{ "ticker": { "uuid": "baf59abb-7819-446a-9e68-6488edfbd881", "symbol": "TINGS-A", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.469, "architecture_energy": 57.297, "architecture_maturity": 85.512, "architecture_confidence": 84.528, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.19, "rotation_up": 66.85, "upward_expansion": 82.56, "deceleration": 55.83, "rotation_down": 14.67, "downward_expansion": 9.23 }, "activity_lines": [ 54.4, 53.005455, 50.166716, 48.071995 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 54.0, "trend_reference": 45.230086, "distance_from_trend": 0.193896, "trend_direction": "Improving", "fair_value": 34.475766, "distance_from_fair_value": 0.566318, "fair_value_direction": "Improving", "relative_strength": 17.639482, "relative_strength_direction": "Improving", "price_momentum": 0.379516, "excess_performance": 0.318022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.193896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121788, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.566318, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.244074, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.176395, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.129789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.379516, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.789437, "read": "Demand-led" } ], "volume": { "latest": 3813, "relative_activity": 1.92907, "balance": 2.789437, "dry_up": 1.72354, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.073554, "annualized_volatility": 0.292863, "from_high_reference": -0.076923, "from_low_reference": 0.887255 }, "levels": { "trend_reference": 45.230086, "fair_value_reference": 34.475766, "structural_low": 37.753248, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.008056, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.008949, "regime_survival": 0.666667, "best_return": 0.181435, "worst_return": -0.143646, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02672, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.030801, "regime_survival": 0.5, "best_return": 0.207843, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.0226, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014614, "regime_survival": 0.333333, "best_return": 0.18421, "worst_return": -0.157576, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.109091, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068032, "regime_survival": 0.333333, "best_return": 0.158975, "worst_return": 0.088889, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.085714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.077348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": 0.174194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.101695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.01676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.005848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.048781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.050279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.043243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.415441, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.062338, "volume": 188, "typical_volume": 1607.4, "trend": 24.102467, "fair_value": 65.653001, "relative_strength": -32.678799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.989123, "energy": 62.425178, "activity_lines": [ 21.98961, 22.200354, 22.745622, 23.182673 ] }, { "date": "2023-08-25", "close": 23.645454, "volume": 680, "typical_volume": 1641.3, "trend": 23.850779, "fair_value": 65.312611, "relative_strength": -21.067147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.590779, "energy": 25.235438, "activity_lines": [ 22.44, 22.449634, 22.76833, 23.153188 ] }, { "date": "2023-09-01", "close": 23.645454, "volume": 69, "typical_volume": 1580.4, "trend": 23.678571, "fair_value": 64.966755, "relative_strength": -20.849782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.994893, "energy": 11.784838, "activity_lines": [ 22.903636, 22.666399, 22.780631, 23.139941 ] }, { "date": "2023-09-08", "close": 23.645454, "volume": 288, "typical_volume": 1564.45, "trend": 23.592467, "fair_value": 64.620899, "relative_strength": -19.274075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.360952, "energy": 9.42497, "activity_lines": [ 23.248052, 22.868713, 22.807124, 23.137805 ] }, { "date": "2023-09-15", "close": 20.863636, "volume": 1350, "typical_volume": 1596.15, "trend": 23.393766, "fair_value": 64.246278, "relative_strength": -28.114001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.469512, "energy": 22.656147, "activity_lines": [ 22.545974, 22.532727, 22.583822, 22.961751 ] }, { "date": "2023-09-22", "close": 20.863636, "volume": 0, "typical_volume": 1543.05, "trend": 23.135454, "fair_value": 63.871657, "relative_strength": -25.631065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.2898, "energy": 38.170602, "activity_lines": [ 21.976363, 22.232869, 22.387013, 22.798517 ] }, { "date": "2023-09-29", "close": 21.857143, "volume": 9118, "typical_volume": 1972.2, "trend": 23.069221, "fair_value": 63.495116, "relative_strength": -20.458956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.335631, "energy": 42.878241, "activity_lines": [ 21.751169, 22.131712, 22.311317, 22.716045 ] }, { "date": "2023-10-06", "close": 21.857143, "volume": 568, "typical_volume": 1999.6, "trend": 23.022857, "fair_value": 63.135152, "relative_strength": -19.275567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.779373, "energy": 46.861772, "activity_lines": [ 21.645195, 22.066682, 22.257384, 22.637847 ] }, { "date": "2023-10-13", "close": 21.857143, "volume": 0, "typical_volume": 1999.05, "trend": 23.049351, "fair_value": 62.764137, "relative_strength": -19.811965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.059632, "energy": 42.351961, "activity_lines": [ 21.658442, 22.001653, 22.204397, 22.562639 ] }, { "date": "2023-10-20", "close": 19.075325, "volume": 19, "typical_volume": 1448.15, "trend": 22.976493, "fair_value": 62.378053, "relative_strength": -25.284506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.022006, "energy": 57.1551, "activity_lines": [ 20.863637, 21.430838, 21.893098, 22.30625 ] }, { "date": "2023-10-27", "close": 19.075325, "volume": 0, "typical_volume": 890.55, "trend": 22.817532, "fair_value": 61.997494, "relative_strength": -23.278231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.645588, "energy": 72.299165, "activity_lines": [ 20.188052, 20.928666, 21.599777, 22.054562 ] }, { "date": "2023-11-03", "close": 19.075325, "volume": 0, "typical_volume": 864.15, "trend": 22.738052, "fair_value": 61.616936, "relative_strength": -24.927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.505523, "energy": 76.59537, "activity_lines": [ 19.631689, 20.462621, 21.32538, 21.813129 ] }, { "date": "2023-11-10", "close": 21.658442, "volume": 2100, "typical_volume": 939.2, "trend": 22.572468, "fair_value": 61.261224, "relative_strength": -12.803223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.919413, "energy": 61.939469, "activity_lines": [ 20.121819, 20.549327, 21.310241, 21.743477 ] }, { "date": "2023-11-17", "close": 23.844156, "volume": 3587, "typical_volume": 1067.4, "trend": 22.473117, "fair_value": 60.889132, "relative_strength": -6.47918, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.056356, "energy": 11.64584, "activity_lines": [ 21.353767, 21.069563, 21.508943, 21.825522 ] }, { "date": "2023-11-24", "close": 22.055845, "volume": 16172, "typical_volume": 1805.65, "trend": 22.327403, "fair_value": 60.500051, "relative_strength": -13.128258, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.711124, "energy": 17.492755, "activity_lines": [ 21.857143, 21.261039, 21.527867, 21.798601 ] }, { "date": "2023-12-01", "close": 24.63896, "volume": 8512, "typical_volume": 2187.95, "trend": 22.267792, "fair_value": 60.133054, "relative_strength": -2.615278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.726516, "energy": 31.277401, "activity_lines": [ 23.022857, 21.900496, 21.796586, 21.947734 ] }, { "date": "2023-12-08", "close": 26.824675, "volume": 2727, "typical_volume": 2323.5, "trend": 22.281039, "fair_value": 59.791119, "relative_strength": 3.937372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.835981, "energy": 46.760075, "activity_lines": [ 24.546234, 22.868713, 22.260223, 22.241726 ] }, { "date": "2023-12-15", "close": 29.805195, "volume": 7670, "typical_volume": 2682.4, "trend": 22.539351, "fair_value": 59.468291, "relative_strength": 12.316326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 89.555946, "energy": 87.11371, "activity_lines": [ 26.546493, 24.288524, 22.993525, 22.727155 ] }, { "date": "2023-12-22", "close": 32.785713, "volume": 2555, "typical_volume": 2810.15, "trend": 22.857273, "fair_value": 59.156279, "relative_strength": 24.627552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.581194, "energy": 93.695304, "activity_lines": [ 28.997142, 26.105738, 23.972838, 23.388211 ] }, { "date": "2023-12-29", "close": 33.580517, "volume": 785, "typical_volume": 2819.4, "trend": 23.214935, "fair_value": 58.849303, "relative_strength": 27.039863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.135443, "energy": 95.692906, "activity_lines": [ 31.116622, 27.86876, 24.975807, 24.080033 ] }, { "date": "2024-01-05", "close": 29.805195, "volume": 6317, "typical_volume": 3125.85, "trend": 23.44013, "fair_value": 58.532089, "relative_strength": 16.28584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.91098, "energy": 87.708023, "activity_lines": [ 31.20935, 28.681629, 25.568126, 24.505211 ] }, { "date": "2024-01-12", "close": 33.381817, "volume": 2653, "typical_volume": 3224.5, "trend": 23.824286, "fair_value": 58.223839, "relative_strength": 29.298422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.46868, "energy": 86.513698, "activity_lines": [ 32.149869, 29.949704, 26.459443, 25.146611 ] }, { "date": "2024-01-19", "close": 34.772728, "volume": 801, "typical_volume": 3261.1, "trend": 24.221688, "fair_value": 57.944054, "relative_strength": 38.209364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.729563, "energy": 71.104038, "activity_lines": [ 33.116883, 31.210554, 27.436864, 25.852962 ] }, { "date": "2024-01-26", "close": 34.772728, "volume": 91, "typical_volume": 3251.25, "trend": 24.652208, "fair_value": 57.667062, "relative_strength": 33.888958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.722474, "energy": 61.176629, "activity_lines": [ 33.752727, 32.232963, 28.361299, 26.533674 ] }, { "date": "2024-02-02", "close": 34.772728, "volume": 0, "typical_volume": 3183.75, "trend": 25.04961, "fair_value": 57.367728, "relative_strength": 33.516343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.890569, "energy": 60.544929, "activity_lines": [ 34.256104, 33.05667, 29.232746, 27.186611 ] }, { "date": "2024-02-09", "close": 31.792208, "volume": 450, "typical_volume": 3206.25, "trend": 25.380779, "fair_value": 57.082801, "relative_strength": 22.533272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.376333, "energy": 49.778106, "activity_lines": [ 33.686494, 33.107249, 29.7541, 27.621617 ] }, { "date": "2024-02-16", "close": 33.183117, "volume": 206, "typical_volume": 2760.65, "trend": 25.692078, "fair_value": 56.795619, "relative_strength": 24.492898, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.775712, "energy": 43.155456, "activity_lines": [ 33.448052, 33.280661, 30.355881, 28.124994 ] }, { "date": "2024-02-23", "close": 34.772728, "volume": 975, "typical_volume": 2781.0, "trend": 26.122597, "fair_value": 56.535383, "relative_strength": 28.742473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.267167, "energy": 41.070458, "activity_lines": [ 33.752728, 33.627485, 31.055121, 28.710842 ] }, { "date": "2024-03-01", "close": 28.811687, "volume": 871, "typical_volume": 2824.55, "trend": 26.354415, "fair_value": 56.250899, "relative_strength": 5.33916, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.191919, "energy": 22.335579, "activity_lines": [ 32.070389, 32.800165, 31.125139, 28.884332 ] }, { "date": "2024-03-08", "close": 27.222078, "volume": 2987, "typical_volume": 2972.95, "trend": 26.50013, "fair_value": 55.96181, "relative_strength": -1.578673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.867428, "energy": 15.674592, "activity_lines": [ 30.255584, 31.75608, 31.010649, 28.94031 ] }, { "date": "2024-03-15", "close": 28.612986, "volume": 2877, "typical_volume": 3116.8, "trend": 26.751818, "fair_value": 55.670467, "relative_strength": 1.363727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.364883, "energy": 17.595424, "activity_lines": [ 29.407792, 31.080496, 30.989833, 29.076623 ] }, { "date": "2024-03-22", "close": 29.010391, "volume": 2600, "typical_volume": 3246.8, "trend": 26.930649, "fair_value": 55.353744, "relative_strength": 2.518787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.44702, "energy": 18.037331, "activity_lines": [ 28.904416, 30.498843, 30.961447, 29.222338 ] }, { "date": "2024-03-29", "close": 28.811687, "volume": 2191, "typical_volume": 3251.35, "trend": 27.102857, "fair_value": 55.03854, "relative_strength": 2.339671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.204276, "energy": 15.624222, "activity_lines": [ 28.612987, 29.960543, 30.866827, 29.343695 ] }, { "date": "2024-04-05", "close": 30.7987, "volume": 670, "typical_volume": 3105.5, "trend": 27.341299, "fair_value": 54.73328, "relative_strength": 9.519934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.233962, "energy": 9.544967, "activity_lines": [ 29.381298, 29.8919, 30.927384, 29.582136 ] }, { "date": "2024-04-12", "close": 30.202597, "volume": 427, "typical_volume": 2318.25, "trend": 27.652597, "fair_value": 54.417198, "relative_strength": 7.267646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.225174, "energy": 10.199572, "activity_lines": [ 29.818441, 29.787131, 30.898052, 29.766736 ] }, { "date": "2024-04-19", "close": 26.427273, "volume": 1478, "typical_volume": 1966.55, "trend": 27.838052, "fair_value": 54.074084, "relative_strength": -5.733669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.237902, "energy": 5.891879, "activity_lines": [ 28.798441, 29.079032, 30.470371, 29.687683 ] }, { "date": "2024-04-26", "close": 26.824675, "volume": 218, "typical_volume": 1841.1, "trend": 28.003636, "fair_value": 53.750507, "relative_strength": -6.211946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.151065, "energy": 8.393566, "activity_lines": [ 28.056623, 28.540732, 30.072022, 29.622304 ] }, { "date": "2024-05-03", "close": 26.824675, "volume": 2600, "typical_volume": 1587.6, "trend": 28.169221, "fair_value": 53.435424, "relative_strength": -5.360394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.714053, "energy": 25.483904, "activity_lines": [ 27.460519, 28.11804, 29.673673, 29.546242 ] }, { "date": "2024-05-10", "close": 31.394806, "volume": 779, "typical_volume": 1498.8, "trend": 28.487143, "fair_value": 53.149638, "relative_strength": 7.039473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.689213, "energy": 14.132358, "activity_lines": [ 28.52026, 28.670791, 29.724768, 29.754344 ] }, { "date": "2024-05-17", "close": 30.401299, "volume": 717, "typical_volume": 1495.4, "trend": 28.864675, "fair_value": 52.848988, "relative_strength": 4.307178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.55866, "energy": 8.127177, "activity_lines": [ 29.209091, 28.995939, 29.687866, 29.877838 ] }, { "date": "2024-05-24", "close": 26.625973, "volume": 37693, "typical_volume": 3064.2, "trend": 29.116363, "fair_value": 52.5298, "relative_strength": -9.408797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.886745, "energy": 8.880722, "activity_lines": [ 28.626234, 28.576859, 29.306549, 29.733406 ] }, { "date": "2024-05-31", "close": 30.599998, "volume": 2002, "typical_volume": 3031.65, "trend": 29.500519, "fair_value": 52.221929, "relative_strength": 4.607556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.16314, "energy": 8.921654, "activity_lines": [ 29.354804, 28.916458, 29.318849, 29.829124 ] }, { "date": "2024-06-07", "close": 26.625973, "volume": 1031, "typical_volume": 3043.15, "trend": 29.666104, "fair_value": 51.897078, "relative_strength": -9.675025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.182046, "energy": 20.440053, "activity_lines": [ 28.507012, 28.504604, 28.965918, 29.64367 ] }, { "date": "2024-06-14", "close": 26.824675, "volume": 4618, "typical_volume": 3269.5, "trend": 29.765454, "fair_value": 51.5735, "relative_strength": -6.967808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.30607, "energy": 38.472377, "activity_lines": [ 27.7387, 28.168618, 28.670705, 29.460352 ] }, { "date": "2024-06-21", "close": 27.61948, "volume": 23255, "typical_volume": 4432.25, "trend": 29.950909, "fair_value": 51.243692, "relative_strength": -4.747065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.071502, "energy": 32.987694, "activity_lines": [ 27.539999, 28.049397, 28.489035, 29.321902 ] }, { "date": "2024-06-28", "close": 27.818182, "volume": 4651, "typical_volume": 4642.3, "trend": 30.056883, "fair_value": 50.907978, "relative_strength": -4.12374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.68852, "energy": 38.255145, "activity_lines": [ 27.592987, 28.01327, 28.360352, 29.184306 ] }, { "date": "2024-07-05", "close": 31.196104, "volume": 9499, "typical_volume": 5106.95, "trend": 30.202597, "fair_value": 50.59966, "relative_strength": 7.689547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.386058, "energy": 8.643598, "activity_lines": [ 28.692467, 28.566021, 28.5723, 29.257804 ] }, { "date": "2024-07-12", "close": 32.587013, "volume": 16664, "typical_volume": 5891.4, "trend": 30.295324, "fair_value": 50.288772, "relative_strength": 8.830915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.937436, "energy": 13.607148, "activity_lines": [ 30.215844, 29.292184, 28.926178, 29.411638 ] }, { "date": "2024-07-19", "close": 36.362335, "volume": 6386, "typical_volume": 6167.15, "trend": 30.414545, "fair_value": 50.007828, "relative_strength": 23.55468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.470695, "energy": 54.075248, "activity_lines": [ 32.600259, 30.599999, 29.650018, 29.803058 ] }, { "date": "2024-07-26", "close": 34.772728, "volume": 2199, "typical_volume": 6127.75, "trend": 30.454285, "fair_value": 49.716694, "relative_strength": 17.03692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.788619, "energy": 58.961715, "activity_lines": [ 33.818961, 31.528476, 30.186512, 30.084231 ] }, { "date": "2024-08-02", "close": 33.977924, "volume": 15, "typical_volume": 5984.65, "trend": 30.593376, "fair_value": 49.417594, "relative_strength": 18.772701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.102665, "energy": 59.771831, "activity_lines": [ 34.295844, 32.232963, 30.611354, 30.311562 ] }, { "date": "2024-08-09", "close": 37.753246, "volume": 6634, "typical_volume": 6186.35, "trend": 30.739091, "fair_value": 49.151309, "relative_strength": 31.335317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.191389, "energy": 76.406874, "activity_lines": [ 35.62052, 33.490201, 31.370204, 30.773489 ] }, { "date": "2024-08-16", "close": 35.964935, "volume": 2069, "typical_volume": 6180.25, "trend": 30.778831, "fair_value": 48.876433, "relative_strength": 20.565543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.782527, "energy": 62.418254, "activity_lines": [ 35.911948, 34.292231, 31.917106, 31.110641 ] }, { "date": "2024-08-23", "close": 35.766235, "volume": 2411, "typical_volume": 6267.3, "trend": 30.811948, "fair_value": 48.600283, "relative_strength": 18.100246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.640329, "energy": 55.710123, "activity_lines": [ 35.911949, 34.888335, 32.41102, 31.432409 ] }, { "date": "2024-08-30", "close": 33.381817, "volume": 17233, "typical_volume": 7107.6, "trend": 30.765584, "fair_value": 48.308848, "relative_strength": 8.309322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.732617, "energy": 40.869919, "activity_lines": [ 35.156883, 34.888335, 32.654193, 31.598207 ] }, { "date": "2024-09-06", "close": 33.183117, "volume": 19171, "typical_volume": 7992.25, "trend": 30.811948, "fair_value": 48.027626, "relative_strength": 12.197664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.382328, "energy": 26.722389, "activity_lines": [ 34.428312, 34.747438, 32.863302, 31.754177 ] }, { "date": "2024-09-13", "close": 30.7987, "volume": 6160, "typical_volume": 8289.35, "trend": 30.732467, "fair_value": 47.733992, "relative_strength": 1.870741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.293127, "energy": 17.939906, "activity_lines": [ 32.957922, 34.075466, 32.813154, 31.753322 ] }, { "date": "2024-09-20", "close": 31.394806, "volume": 13525, "typical_volume": 8835.6, "trend": 30.61987, "fair_value": 47.426948, "relative_strength": 1.256389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.590909, "energy": 20.007357, "activity_lines": [ 32.14987, 33.519103, 32.800853, 31.796053 ] }, { "date": "2024-09-27", "close": 31.792208, "volume": 5791, "typical_volume": 9086.2, "trend": 30.719221, "fair_value": 47.129853, "relative_strength": -0.108817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.393263, "energy": 19.048264, "activity_lines": [ 31.778961, 33.056671, 32.804638, 31.871688 ] }, { "date": "2024-10-04", "close": 32.587013, "volume": 14382, "typical_volume": 9769.45, "trend": 30.898052, "fair_value": 46.837854, "relative_strength": 3.399809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.184079, "energy": 14.195745, "activity_lines": [ 31.937922, 32.821842, 32.882226, 31.992191 ] }, { "date": "2024-10-11", "close": 33.381817, "volume": 4039, "typical_volume": 8086.75, "trend": 31.057013, "fair_value": 46.550949, "relative_strength": 6.047799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.798454, "energy": 10.788264, "activity_lines": [ 32.414805, 32.771263, 33.025102, 32.152434 ] }, { "date": "2024-10-18", "close": 32.189613, "volume": 1495, "typical_volume": 8061.4, "trend": 31.162987, "fair_value": 46.256402, "relative_strength": 1.522368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.425282, "energy": 7.070908, "activity_lines": [ 32.48104, 32.514758, 33.022264, 32.225505 ] }, { "date": "2024-10-25", "close": 34.176624, "volume": 4513, "typical_volume": 8235.5, "trend": 31.341818, "fair_value": 45.980416, "relative_strength": 7.219025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.064174, "energy": 18.666544, "activity_lines": [ 33.116884, 32.720685, 33.201095, 32.419933 ] }, { "date": "2024-11-01", "close": 36.362335, "volume": 3850, "typical_volume": 8197.1, "trend": 31.527273, "fair_value": 45.706793, "relative_strength": 14.698249, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.877162, "energy": 36.893337, "activity_lines": [ 34.295844, 33.356529, 33.552133, 32.743837 ] }, { "date": "2024-11-08", "close": 32.984417, "volume": 341, "typical_volume": 7051.4, "trend": 31.62, "fair_value": 45.40278, "relative_strength": 3.555367, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.750943, "energy": 27.357253, "activity_lines": [ 34.044156, 33.367367, 33.536048, 32.837847 ] }, { "date": "2024-11-15", "close": 38.34935, "volume": 2332, "typical_volume": 6935.45, "trend": 32.017402, "fair_value": 45.141894, "relative_strength": 21.901995, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.956918, "energy": 58.374153, "activity_lines": [ 35.554286, 34.360874, 34.005362, 33.271998 ] }, { "date": "2024-11-22", "close": 33.183117, "volume": 2249, "typical_volume": 6572.95, "trend": 32.22935, "fair_value": 44.830418, "relative_strength": 4.776127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.553371, "energy": 37.917561, "activity_lines": [ 35.011169, 34.321133, 33.932505, 33.347206 ] }, { "date": "2024-11-29", "close": 32.587013, "volume": 1300, "typical_volume": 5804.75, "trend": 32.421428, "fair_value": 44.509297, "relative_strength": 2.588837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.597564, "energy": 17.858646, "activity_lines": [ 34.203117, 34.129658, 33.793414, 33.370281 ] }, { "date": "2024-12-06", "close": 34.176624, "volume": 7963, "typical_volume": 5883.6, "trend": 32.514156, "fair_value": 44.192541, "relative_strength": 3.228423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.004891, "energy": 16.124486, "activity_lines": [ 34.030909, 34.205525, 33.805714, 33.483519 ] }, { "date": "2024-12-13", "close": 36.362335, "volume": 12276, "typical_volume": 6387.45, "trend": 32.712857, "fair_value": 43.90727, "relative_strength": 12.023997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.535074, "energy": 19.746394, "activity_lines": [ 34.732986, 34.635442, 34.036586, 33.731789 ] }, { "date": "2024-12-20", "close": 36.362335, "volume": 3808, "typical_volume": 6577.1, "trend": 33.037402, "fair_value": 43.604525, "relative_strength": 15.564246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.092213, "energy": 24.509506, "activity_lines": [ 35.209869, 34.996717, 34.259888, 33.967239 ] }, { "date": "2024-12-27", "close": 36.362335, "volume": 0, "typical_volume": 6245.4, "trend": 33.22948, "fair_value": 43.288616, "relative_strength": 14.739001, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.099949, "energy": 40.155279, "activity_lines": [ 35.819219, 35.3038, 34.471836, 34.181751 ] }, { "date": "2025-01-03", "close": 36.163639, "volume": 17848, "typical_volume": 7034.35, "trend": 33.547402, "fair_value": 42.968482, "relative_strength": 12.86586, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.74291, "energy": 45.821914, "activity_lines": [ 36.150389, 35.49889, 34.671484, 34.371051 ] }, { "date": "2025-01-10", "close": 35.766235, "volume": 6707, "typical_volume": 7249.15, "trend": 33.845454, "fair_value": 42.636946, "relative_strength": 11.080611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.11952, "energy": 38.512502, "activity_lines": [ 36.110649, 35.585596, 34.832337, 34.514202 ] }, { "date": "2025-01-17", "close": 34.772728, "volume": 16057, "typical_volume": 7190.35, "trend": 34.083896, "fair_value": 42.275428, "relative_strength": 4.420459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.79427, "energy": 24.11645, "activity_lines": [ 35.633767, 35.502503, 34.898571, 34.574026 ] }, { "date": "2025-01-24", "close": 34.971428, "volume": 14086, "typical_volume": 6936.1, "trend": 34.322338, "fair_value": 41.909281, "relative_strength": 3.204294, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.96424, "energy": 15.91704, "activity_lines": [ 35.329091, 35.423022, 34.977106, 34.631286 ] }, { "date": "2025-01-31", "close": 35.567532, "volume": 2090, "typical_volume": 6732.6, "trend": 34.468052, "fair_value": 41.541051, "relative_strength": 5.149334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.30237, "energy": 14.414098, "activity_lines": [ 35.315844, 35.513341, 35.103896, 34.711621 ] }, { "date": "2025-02-07", "close": 34.772728, "volume": 3396, "typical_volume": 6226.15, "trend": 34.540909, "fair_value": 41.17363, "relative_strength": 4.05232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.809527, "energy": 14.592741, "activity_lines": [ 35.09065, 35.415797, 35.132282, 34.731278 ] }, { "date": "2025-02-14", "close": 35.170132, "volume": 7961, "typical_volume": 6334.65, "trend": 34.501169, "fair_value": 40.79695, "relative_strength": 2.379194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.710419, "energy": 12.959289, "activity_lines": [ 35.09065, 35.350768, 35.182431, 34.771873 ] }, { "date": "2025-02-21", "close": 34.176624, "volume": 7795, "typical_volume": 6005.3, "trend": 34.481299, "fair_value": 40.396192, "relative_strength": -0.516229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.991364, "energy": 7.316513, "activity_lines": [ 34.799222, 35.087037, 35.121874, 34.750934 ] }, { "date": "2025-02-28", "close": 38.746754, "volume": 12800, "typical_volume": 6443.35, "trend": 34.64026, "fair_value": 40.030633, "relative_strength": 12.337667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.332229, "energy": 38.388201, "activity_lines": [ 36.07091, 35.693979, 35.488998, 35.026125 ] }, { "date": "2025-03-07", "close": 38.746754, "volume": 270, "typical_volume": 6382.1, "trend": 34.673377, "fair_value": 39.67688, "relative_strength": 11.600282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.827912, "energy": 56.098449, "activity_lines": [ 37.09091, 36.257569, 35.830575, 35.29106 ] }, { "date": "2025-03-14", "close": 35.567532, "volume": 8518, "typical_volume": 6582.35, "trend": 34.66013, "fair_value": 39.296844, "relative_strength": 3.922914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.636233, "energy": 46.104799, "activity_lines": [ 36.839221, 36.199764, 35.838145, 35.348748 ] }, { "date": "2025-03-21", "close": 35.567532, "volume": 1042, "typical_volume": 6441.95, "trend": 34.653506, "fair_value": 38.937469, "relative_strength": 5.687117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.303521, "energy": 44.644793, "activity_lines": [ 36.534545, 36.152798, 35.839091, 35.40729 ] }, { "date": "2025-03-28", "close": 34.971428, "volume": 1081, "typical_volume": 6478.95, "trend": 34.706494, "fair_value": 38.553612, "relative_strength": 7.086628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.795682, "energy": 17.334627, "activity_lines": [ 36.004675, 36.001063, 35.78705, 35.427801 ] }, { "date": "2025-04-04", "close": 32.785713, "volume": 3266, "typical_volume": 6525.65, "trend": 34.693247, "fair_value": 38.173454, "relative_strength": 11.265707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.943456, "energy": 19.562204, "activity_lines": [ 34.693246, 35.448312, 35.517384, 35.303879 ] }, { "date": "2025-04-11", "close": 33.779221, "volume": 409, "typical_volume": 6433.65, "trend": 34.792597, "fair_value": 37.799664, "relative_strength": 14.646205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.730906, "energy": 21.180809, "activity_lines": [ 34.110389, 35.115938, 35.368831, 35.24491 ] }, { "date": "2025-04-18", "close": 33.977924, "volume": 33398, "typical_volume": 8038.55, "trend": 34.878701, "fair_value": 37.433052, "relative_strength": 10.866442, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.210357, "energy": 22.876181, "activity_lines": [ 33.924935, 34.852208, 35.236364, 35.19235 ] }, { "date": "2025-04-25", "close": 33.977924, "volume": 31, "typical_volume": 7641.95, "trend": 34.951559, "fair_value": 37.072342, "relative_strength": 7.049531, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.446687, "energy": 34.859427, "activity_lines": [ 33.845456, 34.602928, 35.097273, 35.134236 ] }, { "date": "2025-05-02", "close": 33.779221, "volume": 137, "typical_volume": 7035.0, "trend": 34.991299, "fair_value": 36.686746, "relative_strength": 4.401673, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.598556, "energy": 28.81196, "activity_lines": [ 33.805715, 34.339198, 34.940205, 35.058601 ] }, { "date": "2025-05-09", "close": 32.587013, "volume": 908, "typical_volume": 6890.0, "trend": 34.964805, "fair_value": 36.311217, "relative_strength": 1.073866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.357405, "energy": 40.645867, "activity_lines": [ 33.448053, 33.865927, 34.681893, 34.903486 ] }, { "date": "2025-05-16", "close": 35.766235, "volume": 2471, "typical_volume": 7013.55, "trend": 35.084026, "fair_value": 35.932455, "relative_strength": 6.419794, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.898843, "energy": 16.447214, "activity_lines": [ 34.163377, 34.082692, 34.744342, 34.955191 ] }, { "date": "2025-05-23", "close": 34.176624, "volume": 3167, "typical_volume": 6279.5, "trend": 35.084026, "fair_value": 35.52741, "relative_strength": 3.78478, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.586269, "energy": 16.809777, "activity_lines": [ 34.216364, 34.064629, 34.658238, 34.896649 ] }, { "date": "2025-05-30", "close": 34.176624, "volume": 12660, "typical_volume": 6577.15, "trend": 35.011169, "fair_value": 35.122365, "relative_strength": 2.810491, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.933233, "energy": 15.588442, "activity_lines": [ 34.256105, 34.071854, 34.581596, 34.838107 ] }, { "date": "2025-06-06", "close": 33.779221, "volume": 9640, "typical_volume": 6256.3, "trend": 35.037663, "fair_value": 34.759353, "relative_strength": 0.119076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.882452, "energy": 17.322486, "activity_lines": [ 34.15013, 34.032114, 34.474676, 34.758626 ] }, { "date": "2025-06-13", "close": 34.176624, "volume": 12079, "typical_volume": 6155.95, "trend": 34.898572, "fair_value": 34.386151, "relative_strength": 3.337817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.40675, "energy": 17.123466, "activity_lines": [ 34.176624, 34.086305, 34.410334, 34.703075 ] }, { "date": "2025-06-20", "close": 32.785713, "volume": 387, "typical_volume": 6070.8, "trend": 34.885325, "fair_value": 34.035877, "relative_strength": -0.741159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.42076, "energy": 37.754499, "activity_lines": [ 33.633506, 33.862314, 34.21731, 34.566762 ] }, { "date": "2025-06-27", "close": 33.183117, "volume": 186, "typical_volume": 5910.3, "trend": 34.905195, "fair_value": 33.662675, "relative_strength": -2.240525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.385039, "energy": 41.50003, "activity_lines": [ 33.421558, 33.728642, 34.075381, 34.456942 ] }, { "date": "2025-07-04", "close": 34.574024, "volume": 6368, "typical_volume": 5830.65, "trend": 34.918442, "fair_value": 33.295205, "relative_strength": 1.375059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.028, "energy": 27.586341, "activity_lines": [ 33.73948, 33.862314, 34.073488, 34.435576 ] }, { "date": "2025-07-11", "close": 33.381817, "volume": 21396, "typical_volume": 6510.7, "trend": 34.819091, "fair_value": 32.916908, "relative_strength": -3.470969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.896102, "energy": 30.49024, "activity_lines": [ 33.633505, 33.768382, 33.96089, 34.336439 ] }, { "date": "2025-07-18", "close": 34.176624, "volume": 3276, "typical_volume": 6034.5, "trend": 34.746234, "fair_value": 32.550075, "relative_strength": -1.13519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.202771, "energy": 18.65599, "activity_lines": [ 33.81896, 33.826186, 33.927774, 34.29499 ] }, { "date": "2025-07-25", "close": 32.388309, "volume": 7235, "typical_volume": 6382.75, "trend": 34.613766, "fair_value": 32.162225, "relative_strength": -8.314211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.737786, "energy": 26.041467, "activity_lines": [ 33.40831, 33.52994, 33.746104, 34.142865 ] }, { "date": "2025-08-01", "close": 34.772728, "volume": 6929, "typical_volume": 6303.3, "trend": 34.567403, "fair_value": 31.783292, "relative_strength": 1.268335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.570799, "energy": 12.097281, "activity_lines": [ 33.81896, 33.728642, 33.821799, 34.153121 ] }, { "date": "2025-08-08", "close": 28.811687, "volume": 25687, "typical_volume": 7535.55, "trend": 34.335584, "fair_value": 31.401174, "relative_strength": -17.828925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.378428, "energy": 48.964828, "activity_lines": [ 32.136623, 32.832679, 33.333562, 33.781785 ] }, { "date": "2025-08-15", "close": 30.7987, "volume": 6126, "typical_volume": 7787.8, "trend": 34.203117, "fair_value": 31.025424, "relative_strength": -13.102155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.11447, "energy": 60.180936, "activity_lines": [ 31.500778, 32.395536, 33.066734, 33.553598 ] }, { "date": "2025-08-22", "close": 30.997404, "volume": 30100, "typical_volume": 9129.5, "trend": 34.070649, "fair_value": 30.670055, "relative_strength": -13.821211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.641489, "energy": 54.463109, "activity_lines": [ 31.103376, 32.048713, 32.838701, 33.346778 ] }, { "date": "2025-08-29", "close": 32.587013, "volume": 15544, "typical_volume": 9886.25, "trend": 33.971299, "fair_value": 30.566883, "relative_strength": -7.14572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.026044, "energy": 53.624106, "activity_lines": [ 31.447792, 32.048713, 32.770575, 33.25106 ] }, { "date": "2025-09-05", "close": 32.984417, "volume": 6436, "typical_volume": 8538.15, "trend": 33.911688, "fair_value": 30.510839, "relative_strength": -5.936719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.051071, "energy": 26.007049, "activity_lines": [ 31.911429, 32.124581, 32.745974, 33.18739 ] }, { "date": "2025-09-12", "close": 34.176624, "volume": 16301, "typical_volume": 9351.65, "trend": 33.878571, "fair_value": 30.466259, "relative_strength": -2.965772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.857972, "energy": 12.634051, "activity_lines": [ 32.891689, 32.420827, 32.839647, 33.204483 ] }, { "date": "2025-09-19", "close": 34.176624, "volume": 10177, "typical_volume": 9853.65, "trend": 33.878571, "fair_value": 30.410215, "relative_strength": -3.474698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.482043, "energy": 16.327644, "activity_lines": [ 33.514286, 32.724298, 32.932375, 33.223712 ] }, { "date": "2025-09-26", "close": 34.971428, "volume": 8627, "typical_volume": 10239.6, "trend": 33.752727, "fair_value": 30.391109, "relative_strength": -1.330609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.768152, "energy": 19.213445, "activity_lines": [ 34.176624, 33.157828, 33.098905, 33.294219 ] }, { "date": "2025-10-03", "close": 35.567532, "volume": 10563, "typical_volume": 10644.2, "trend": 33.646753, "fair_value": 30.389835, "relative_strength": -2.822756, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.801236, "energy": 26.696161, "activity_lines": [ 34.772727, 33.685289, 33.310853, 33.411303 ] }, { "date": "2025-10-10", "close": 35.170132, "volume": 10973, "typical_volume": 11034.5, "trend": 33.633507, "fair_value": 30.419131, "relative_strength": -3.159702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.860027, "energy": 34.465561, "activity_lines": [ 35.037663, 34.082692, 33.4859, 33.509585 ] }, { "date": "2025-10-17", "close": 35.170132, "volume": 8847, "typical_volume": 10843.85, "trend": 33.62026, "fair_value": 30.431868, "relative_strength": -3.026027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.259659, "energy": 39.737362, "activity_lines": [ 35.156884, 34.47287, 33.656216, 33.608722 ] }, { "date": "2025-10-24", "close": 37.355843, "volume": 5711, "typical_volume": 10647.4, "trend": 33.69974, "fair_value": 30.4497, "relative_strength": -0.190499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.276644, "energy": 60.840306, "activity_lines": [ 35.938442, 35.144841, 34.029963, 33.849728 ] }, { "date": "2025-10-31", "close": 37.753246, "volume": 2301, "typical_volume": 10158.5, "trend": 33.865325, "fair_value": 30.454795, "relative_strength": 1.677644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.225255, "energy": 65.278279, "activity_lines": [ 36.64052, 35.769847, 34.424527, 34.111244 ] }, { "date": "2025-11-07", "close": 32.189613, "volume": 137067, "typical_volume": 16992.5, "trend": 33.812338, "fair_value": 30.378372, "relative_strength": -12.088965, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.819289, "energy": 25.268642, "activity_lines": [ 35.302598, 35.260449, 34.27219, 34.003134 ] }, { "date": "2025-11-14", "close": 31.792208, "volume": 9853, "typical_volume": 17475.85, "trend": 33.739481, "fair_value": 30.335065, "relative_strength": -13.464878, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.865169, "energy": 8.570602, "activity_lines": [ 34.057403, 34.686022, 34.084843, 33.872803 ] }, { "date": "2025-11-21", "close": 36.759739, "volume": 104571, "typical_volume": 22386.0, "trend": 33.832208, "fair_value": 30.290484, "relative_strength": 2.13579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.706367, "energy": 22.31814, "activity_lines": [ 34.693247, 35.036458, 34.377217, 34.067658 ] }, { "date": "2025-11-28", "close": 36.759739, "volume": 32771, "typical_volume": 22954.75, "trend": 33.931558, "fair_value": 30.273926, "relative_strength": -1.135469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.500846, "energy": 22.920061, "activity_lines": [ 35.223116, 35.339929, 34.659184, 34.256531 ] }, { "date": "2025-12-05", "close": 38.34935, "volume": 39045, "typical_volume": 24743.2, "trend": 34.123636, "fair_value": 30.301948, "relative_strength": 1.649747, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.782742, "energy": 39.695377, "activity_lines": [ 36.322597, 35.885454, 35.076456, 34.54155 ] }, { "date": "2025-12-12", "close": 38.15065, "volume": 18819, "typical_volume": 25322.4, "trend": 34.203117, "fair_value": 30.356718, "relative_strength": 1.426557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.799694, "energy": 61.258301, "activity_lines": [ 37.316104, 36.333436, 35.454935, 34.801357 ] }, { "date": "2025-12-19", "close": 38.746754, "volume": 8056, "typical_volume": 25378.75, "trend": 34.355455, "fair_value": 30.387288, "relative_strength": 2.432943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.810073, "energy": 64.665142, "activity_lines": [ 38.110909, 36.842834, 35.862746, 35.094495 ] }, { "date": "2025-12-26", "close": 38.54805, "volume": 1847, "typical_volume": 24186.75, "trend": 34.501169, "fair_value": 30.420405, "relative_strength": 1.785582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.462914, "energy": 65.767572, "activity_lines": [ 38.375844, 37.251074, 36.232709, 35.364985 ] }, { "date": "2026-01-02", "close": 38.945454, "volume": 2286, "typical_volume": 23994.75, "trend": 34.673377, "fair_value": 30.453521, "relative_strength": 1.819221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.855948, "energy": 61.284205, "activity_lines": [ 38.654025, 37.670153, 36.594156, 35.651713 ] }, { "date": "2026-01-09", "close": 38.945454, "volume": 4224, "typical_volume": 22700.95, "trend": 34.832338, "fair_value": 30.498102, "relative_strength": -1.223734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.636382, "energy": 48.667311, "activity_lines": [ 38.786493, 38.06033, 36.916809, 35.927331 ] }, { "date": "2026-01-16", "close": 38.15065, "volume": 7211, "typical_volume": 22284.3, "trend": 35.011169, "fair_value": 30.522303, "relative_strength": -5.192178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.655494, "energy": 37.17722, "activity_lines": [ 38.614285, 38.284321, 37.125918, 36.141416 ] }, { "date": "2026-01-23", "close": 37.355843, "volume": 3189, "typical_volume": 22121.95, "trend": 35.15026, "fair_value": 30.561788, "relative_strength": -6.287297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.545429, "energy": 28.011525, "activity_lines": [ 38.177142, 38.255419, 37.232838, 36.292685 ] }, { "date": "2026-01-30", "close": 39.144157, "volume": 17468, "typical_volume": 22180.3, "trend": 35.302597, "fair_value": 30.628022, "relative_strength": -2.166138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.858093, "energy": 27.803258, "activity_lines": [ 38.428831, 38.450508, 37.489258, 36.550356 ] }, { "date": "2026-02-06", "close": 39.144157, "volume": 13241, "typical_volume": 22333.5, "trend": 35.494675, "fair_value": 30.710814, "relative_strength": -5.0227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.966715, "energy": 30.782509, "activity_lines": [ 38.64078, 38.602243, 37.722022, 36.798199 ] }, { "date": "2026-02-13", "close": 39.740261, "volume": 410, "typical_volume": 21922.65, "trend": 35.68013, "fair_value": 30.793606, "relative_strength": -3.526045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.425445, "energy": 34.788032, "activity_lines": [ 39.038183, 38.819009, 37.987904, 37.072107 ] }, { "date": "2026-02-20", "close": 38.34935, "volume": 856, "typical_volume": 21437.3, "trend": 35.878831, "fair_value": 30.856019, "relative_strength": -8.614543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.798358, "energy": 37.662166, "activity_lines": [ 38.918961, 38.757592, 38.098609, 37.244315 ] }, { "date": "2026-02-27", "close": 39.740261, "volume": 3900, "typical_volume": 21083.65, "trend": 36.044416, "fair_value": 30.957917, "relative_strength": -6.284655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.428211, "energy": 47.213277, "activity_lines": [ 39.250131, 38.945455, 38.328534, 37.49344 ] }, { "date": "2026-03-06", "close": 42.720779, "volume": 2475, "typical_volume": 20765.05, "trend": 36.508052, "fair_value": 31.082742, "relative_strength": 6.872666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632814, "energy": 63.862679, "activity_lines": [ 40.415845, 39.657167, 38.820557, 37.924173 ] }, { "date": "2026-03-13", "close": 42.720779, "volume": 4247, "typical_volume": 20691.85, "trend": 36.905455, "fair_value": 31.221578, "relative_strength": 7.434588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.061007, "energy": 63.722738, "activity_lines": [ 41.343117, 40.293011, 39.276623, 38.324994 ] }, { "date": "2026-03-20", "close": 43.316883, "volume": 3861, "typical_volume": 20769.85, "trend": 37.316104, "fair_value": 31.362962, "relative_strength": 14.524382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.201603, "energy": 73.962273, "activity_lines": [ 42.230649, 40.968595, 39.763915, 38.738634 ] }, { "date": "2026-03-27", "close": 43.316883, "volume": 42, "typical_volume": 13918.6, "trend": 37.673766, "fair_value": 31.487787, "relative_strength": 14.326842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.232072, "energy": 73.836252, "activity_lines": [ 42.87974, 41.564699, 40.224712, 39.125781 ] }, { "date": "2026-04-03", "close": 41.329868, "volume": 6189, "typical_volume": 13735.4, "trend": 37.951948, "fair_value": 31.61516, "relative_strength": 5.400238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.977252, "energy": 42.849362, "activity_lines": [ 42.535324, 41.705596, 40.443284, 39.361659 ] }, { "date": "2026-04-10", "close": 42.522076, "volume": 2610, "typical_volume": 8637.35, "trend": 38.23013, "fair_value": 31.717058, "relative_strength": 3.586558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.541284, "energy": 38.920931, "activity_lines": [ 42.482336, 41.991003, 40.729981, 39.656506 ] }, { "date": "2026-04-17", "close": 43.316883, "volume": 1505, "typical_volume": 7074.05, "trend": 38.534805, "fair_value": 31.822777, "relative_strength": 3.249667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.008623, "energy": 36.922501, "activity_lines": [ 42.707531, 42.359503, 41.064935, 39.984684 ] }, { "date": "2026-04-24", "close": 44.50909, "volume": 942, "typical_volume": 5168.9, "trend": 38.852727, "fair_value": 31.938686, "relative_strength": 8.808237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.436443, "energy": 38.724748, "activity_lines": [ 43.290389, 42.868901, 41.482207, 40.370121 ] }, { "date": "2026-05-01", "close": 44.70779, "volume": 240, "typical_volume": 4239.95, "trend": 39.157402, "fair_value": 32.055869, "relative_strength": 10.599871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.04554, "energy": 45.624036, "activity_lines": [ 43.859999, 43.32772, 41.889072, 40.747867 ] }, { "date": "2026-05-08", "close": 42.522076, "volume": 2235, "typical_volume": 3948.9, "trend": 39.402467, "fair_value": 32.159041, "relative_strength": 4.660589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.260745, "energy": 36.901987, "activity_lines": [ 43.60831, 43.273529, 42.056548, 40.964943 ] }, { "date": "2026-05-15", "close": 45.900002, "volume": 1151, "typical_volume": 3914.1, "trend": 39.76013, "fair_value": 32.311888, "relative_strength": 14.185007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.664011, "energy": 44.183922, "activity_lines": [ 44.403116, 43.782927, 42.527755, 41.384139 ] }, { "date": "2026-05-22", "close": 46.694805, "volume": 3149, "typical_volume": 3957.25, "trend": 40.071428, "fair_value": 32.462188, "relative_strength": 11.940086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606585, "energy": 45.220679, "activity_lines": [ 45.237662, 44.379031, 43.039647, 41.831537 ] }, { "date": "2026-05-29", "close": 45.200001, "volume": 1293, "typical_volume": 3810.7, "trend": 40.319653, "fair_value": 32.605453, "relative_strength": 8.522282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.648153, "energy": 37.917735, "activity_lines": [ 45.348745, 44.631098, 43.372275, 42.162413 ] }, { "date": "2026-06-05", "close": 48.799999, "volume": 609, "typical_volume": 3480.6, "trend": 40.873333, "fair_value": 32.770521, "relative_strength": 17.595593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.918363, "energy": 61.967194, "activity_lines": [ 46.613766, 45.503471, 44.017977, 42.709532 ] }, { "date": "2026-06-12", "close": 47.0, "volume": 68, "typical_volume": 3324.55, "trend": 41.380259, "fair_value": 32.931693, "relative_strength": 13.164861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.618985, "energy": 59.368847, "activity_lines": [ 47.005974, 45.948878, 44.441539, 43.104801 ] }, { "date": "2026-06-19", "close": 49.799999, "volume": 447, "typical_volume": 2473.5, "trend": 41.814935, "fair_value": 33.104445, "relative_strength": 17.068952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.35723, "energy": 66.353747, "activity_lines": [ 48.032987, 46.800283, 45.085844, 43.64801 ] }, { "date": "2026-06-26", "close": 47.400002, "volume": 20, "typical_volume": 1812.45, "trend": 42.16961, "fair_value": 33.268182, "relative_strength": 12.025434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.504366, "energy": 56.549429, "activity_lines": [ 48.0, 47.082999, 45.450835, 44.008337 ] }, { "date": "2026-07-03", "close": 52.0, "volume": 586, "typical_volume": 1821.25, "trend": 42.624632, "fair_value": 33.455037, "relative_strength": 18.974601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.864037, "energy": 78.080749, "activity_lines": [ 49.453334, 48.12784, 46.214607, 44.642555 ] }, { "date": "2026-07-10", "close": 53.0, "volume": 4819, "typical_volume": 2019.4, "trend": 43.11961, "fair_value": 33.65467, "relative_strength": 23.277778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.872629, "energy": 76.161149, "activity_lines": [ 50.786667, 49.2183, 47.015238, 45.311934 ] }, { "date": "2026-07-17", "close": 54.5, "volume": 2280, "typical_volume": 1938.4, "trend": 43.644718, "fair_value": 33.851182, "relative_strength": 27.303646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.21243, "energy": 77.6994, "activity_lines": [ 52.34, 50.43072, 47.888961, 46.046153 ] }, { "date": "2026-07-24", "close": 56.0, "volume": 3121, "typical_volume": 1970.7, "trend": 44.22645, "fair_value": 34.070047, "relative_strength": 27.737296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.840794, "energy": 84.211456, "activity_lines": [ 53.893333, 51.698087, 48.835257, 46.843268 ] }, { "date": "2026-07-31", "close": 54.0, "volume": 4413, "typical_volume": 1979.0, "trend": 44.728268, "fair_value": 34.27609, "relative_strength": 20.887742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.943249, "energy": 60.322882, "activity_lines": [ 54.366667, 52.418182, 49.527842, 47.473819 ] }, { "date": "2026-08-07", "close": 54.0, "volume": 3813, "typical_volume": 1976.6, "trend": 45.230086, "fair_value": 34.475766, "relative_strength": 17.639482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.468993, "energy": 57.29664, "activity_lines": [ 54.4, 53.005455, 50.166716, 48.071995 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }