4.394349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.781796,
        "energy": 90.96517,
        "activity_lines": [
          166.913335,
          166.603274,
          165.543142,
          162.794064
        ]
      },
      {
        "date": "2025-09-19",
        "close": 167.339996,
        "volume": 7,
        "typical_volume": 250.85,
        "trend": 160.184666,
        "fair_value": 136.272307,
        "relative_strength": -3.643443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.974239,
        "energy": 69.014834,
        "activity_lines": [
          167.081333,
          166.815636,
          165.945713,
          163.283827
        ]
      },
      {
        "date": "2025-09-26",
        "close": 167.339996,
        "volume": 0,
        "typical_volume": 250.85,
        "trend": 160.552666,
        "fair_value": 136.690128,
        "relative_strength": -4.290745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.299333,
        "energy": 69.196658,
        "activity_lines": [
          167.207998,
          166.987636,
          166.255237,
          163.745461
        ]
      },
      {
        "date": "2025-10-03",
        "close": 167.339996,
        "volume": 0,
        "typical_volume": 250.85,
        "trend": 160.837999,
        "fair_value": 137.108461,
        "relative_strength": -5.44566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.532071,
        "energy": 68.144498,
        "activity_lines": [
          167.293331,
          167.098908,
          166.471713,
          164.183353
        ]
      },
      {
        "date": "2025-10-10",
        "close": 167.339996,
        "volume": 0,
        "typical_volume": 247.75,
        "trend": 161.248665,
        "fair_value": 137.515256,
        "relative_strength": -2.611245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.434573,
        "energy": 83.437112,
        "activity_lines": [
          167.33733,
          167.166544,
          166.595141,
          164.602837
        ]
      },
      {
        "date": "2025-10-17",
        "close": 171.259995,
        "volume": 60,
        "typical_volume": 150.25,
        "trend": 161.705332,
        "fair_value": 137.939486,
        "relative_strength": 0.376526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 99.4594,
        "energy": 93.799517,
        "activity_lines": [
          168.646662,
          167.936361,
          167.076284,
          165.248729
        ]
      },
      {
        "date": "2025-10-24",
        "close": 171.279999,
        "volume": 7,
        "typical_volume": 150.6,
        "trend": 162.197998,
        "fair_value": 138.334615,
        "relative_strength": -1.260387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 98.29804,
        "energy": 96.558224,
        "activity_lines": [
          169.698663,
          168.62727,
          167.534855,
          165.86645
        ]
      },
      {
        "date": "2025-10-31",
        "close": 174.399994,
        "volume": 60,
        "typical_volume": 153.6,
        "trend": 162.839998,
        "fair_value": 138.732563,
        "relative_strength": -0.994863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 99.829793,
        "energy": 99.905664,
        "activity_lines": [
          171.527996,
          169.802542,
          168.265998,
          166.653675
        ]
      },
      {
        "date": "2025-11-07",
        "close": 174.399994,
        "volume": 0,
        "typical_volume": 153.6,
        "trend": 163.951998,
        "fair_value": 139.093204,
        "relative_strength": -0.320832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 98.207995,
        "energy": 99.37239,
        "activity_lines": [
          172.886662,
          170.838178,
          168.957712,
          167.399481
        ]
      },
      {
        "date": "2025-11-14",
        "close": 174.139999,
        "volume": 23,
        "typical_volume": 99.5,
        "trend": 164.829998,
        "fair_value": 139.455768,
        "relative_strength": -2.793535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.864998,
        "energy": 94.001288,
        "activity_lines": [
          173.687996,
          171.686905,
          169.585236,
          168.056772
        ]
      },
      {
        "date": "2025-11-21",
        "close": 174.139999,
        "volume": 0,
        "typical_volume": 73.5,
        "trend": 165.707998,
        "fair_value": 139.805256,
        "relative_strength": 0.350686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.152222,
        "energy": 90.510391,
        "activity_lines": [
          174.035997,
          172.400724,
          170.16676,
          168.657417
        ]
      },
      {
        "date": "2025-11-28",
        "close": 174.139999,
        "volume": 0,
        "typical_volume": 34.2,
        "trend": 166.585998,
        "fair_value": 140.153461,
        "relative_strength": -1.137453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.660142,
        "energy": 72.281593,
        "activity_lines": [
          174.191998,
          172.990179,
          170.700569,
          169.201417
        ]
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "volume": 93,
        "typical_volume": 26.5,
        "trend": 167.449331,
        "fair_value": 140.50782,
        "relative_strength": -1.447232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.207995,
        "energy": 68.268063,
        "activity_lines": [
          174.010665,
          173.375997,
          171.149521,
          169.660385
        ]
      },
      {
        "date": "2025-12-12",
        "close": 173.699997,
        "volume": 0,
        "typical_volume": 23.45,
        "trend": 168.312664,
        "fair_value": 140.889614,
        "relative_strength": -1.524889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.630431,
        "energy": 67.211577,
        "activity_lines": [
          173.875998,
          173.646179,
          171.552283,
          170.063654
        ]
      },
      {
        "date": "2025-12-19",
        "close": 177.240005,
        "volume": 329,
        "typical_volume": 36.9,
        "trend": 168.751998,
        "fair_value": 141.28205,
        "relative_strength": -2.171273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.574582,
        "energy": 76.797487,
        "activity_lines": [
          174.968,
          174.444362,
          172.250474,
          170.639611
        ]
      },
      {
        "date": "2025-12-26",
        "close": 177.240005,
        "volume": 0,
        "typical_volume": 32.5,
        "trend": 169.122665,
        "fair_value": 141.680127,
        "relative_strength": -1.729057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.981794,
        "energy": 75.555226,
        "activity_lines": [
          175.853335,
          175.062546,
          172.898761,
          171.187224
        ]
      },
      {
        "date": "2026-01-02",
        "close": 177.240005,
        "volume": 0,
        "typical_volume": 32.5,
        "trend": 169.493332,
        "fair_value": 142.078204,
        "relative_strength": -3.22394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.368208,
        "energy": 72.826088,
        "activity_lines": [
          176.532003,
          175.572001,
          173.496952,
          171.710924
        ]
      },
      {
        "date": "2026-01-09",
        "close": 181.399994,
        "volume": 11,
        "typical_volume": 33.05,
        "trend": 170.002665,
        "fair_value": 142.46564,
        "relative_strength": -1.592606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.435732,
        "energy": 78.217189,
        "activity_lines": [
          178.390667,
          176.729455,
          174.441237,
          172.479096
        ]
      },
      {
        "date": "2026-01-16",
        "close": 181.800003,
        "volume": 1082,
        "typical_volume": 87.15,
        "trend": 170.525332,
        "fair_value": 142.858845,
        "relative_strength": -1.507328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.691558,
        "energy": 98.07022,
        "activity_lines": [
          179.869335,
          177.832365,
          175.353714,
          173.240214
        ]
      },
      {
        "date": "2026-01-23",
        "close": 182.360001,
        "volume": 487,
        "typical_volume": 111.5,
        "trend": 171.121332,
        "fair_value": 143.24423,
        "relative_strength": 0.95116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.370294,
        "energy": 93.078509,
        "activity_lines": [
          180.994668,
          178.902546,
          176.247714,
          174.003741
        ]
      },
      {
        "date": "2026-01-30",
        "close": 182.360001,
        "volume": 0,
        "typical_volume": 107.95,
        "trend": 171.729332,
        "fair_value": 143.616409,
        "relative_strength": -0.54242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.355621,
        "energy": 93.40714,
        "activity_lines": [
          181.778667,
          179.823274,
          177.067238,
          174.728817
        ]
      },
      {
        "date": "2026-02-06",
        "close": 186.399994,
        "volume": 125,
        "typical_volume": 113.85,
        "trend": 172.438666,
        "fair_value": 144.020384,
        "relative_strength": 0.909563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.994721,
        "energy": 97.948748,
        "activity_lines": [
          183.567998,
          181.329091,
          178.199809,
          175.675311
        ]
      },
      {
        "date": "2026-02-13",
        "close": 188.139999,
        "volume": 4,
        "typical_volume": 114.05,
        "trend": 173.243332,
        "fair_value": 144.419999,
        "relative_strength": 2.818633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.754753,
        "energy": 78.814158,
        "activity_lines": [
          185.326665,
          182.928363,
          179.407333,
          176.6883
        ]
      },
      {
        "date": "2026-02-20",
        "close": 190.479996,
        "volume": 54,
        "typical_volume": 116.75,
        "trend": 174.094665,
        "fair_value": 144.838589,
        "relative_strength": 1.722742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.494693,
        "energy": 95.03628,
        "activity_lines": [
          187.415997,
          184.690544,
          180.738666,
          177.800343
        ]
      },
      {
        "date": "2026-02-27",
        "close": 190.419998,
        "volume": 59,
        "typical_volume": 119.7,
        "trend": 174.883332,
        "fair_value": 145.249871,
        "relative_strength": 0.107972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.860077,
        "energy": 75.726985,
        "activity_lines": [
          188.906664,
          186.136726,
          181.954094,
          178.85359
        ]
      },
      {
        "date": "2026-03-06",
        "close": 184.860001,
        "volume": 194,
        "typical_volume": 126.4,
        "trend": 175.487999,
        "fair_value": 145.632563,
        "relative_strength": 3.880025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.519429,
        "energy": 68.700771,
        "activity_lines": [
          188.006665,
          186.332362,
          182.530095,
          179.497246
        ]
      },
      {
        "date": "2026-03-13",
        "close": 182.559998,
        "volume": 1272,
        "typical_volume": 189.65,
        "trend": 176.015999,
        "fair_value": 146.052563,
        "relative_strength": 2.152454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.417168,
        "energy": 64.350424,
        "activity_lines": [
          186.173332,
          185.971271,
          182.822285,
          179.953504
        ]
      },
      {
        "date": "2026-03-20",
        "close": 180.360001,
        "volume": 590,
        "typical_volume": 216.15,
        "trend": 176.470665,
        "fair_value": 146.455127,
        "relative_strength": 4.312066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.565071,
        "energy": 36.660871,
        "activity_lines": [
          183.862666,
          185.113453,
          182.851237,
          180.233762
        ]
      },
      {
        "date": "2026-03-27",
        "close": 179.380005,
        "volume": 1081,
        "typical_volume": 270.2,
        "trend": 176.892666,
        "fair_value": 146.814102,
        "relative_strength": 2.412082,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.628514,
        "energy": 31.68087,
        "activity_lines": [
          181.744002,
          184.096364,
          182.758476,
          180.421462
        ]
      },
      {
        "date": "2026-04-03",
        "close": 185.800003,
        "volume": 225,
        "typical_volume": 280.3,
        "trend": 177.528666,
        "fair_value": 147.21564,
        "relative_strength": 1.050475,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.901022,
        "energy": 31.884238,
        "activity_lines": [
          182.505336,
          184.290546,
          183.253429,
          180.996129
        ]
      },
      {
        "date": "2026-04-10",
        "close": 192.320007,
        "volume": 1,
        "typical_volume": 280.35,
        "trend": 178.362666,
        "fair_value": 147.643845,
        "relative_strength": 0.28803,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.048094,
        "energy": 40.597556,
        "activity_lines": [
          185.748004,
          185.607638,
          184.31381,
          181.950409
        ]
      },
      {
        "date": "2026-04-17",
        "close": 196.479996,
        "volume": 783,
        "typical_volume": 319.5,
        "trend": 179.333999,
        "fair_value": 148.101025,
        "relative_strength": -0.142746,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 87.149434,
        "energy": 65.890048,
        "activity_lines": [
          189.880002,
          187.500001,
          185.68381,
          183.119269
        ]
      },
      {
        "date": "2026-04-24",
        "close": 196.479996,
        "volume": 0,
        "typical_volume": 314.85,
        "trend": 180.305332,
        "fair_value": 148.564743,
        "relative_strength": 2.318062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.311211,
        "energy": 93.543775,
        "activity_lines": [
          193.084,
          189.209091,
          186.947429,
          184.225462
        ]
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "volume": 121,
        "typical_volume": 320.9,
        "trend": 181.183999,
        "fair_value": 149.003845,
        "relative_strength": -0.438566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.989033,
        "energy": 86.819132,
        "activity_lines": [
          194.286665,
          190.261091,
          187.837809,
          185.089634
        ]
      },
      {
        "date": "2026-05-08",
        "close": 198.039993,
        "volume": 1338,
        "typical_volume": 371.35,
        "trend": 182.207332,
        "fair_value": 149.474615,
        "relative_strength": -0.489006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.606284,
        "energy": 91.799279,
        "activity_lines": [
          195.981329,
          192.043635,
          189.046285,
          186.177118
        ]
      },
      {
        "date": "2026-05-15",
        "close": 191.940002,
        "volume": 232,
        "typical_volume": 382.95,
        "trend": 182.896666,
        "fair_value": 149.903204,
        "relative_strength": -3.337916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.481714,
        "energy": 65.135796,
        "activity_lines": [
          194.826664,
          192.578544,
          189.574761,
          186.805032
        ]
      },
      {
        "date": "2026-05-22",
        "close": 196.360001,
        "volume": 2472,
        "typical_volume": 506.55,
        "trend": 183.732666,
        "fair_value": 150.367307,
        "relative_strength": -1.812141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.17834,
        "energy": 57.068015,
        "activity_lines": [
          195.170665,
          193.788363,
          190.45419,
          187.673634
        ]
      },
      {
        "date": "2026-05-29",
        "close": 196.559998,
        "volume": 161,
        "typical_volume": 514.05,
        "trend": 184.471333,
        "fair_value": 150.828076,
        "relative_strength": -2.645382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.888592,
        "energy": 53.450201,
        "activity_lines": [
          195.589332,
          194.783635,
          191.261618,
          188.501204
        ]
      },
      {
        "date": "2026-06-05",
        "close": 195.779999,
        "volume": 0,
        "typical_volume": 459.95,
        "trend": 185.184,
        "fair_value": 151.284615,
        "relative_strength": -2.674181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.797623,
        "energy": 48.312299,
        "activity_lines": [
          195.742666,
          195.342544,
          191.922571,
          189.230795
        ]
      },
      {
        "date": "2026-06-12",
        "close": 200.75,
        "volume": 76,
        "typical_volume": 439.4,
        "trend": 186.071,
        "fair_value": 151.764807,
        "relative_strength": -3.166979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.094856,
        "energy": 61.498244,
        "activity_lines": [
          197.414,
          196.506908,
          192.990285,
          190.235053
        ]
      },
      {
        "date": "2026-06-19",
        "close": 201.850006,
        "volume": 0,
        "typical_volume": 439.4,
        "trend": 186.994667,
        "fair_value": 152.25205,
        "relative_strength": -4.938705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.971004,
        "energy": 77.628204,
        "activity_lines": [
          199.271335,
          197.599455,
          194.07519,
          191.253054
        ]
      },
      {
        "date": "2026-06-26",
        "close": 199.580002,
        "volume": 0,
        "typical_volume": 433.15,
        "trend": 187.842667,
        "fair_value": 152.734999,
        "relative_strength": -2.989531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.202436,
        "energy": 80.190181,
        "activity_lines": [
          199.711335,
          198.106001,
          194.851095,
          192.065011
        ]
      },
      {
        "date": "2026-07-03",
        "close": 200.149994,
        "volume": 0,
        "typical_volume": 432.95,
        "trend": 188.724333,
        "fair_value": 153.239935,
        "relative_strength": -5.41489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.137085,
        "energy": 84.540564,
        "activity_lines": [
          200.126666,
          198.659818,
          195.618523,
          192.859032
        ]
      },
      {
        "date": "2026-07-10",
        "close": 204.149994,
        "volume": 189,
        "typical_volume": 439.7,
        "trend": 189.739333,
        "fair_value": 153.748717,
        "relative_strength": -3.037087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.812276,
        "energy": 91.466884,
        "activity_lines": [
          201.635998,
          199.874181,
          196.709713,
          193.854236
        ]
      },
      {
        "date": "2026-07-17",
        "close": 206.399994,
        "volume": 98,
        "typical_volume": 441.65,
        "trend": 190.711333,
        "fair_value": 154.26064,
        "relative_strength": -0.542287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.626515,
        "energy": 92.170824,
        "activity_lines": [
          203.337329,
          201.307634,
          197.950094,
          194.929117
        ]
      },
      {
        "date": "2026-07-24",
        "close": 205.550003,
        "volume": 98,
        "typical_volume": 436.85,
        "trend": 191.654999,
        "fair_value": 154.759679,
        "relative_strength": -0.759783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.384697,
        "energy": 87.03664,
        "activity_lines": [
          204.378664,
          202.434544,
          199.033428,
          195.886451
        ]
      },
      {
        "date": "2026-07-31",
        "close": 209.399994,
        "volume": 332,
        "typical_volume": 389.85,
        "trend": 192.726999,
        "fair_value": 155.302884,
        "relative_strength": 0.458068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.430551,
        "energy": 93.145309,
        "activity_lines": [
          206.456663,
          204.013998,
          200.384903,
          197.031289
        ]
      },
      {
        "date": "2026-08-07",
        "close": 212.149994,
        "volume": 273,
        "typical_volume": 374.0,
        "trend": 193.751999,
        "fair_value": 155.860256,
        "relative_strength": -1.121407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.506455,
        "energy": 96.037091,
        "activity_lines": [
          208.796662,
          205.85636,
          201.870474,
          198.284386
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}