{ "ticker": { "uuid": "bafb517a-6183-4e2e-a37e-16873b13ffdf", "symbol": "300198", "name": "Fujian Newchoice Pipe Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.54, "architecture_energy": 48.285, "architecture_maturity": 38.512, "architecture_confidence": 91.377, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.32, "rotation_up": 20.28, "upward_expansion": 6.74, "deceleration": 57.63, "rotation_down": 57.61, "downward_expansion": 80.07 }, "activity_lines": [ 2.152, 2.180727, 2.275762, 2.370645 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.24, "trend_reference": 2.483333, "distance_from_trend": -0.097987, "trend_direction": "Weakening", "fair_value": 2.278205, "distance_from_fair_value": -0.01677, "fair_value_direction": "Weakening", "relative_strength": -11.639822, "relative_strength_direction": "Improving", "price_momentum": -0.197133, "excess_performance": -0.204532, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.097987, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.033597, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01677, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.090274, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082779, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.197133, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.739231, "read": "Supply-led" } ], "volume": { "latest": 50714886, "relative_activity": 1.03485, "balance": 0.739231, "dry_up": 0.894787, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.078984, "annualized_volatility": 0.283997, "from_high_reference": -0.260726, "from_low_reference": 0.197861 }, "levels": { "trend_reference": 2.483333, "fair_value_reference": 2.278205, "structural_low": 1.87, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.007905, "positive_rate": 0.5, "directional_follow_through": 0.464286, "median_excess_return": 0.013429, "regime_survival": 0.75, "best_return": 0.458716, "worst_return": -0.219858, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.007246, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": 0.053751, "regime_survival": 0.454545, "best_return": 1.188406, "worst_return": -0.172589, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.068182, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.091281, "regime_survival": 0.428571, "best_return": 0.492754, "worst_return": -0.299492, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.045685, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.036418, "regime_survival": 0.0, "best_return": 0.223242, "worst_return": -0.148515, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.57672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.118519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.021834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.090535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.008032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.035156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.082734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.024194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.078189, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.95, "volume": 264943469, "typical_volume": 80168009.95, "trend": 2.815, "fair_value": 3.833846, "relative_strength": 0.744005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.943694, "energy": 15.367178, "activity_lines": [ 2.776, 2.697091, 2.687714, 2.748839 ] }, { "date": "2023-08-04", "close": 2.94, "volume": 282357607, "typical_volume": 91868984.0, "trend": 2.823, "fair_value": 3.822308, "relative_strength": -0.383468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.512435, "energy": 26.568081, "activity_lines": [ 2.851333, 2.745273, 2.708524, 2.756903 ] }, { "date": "2023-08-11", "close": 2.83, "volume": 136158795, "typical_volume": 95967254.45, "trend": 2.824, "fair_value": 3.809231, "relative_strength": 0.210286, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.370346, "energy": 22.86684, "activity_lines": [ 2.865333, 2.771273, 2.71919, 2.757355 ] }, { "date": "2023-08-18", "close": 2.82, "volume": 64346625, "typical_volume": 96440092.6, "trend": 2.822333, "fair_value": 3.792564, "relative_strength": 3.593996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.09334, "energy": 21.320773, "activity_lines": [ 2.858667, 2.793091, 2.729667, 2.757097 ] }, { "date": "2023-08-25", "close": 2.71, "volume": 68948320, "typical_volume": 97976142.7, "trend": 2.816, "fair_value": 3.771474, "relative_strength": 3.131213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.251415, "energy": 12.1398, "activity_lines": [ 2.81, 2.789636, 2.729905, 2.749849 ] }, { "date": "2023-09-01", "close": 2.74, "volume": 103360200, "typical_volume": 100981985.1, "trend": 2.807667, "fair_value": 3.748526, "relative_strength": 1.209122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.690718, "energy": 10.792284, "activity_lines": [ 2.773333, 2.789818, 2.733667, 2.744946 ] }, { "date": "2023-09-08", "close": 2.82, "volume": 92368193, "typical_volume": 103098301.05, "trend": 2.798, "fair_value": 3.725577, "relative_strength": 6.152035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.913651, "energy": 4.642883, "activity_lines": [ 2.777333, 2.800545, 2.745143, 2.745742 ] }, { "date": "2023-09-15", "close": 2.65, "volume": 138081655, "typical_volume": 107296621.9, "trend": 2.779333, "fair_value": 3.705962, "relative_strength": 1.382034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.564812, "energy": 16.416496, "activity_lines": [ 2.732667, 2.775818, 2.739238, 2.736194 ] }, { "date": "2023-09-22", "close": 2.64, "volume": 43522230, "typical_volume": 108407755.4, "trend": 2.762, "fair_value": 3.685128, "relative_strength": 0.93289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.551073, "energy": 17.707703, "activity_lines": [ 2.696667, 2.747818, 2.732333, 2.727204 ] }, { "date": "2023-09-29", "close": 2.66, "volume": 37189530, "typical_volume": 108117464.95, "trend": 2.744667, "fair_value": 3.667692, "relative_strength": 2.596178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.468051, "energy": 20.8264, "activity_lines": [ 2.679333, 2.725273, 2.727476, 2.720624 ] }, { "date": "2023-10-13", "close": 2.64, "volume": 46463671, "typical_volume": 108346713.0, "trend": 2.729333, "fair_value": 3.64859, "relative_strength": 2.461156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.767205, "energy": 25.391124, "activity_lines": [ 2.658667, 2.700545, 2.72081, 2.713871 ] }, { "date": "2023-10-20", "close": 2.58, "volume": 41998694, "typical_volume": 104770777.1, "trend": 2.715, "fair_value": 3.632244, "relative_strength": 5.433467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.055369, "energy": 38.653465, "activity_lines": [ 2.624667, 2.670545, 2.708429, 2.704237 ] }, { "date": "2023-10-27", "close": 2.89, "volume": 227367825, "typical_volume": 110852537.6, "trend": 2.711667, "fair_value": 3.618077, "relative_strength": 15.538302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.020109, "energy": 8.37054, "activity_lines": [ 2.71, 2.703455, 2.726714, 2.715527 ] }, { "date": "2023-11-03", "close": 2.71, "volume": 130727485, "typical_volume": 115260124.25, "trend": 2.706333, "fair_value": 3.601603, "relative_strength": 7.463834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.337716, "energy": 2.917115, "activity_lines": [ 2.719333, 2.702545, 2.726952, 2.715419 ] }, { "date": "2023-11-10", "close": 2.72, "volume": 87503320, "typical_volume": 118048274.8, "trend": 2.702, "fair_value": 3.584295, "relative_strength": 6.501167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.438719, "energy": 13.393289, "activity_lines": [ 2.727333, 2.705455, 2.727286, 2.716301 ] }, { "date": "2023-11-17", "close": 2.81, "volume": 75444626, "typical_volume": 120886644.1, "trend": 2.703667, "fair_value": 3.568269, "relative_strength": 9.894282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.663939, "energy": 25.499943, "activity_lines": [ 2.761333, 2.724545, 2.735667, 2.723269 ] }, { "date": "2023-11-24", "close": 2.82, "volume": 77512282, "typical_volume": 122984798.3, "trend": 2.712, "fair_value": 3.553141, "relative_strength": 11.771623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.325414, "energy": 35.869433, "activity_lines": [ 2.787333, 2.744182, 2.743619, 2.730774 ] }, { "date": "2023-12-01", "close": 2.82, "volume": 57367472, "typical_volume": 124346886.9, "trend": 2.718, "fair_value": 3.537949, "relative_strength": 12.985111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.584334, "energy": 39.783519, "activity_lines": [ 2.797333, 2.763818, 2.750381, 2.737742 ] }, { "date": "2023-12-08", "close": 2.73, "volume": 60213066, "typical_volume": 108503287.5, "trend": 2.72, "fair_value": 3.519872, "relative_strength": 11.213897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.18376, "energy": 31.446828, "activity_lines": [ 2.782, 2.764, 2.747381, 2.738516 ] }, { "date": "2023-12-15", "close": 2.76, "volume": 44418990, "typical_volume": 104014702.75, "trend": 2.722667, "fair_value": 3.502372, "relative_strength": 14.288402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.90814, "energy": 21.895504, "activity_lines": [ 2.775333, 2.768, 2.747286, 2.741097 ] }, { "date": "2023-12-22", "close": 2.66, "volume": 42665370, "typical_volume": 92900797.8, "trend": 2.723333, "fair_value": 3.486795, "relative_strength": 11.875713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.900272, "energy": 9.290303, "activity_lines": [ 2.732667, 2.752, 2.737571, 2.737054 ] }, { "date": "2023-12-29", "close": 2.69, "volume": 39261860, "typical_volume": 80746010.45, "trend": 2.719, "fair_value": 3.470064, "relative_strength": 9.302859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.994771, "energy": 11.872008, "activity_lines": [ 2.71, 2.741091, 2.732095, 2.734903 ] }, { "date": "2024-01-05", "close": 2.71, "volume": 34393180, "typical_volume": 75657729.7, "trend": 2.719333, "fair_value": 3.454038, "relative_strength": 14.649343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.901291, "energy": 11.721953, "activity_lines": [ 2.702667, 2.731818, 2.729714, 2.734323 ] }, { "date": "2024-01-12", "close": 2.8, "volume": 65354070, "typical_volume": 75708101.95, "trend": 2.728333, "fair_value": 3.438718, "relative_strength": 19.453341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.34478, "energy": 12.407628, "activity_lines": [ 2.732667, 2.742182, 2.736476, 2.739527 ] }, { "date": "2024-01-19", "close": 2.58, "volume": 53385500, "typical_volume": 74929960.95, "trend": 2.727333, "fair_value": 3.423141, "relative_strength": 12.296634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.053685, "energy": 25.19133, "activity_lines": [ 2.684667, 2.710909, 2.722381, 2.729957 ] }, { "date": "2024-01-26", "close": 2.57, "volume": 72206712, "typical_volume": 73372286.55, "trend": 2.729, "fair_value": 3.406603, "relative_strength": 11.798838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.981519, "energy": 45.945364, "activity_lines": [ 2.645333, 2.680364, 2.707952, 2.719806 ] }, { "date": "2024-02-02", "close": 1.97, "volume": 85733520, "typical_volume": 73040552.9, "trend": 2.709, "fair_value": 3.392115, "relative_strength": -6.802608, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.161912, "energy": 83.554099, "activity_lines": [ 2.412, 2.545091, 2.63719, 2.670839 ] }, { "date": "2024-02-09", "close": 1.48, "volume": 172813268, "typical_volume": 74777133.55, "trend": 2.672667, "fair_value": 3.374359, "relative_strength": -35.676421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.848764, "energy": 96.536621, "activity_lines": [ 2.063333, 2.336182, 2.52381, 2.591548 ] }, { "date": "2024-02-23", "close": 2.09, "volume": 241135580, "typical_volume": 84657801.05, "trend": 2.651, "fair_value": 3.362179, "relative_strength": -11.466013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.567444, "energy": 84.063447, "activity_lines": [ 2.0, 2.262545, 2.474095, 2.553957 ] }, { "date": "2024-03-01", "close": 1.98, "volume": 312677501, "typical_volume": 98432199.6, "trend": 2.625667, "fair_value": 3.351603, "relative_strength": -18.989641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.888454, "energy": 83.689677, "activity_lines": [ 1.947333, 2.180545, 2.416524, 2.510667 ] }, { "date": "2024-03-08", "close": 1.97, "volume": 141883713, "typical_volume": 103203201.7, "trend": 2.593, "fair_value": 3.341731, "relative_strength": -18.483717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.833798, "energy": 74.379314, "activity_lines": [ 1.931333, 2.110909, 2.361238, 2.468366 ] }, { "date": "2024-03-15", "close": 2.09, "volume": 169201471, "typical_volume": 109563340.55, "trend": 2.564667, "fair_value": 3.332564, "relative_strength": -15.389699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.539387, "energy": 48.585887, "activity_lines": [ 1.995333, 2.075636, 2.320571, 2.435914 ] }, { "date": "2024-03-22", "close": 2.02, "volume": 237680689, "typical_volume": 110078983.75, "trend": 2.537667, "fair_value": 3.320577, "relative_strength": -17.451014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.41648, "energy": 43.527686, "activity_lines": [ 2.028, 2.038545, 2.275571, 2.400774 ] }, { "date": "2024-03-29", "close": 1.92, "volume": 103397157, "typical_volume": 108712467.35, "trend": 2.507667, "fair_value": 3.308333, "relative_strength": -19.785073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.523311, "energy": 43.290459, "activity_lines": [ 1.991333, 1.995818, 2.22519, 2.360925 ] }, { "date": "2024-04-05", "close": 1.96, "volume": 67188290, "typical_volume": 107696715.85, "trend": 2.482667, "fair_value": 3.294744, "relative_strength": -19.032764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.429412, "energy": 36.61034, "activity_lines": [ 1.979333, 1.976364, 2.182381, 2.325591 ] }, { "date": "2024-04-12", "close": 1.73, "volume": 114535354, "typical_volume": 109651252.25, "trend": 2.449, "fair_value": 3.280321, "relative_strength": -25.760217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.914865, "energy": 48.613075, "activity_lines": [ 1.892, 1.926364, 2.121286, 2.277032 ] }, { "date": "2024-04-19", "close": 1.48, "volume": 146942793, "typical_volume": 113122777.8, "trend": 2.404333, "fair_value": 3.261346, "relative_strength": -36.458556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.772919, "energy": 66.355903, "activity_lines": [ 1.737333, 1.846182, 2.041524, 2.214516 ] }, { "date": "2024-04-26", "close": 1.48, "volume": 132408913, "typical_volume": 116874849.85, "trend": 2.365333, "fair_value": 3.240962, "relative_strength": -37.324761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.678532, "energy": 73.818091, "activity_lines": [ 1.623333, 1.774909, 1.968143, 2.154882 ] }, { "date": "2024-05-03", "close": 1.58, "volume": 70034094, "typical_volume": 117365901.25, "trend": 2.33, "fair_value": 3.224167, "relative_strength": -33.644834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.820909, "energy": 73.385811, "activity_lines": [ 1.578667, 1.721818, 1.910667, 2.104215 ] }, { "date": "2024-05-10", "close": 1.63, "volume": 127432999, "typical_volume": 121516601.7, "trend": 2.295667, "fair_value": 3.208333, "relative_strength": -32.215929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.969534, "energy": 75.305598, "activity_lines": [ 1.573333, 1.687091, 1.863429, 2.059054 ] }, { "date": "2024-05-17", "close": 1.63, "volume": 118838972, "typical_volume": 125325281.8, "trend": 2.262, "fair_value": 3.191731, "relative_strength": -31.686549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.415542, "energy": 73.538144, "activity_lines": [ 1.59, 1.658727, 1.821571, 2.016108 ] }, { "date": "2024-05-24", "close": 1.53, "volume": 103798100, "typical_volume": 128552093.8, "trend": 2.227, "fair_value": 3.176346, "relative_strength": -33.517288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.824487, "energy": 77.114682, "activity_lines": [ 1.58, 1.618364, 1.775095, 1.968882 ] }, { "date": "2024-05-31", "close": 1.41, "volume": 89022381, "typical_volume": 131283553.85, "trend": 2.177667, "fair_value": 3.160769, "relative_strength": -37.910115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.179281, "energy": 84.631419, "activity_lines": [ 1.526667, 1.566364, 1.722714, 1.916172 ] }, { "date": "2024-06-07", "close": 1.25, "volume": 262673164, "typical_volume": 141149508.55, "trend": 2.129, "fair_value": 3.143782, "relative_strength": -43.758813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.77488, "energy": 86.266543, "activity_lines": [ 1.424667, 1.496364, 1.661286, 1.856323 ] }, { "date": "2024-06-14", "close": 1.19, "volume": 263996753, "typical_volume": 151680071.2, "trend": 2.078, "fair_value": 3.126538, "relative_strength": -45.932454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.614738, "energy": 88.380851, "activity_lines": [ 1.324667, 1.427636, 1.601524, 1.795742 ] }, { "date": "2024-06-21", "close": 1.23, "volume": 162361811, "typical_volume": 156187826.15, "trend": 2.025333, "fair_value": 3.110577, "relative_strength": -42.500873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.988196, "energy": 80.700036, "activity_lines": [ 1.267333, 1.380182, 1.55219, 1.741032 ] }, { "date": "2024-06-28", "close": 1.1, "volume": 184849002, "typical_volume": 161143600.25, "trend": 1.968, "fair_value": 3.093654, "relative_strength": -46.860665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.062732, "energy": 80.580334, "activity_lines": [ 1.193333, 1.318182, 1.496857, 1.681333 ] }, { "date": "2024-07-05", "close": 1.26, "volume": 313283260, "typical_volume": 168167099.85, "trend": 1.916, "fair_value": 3.076731, "relative_strength": -37.633861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.198786, "energy": 62.86832, "activity_lines": [ 1.201333, 1.292182, 1.460905, 1.635656 ] }, { "date": "2024-07-12", "close": 1.22, "volume": 256555180, "typical_volume": 168938079.85, "trend": 1.865667, "fair_value": 3.058974, "relative_strength": -40.223508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.320255, "energy": 56.914715, "activity_lines": [ 1.206, 1.262909, 1.42219, 1.590753 ] }, { "date": "2024-07-19", "close": 1.17, "volume": 287043540, "typical_volume": 167656381.8, "trend": 1.812667, "fair_value": 3.041795, "relative_strength": -42.487884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.940824, "energy": 56.251221, "activity_lines": [ 1.196, 1.231091, 1.382857, 1.545871 ] }, { "date": "2024-07-26", "close": 1.26, "volume": 216445740, "typical_volume": 171384483.15, "trend": 1.766, "fair_value": 3.024679, "relative_strength": -35.310548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.721415, "energy": 46.877626, "activity_lines": [ 1.217333, 1.224, 1.355952, 1.510215 ] }, { "date": "2024-08-02", "close": 1.38, "volume": 432212080, "typical_volume": 184535013.6, "trend": 1.722333, "fair_value": 3.009359, "relative_strength": -28.22707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.164618, "energy": 34.170225, "activity_lines": [ 1.276667, 1.245455, 1.343857, 1.485312 ] }, { "date": "2024-08-09", "close": 1.38, "volume": 258914260, "typical_volume": 185596692.15, "trend": 1.678, "fair_value": 2.994295, "relative_strength": -26.220533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.07477, "energy": 25.016822, "activity_lines": [ 1.317333, 1.269636, 1.335143, 1.463226 ] }, { "date": "2024-08-16", "close": 1.43, "volume": 274241160, "typical_volume": 194138892.3, "trend": 1.632333, "fair_value": 2.9825, "relative_strength": -22.542095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.24491, "energy": 20.192197, "activity_lines": [ 1.366667, 1.303455, 1.334238, 1.447226 ] }, { "date": "2024-08-23", "close": 1.25, "volume": 196338768, "typical_volume": 200596416.2, "trend": 1.588, "fair_value": 2.96359, "relative_strength": -30.240564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.640241, "energy": 20.42401, "activity_lines": [ 1.342, 1.301273, 1.318524, 1.422559 ] }, { "date": "2024-08-30", "close": 1.35, "volume": 142241627, "typical_volume": 201981729.85, "trend": 1.547333, "fair_value": 2.945, "relative_strength": -25.456441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.22215, "energy": 12.075757, "activity_lines": [ 1.345333, 1.316182, 1.315714, 1.407204 ] }, { "date": "2024-09-06", "close": 1.35, "volume": 232170655, "typical_volume": 206243122.95, "trend": 1.526667, "fair_value": 2.922244, "relative_strength": -22.765677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.041553, "energy": 10.909599, "activity_lines": [ 1.342667, 1.328909, 1.314714, 1.394473 ] }, { "date": "2024-09-13", "close": 1.36, "volume": 125868494, "typical_volume": 205916102.0, "trend": 1.522667, "fair_value": 2.900385, "relative_strength": -20.104787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.239868, "energy": 13.032256, "activity_lines": [ 1.345333, 1.338909, 1.315286, 1.38372 ] }, { "date": "2024-09-20", "close": 1.31, "volume": 95438560, "typical_volume": 207186325.3, "trend": 1.496667, "fair_value": 2.881731, "relative_strength": -23.138261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.99825, "energy": 14.780959, "activity_lines": [ 1.332667, 1.338, 1.311667, 1.37 ] }, { "date": "2024-09-27", "close": 1.62, "volume": 271777140, "typical_volume": 214403532.35, "trend": 1.484667, "fair_value": 2.865833, "relative_strength": -18.657782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.686313, "energy": 13.842799, "activity_lines": [ 1.431333, 1.391818, 1.338857, 1.377957 ] }, { "date": "2024-10-04", "close": 1.91, "volume": 126712581, "typical_volume": 214797212.8, "trend": 1.482667, "fair_value": 2.850641, "relative_strength": -12.714774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.301792, "energy": 57.935865, "activity_lines": [ 1.602, 1.490182, 1.393714, 1.405398 ] }, { "date": "2024-10-11", "close": 2.09, "volume": 657016624, "typical_volume": 242458139.0, "trend": 1.482667, "fair_value": 2.835769, "relative_strength": 0.478598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.239464, "energy": 74.063509, "activity_lines": [ 1.795333, 1.609455, 1.464381, 1.444581 ] }, { "date": "2024-10-18", "close": 2.1, "volume": 405368637, "typical_volume": 258275451.8, "trend": 1.485333, "fair_value": 2.822115, "relative_strength": -1.389602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.372591, "energy": 79.050525, "activity_lines": [ 1.942667, 1.717636, 1.533333, 1.484409 ] }, { "date": "2024-10-25", "close": 2.28, "volume": 342592510, "typical_volume": 262271419.1, "trend": 1.497333, "fair_value": 2.810833, "relative_strength": 4.958541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.923784, "energy": 93.108742, "activity_lines": [ 2.100667, 1.845455, 1.616143, 1.535677 ] }, { "date": "2024-11-01", "close": 2.24, "volume": 529022445, "typical_volume": 275522703.7, "trend": 1.506667, "fair_value": 2.801538, "relative_strength": 5.547149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.065281, "energy": 90.099103, "activity_lines": [ 2.180667, 1.950545, 1.690238, 1.583591 ] }, { "date": "2024-11-08", "close": 3.02, "volume": 758825040, "typical_volume": 305345865.15, "trend": 1.549667, "fair_value": 2.796474, "relative_strength": 33.353074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.092532, "energy": 96.032936, "activity_lines": [ 2.479333, 2.179455, 1.833619, 1.681226 ] }, { "date": "2024-11-15", "close": 2.65, "volume": 429972076, "typical_volume": 317602018.85, "trend": 1.588667, "fair_value": 2.790321, "relative_strength": 21.808918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.712639, "energy": 83.889481, "activity_lines": [ 2.580667, 2.310727, 1.933238, 1.752215 ] }, { "date": "2024-11-22", "close": 2.37, "volume": 331548979, "typical_volume": 318515304.8, "trend": 1.618333, "fair_value": 2.783397, "relative_strength": 12.760578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.884016, "energy": 64.550653, "activity_lines": [ 2.551333, 2.367455, 1.99881, 1.802624 ] }, { "date": "2024-11-29", "close": 2.47, "volume": 267743534, "typical_volume": 319074722.5, "trend": 1.648, "fair_value": 2.777949, "relative_strength": 16.200049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836448, "energy": 60.510778, "activity_lines": [ 2.537333, 2.424, 2.068619, 1.85757 ] }, { "date": "2024-12-06", "close": 3.04, "volume": 541571502, "typical_volume": 331801120.6, "trend": 1.695, "fair_value": 2.775962, "relative_strength": 40.748468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.967528, "energy": 62.833012, "activity_lines": [ 2.700667, 2.563091, 2.186762, 1.947376 ] }, { "date": "2024-12-13", "close": 2.85, "volume": 480586020, "typical_volume": 345008134.6, "trend": 1.735667, "fair_value": 2.771859, "relative_strength": 33.167999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.098441, "energy": 55.464987, "activity_lines": [ 2.747333, 2.641818, 2.277905, 2.021892 ] }, { "date": "2024-12-20", "close": 2.6, "volume": 206027204, "typical_volume": 333698890.8, "trend": 1.771333, "fair_value": 2.765833, "relative_strength": 22.834503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.852541, "energy": 49.224808, "activity_lines": [ 2.722, 2.658, 2.337667, 2.077656 ] }, { "date": "2024-12-27", "close": 2.27, "volume": 257317574, "typical_volume": 333619056.5, "trend": 1.8, "fair_value": 2.756987, "relative_strength": 7.897708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.212256, "energy": 37.664856, "activity_lines": [ 2.59, 2.604909, 2.36019, 2.109828 ] }, { "date": "2025-01-03", "close": 1.92, "volume": 172258239, "typical_volume": 328519910.45, "trend": 1.822333, "fair_value": 2.744487, "relative_strength": -0.849831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.202648, "energy": 17.202647, "activity_lines": [ 2.348, 2.485091, 2.345143, 2.11757 ] }, { "date": "2025-01-10", "close": 1.89, "volume": 201931740, "typical_volume": 328799559.05, "trend": 1.845667, "fair_value": 2.732372, "relative_strength": -0.369332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.986275, "energy": 20.557778, "activity_lines": [ 2.132667, 2.366364, 2.324905, 2.121935 ] }, { "date": "2025-01-17", "close": 2.02, "volume": 195650590, "typical_volume": 331470007.2, "trend": 1.872, "fair_value": 2.721154, "relative_strength": 3.813899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.294179, "energy": 22.447253, "activity_lines": [ 2.037333, 2.277636, 2.314, 2.133183 ] }, { "date": "2025-01-24", "close": 1.9, "volume": 153533150, "typical_volume": 327538131.95, "trend": 1.898667, "fair_value": 2.708654, "relative_strength": -2.532834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.686323, "energy": 23.991378, "activity_lines": [ 1.957333, 2.185273, 2.288476, 2.134989 ] }, { "date": "2025-01-31", "close": 1.88, "volume": 26423300, "typical_volume": 322565872.25, "trend": 1.919333, "fair_value": 2.694936, "relative_strength": -1.175456, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.864562, "energy": 29.962959, "activity_lines": [ 1.917333, 2.102909, 2.258429, 2.133785 ] }, { "date": "2025-02-07", "close": 2.06, "volume": 112597502, "typical_volume": 323423819.35, "trend": 1.947333, "fair_value": 2.678846, "relative_strength": 4.52087, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.334369, "energy": 29.161177, "activity_lines": [ 1.963333, 2.062182, 2.243048, 2.14286 ] }, { "date": "2025-02-14", "close": 2.07, "volume": 177098752, "typical_volume": 318689899.95, "trend": 1.977333, "fair_value": 2.664103, "relative_strength": 3.069901, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.268511, "energy": 17.523766, "activity_lines": [ 2.003333, 2.030727, 2.225048, 2.150774 ] }, { "date": "2025-02-21", "close": 2.06, "volume": 195198780, "typical_volume": 322114209.9, "trend": 2.004, "fair_value": 2.647885, "relative_strength": 0.760689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.810477, "energy": 14.021003, "activity_lines": [ 2.028, 2.015091, 2.203952, 2.156108 ] }, { "date": "2025-02-28", "close": 2.03, "volume": 239643366, "typical_volume": 301245547.0, "trend": 2.025667, "fair_value": 2.635577, "relative_strength": 3.048011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.846001, "energy": 6.454597, "activity_lines": [ 2.04, 2.008364, 2.179286, 2.157785 ] }, { "date": "2025-03-07", "close": 1.97, "volume": 164321056, "typical_volume": 289193167.95, "trend": 2.045333, "fair_value": 2.622885, "relative_strength": -1.851073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.505715, "energy": 13.330945, "activity_lines": [ 2.023333, 2.001091, 2.14919, 2.154194 ] }, { "date": "2025-03-14", "close": 2.06, "volume": 220907384, "typical_volume": 283108911.65, "trend": 2.066333, "fair_value": 2.612051, "relative_strength": 1.68943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.525751, "energy": 11.419568, "activity_lines": [ 2.030667, 2.015636, 2.128286, 2.15514 ] }, { "date": "2025-03-21", "close": 2.91, "volume": 804031959, "typical_volume": 296859387.35, "trend": 2.121667, "fair_value": 2.6075, "relative_strength": 46.622832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.153571, "energy": 35.876797, "activity_lines": [ 2.321333, 2.182182, 2.189381, 2.20957 ] }, { "date": "2025-03-28", "close": 2.98, "volume": 1008645683, "typical_volume": 309350419.5, "trend": 2.176, "fair_value": 2.602756, "relative_strength": 50.093186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.888303, "energy": 69.182993, "activity_lines": [ 2.579333, 2.342909, 2.253952, 2.264946 ] }, { "date": "2025-04-04", "close": 2.7, "volume": 524457474, "typical_volume": 314074689.4, "trend": 2.221, "fair_value": 2.596731, "relative_strength": 38.37635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.368863, "energy": 67.988312, "activity_lines": [ 2.682667, 2.435273, 2.292048, 2.298753 ] }, { "date": "2025-04-11", "close": 2.76, "volume": 562972298, "typical_volume": 325645855.35, "trend": 2.267667, "fair_value": 2.590321, "relative_strength": 47.687175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.571151, "energy": 71.262875, "activity_lines": [ 2.761333, 2.524, 2.335619, 2.333527 ] }, { "date": "2025-04-18", "close": 2.71, "volume": 411096854, "typical_volume": 332813521.35, "trend": 2.314333, "fair_value": 2.584487, "relative_strength": 44.080197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.38202, "energy": 67.623644, "activity_lines": [ 2.770667, 2.587636, 2.372571, 2.362065 ] }, { "date": "2025-04-25", "close": 2.49, "volume": 425072359, "typical_volume": 326988564.2, "trend": 2.343333, "fair_value": 2.576603, "relative_strength": 29.350998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.647571, "energy": 36.306323, "activity_lines": [ 2.663333, 2.599455, 2.387429, 2.373398 ] }, { "date": "2025-05-02", "close": 2.18, "volume": 173147766, "typical_volume": 311616651.5, "trend": 2.352333, "fair_value": 2.565321, "relative_strength": 12.824997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.582194, "energy": 13.467283, "activity_lines": [ 2.480667, 2.547273, 2.375381, 2.36286 ] }, { "date": "2025-05-09", "close": 2.38, "volume": 202456265, "typical_volume": 311438104.55, "trend": 2.362, "fair_value": 2.555705, "relative_strength": 19.618948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.887834, "energy": 17.997931, "activity_lines": [ 2.418, 2.529273, 2.385571, 2.364645 ] }, { "date": "2025-05-16", "close": 2.29, "volume": 150857675, "typical_volume": 306115109.6, "trend": 2.368333, "fair_value": 2.549744, "relative_strength": 13.862739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.08634, "energy": 14.190246, "activity_lines": [ 2.346667, 2.488545, 2.388238, 2.36 ] }, { "date": "2025-05-23", "close": 2.4, "volume": 184048560, "typical_volume": 306704625.65, "trend": 2.372333, "fair_value": 2.544103, "relative_strength": 19.024523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.423282, "energy": 11.780398, "activity_lines": [ 2.343333, 2.462, 2.401286, 2.362043 ] }, { "date": "2025-05-30", "close": 2.53, "volume": 133021510, "typical_volume": 303259114.15, "trend": 2.382, "fair_value": 2.540128, "relative_strength": 25.389869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.147462, "energy": 4.617201, "activity_lines": [ 2.404, 2.452909, 2.424429, 2.372215 ] }, { "date": "2025-06-06", "close": 2.54, "volume": 122921630, "typical_volume": 299622666.15, "trend": 2.366, "fair_value": 2.532564, "relative_strength": 22.773229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.201461, "energy": 17.21259, "activity_lines": [ 2.465333, 2.452545, 2.445476, 2.382409 ] }, { "date": "2025-06-13", "close": 2.94, "volume": 216830953, "typical_volume": 302787556.3, "trend": 2.375667, "fair_value": 2.527949, "relative_strength": 40.815048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.406903, "energy": 39.089438, "activity_lines": [ 2.636, 2.532909, 2.502143, 2.419441 ] }, { "date": "2025-06-20", "close": 2.42, "volume": 225809160, "typical_volume": 312756849.3, "trend": 2.377333, "fair_value": 2.520513, "relative_strength": 16.115781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.755258, "energy": 32.746982, "activity_lines": [ 2.596, 2.514364, 2.504333, 2.422301 ] }, { "date": "2025-06-27", "close": 2.57, "volume": 136003150, "typical_volume": 313927131.7, "trend": 2.380667, "fair_value": 2.514487, "relative_strength": 17.536989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.377988, "energy": 37.099255, "activity_lines": [ 2.597333, 2.529273, 2.518238, 2.434731 ] }, { "date": "2025-07-04", "close": 2.5, "volume": 114028142, "typical_volume": 310773601.2, "trend": 2.362667, "fair_value": 2.505769, "relative_strength": 11.968452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.979165, "energy": 31.280289, "activity_lines": [ 2.564, 2.534, 2.523048, 2.44243 ] }, { "date": "2025-07-11", "close": 2.51, "volume": 86284211, "typical_volume": 305327872.75, "trend": 2.351333, "fair_value": 2.497179, "relative_strength": 9.487356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.663102, "energy": 14.014278, "activity_lines": [ 2.536, 2.540364, 2.526762, 2.451935 ] }, { "date": "2025-07-18", "close": 2.41, "volume": 79363200, "typical_volume": 297313864.45, "trend": 2.345, "fair_value": 2.48859, "relative_strength": 2.208052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.930369, "energy": 11.271867, "activity_lines": [ 2.476667, 2.522545, 2.51881, 2.45572 ] }, { "date": "2025-07-25", "close": 2.35, "volume": 90101812, "typical_volume": 293602902.25, "trend": 2.347667, "fair_value": 2.478462, "relative_strength": -3.156377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.731792, "energy": 8.841625, "activity_lines": [ 2.432667, 2.493273, 2.503333, 2.456043 ] }, { "date": "2025-08-01", "close": 2.41, "volume": 114583396, "typical_volume": 288286702.85, "trend": 2.364, "fair_value": 2.470256, "relative_strength": 0.399195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.753175, "energy": 12.980082, "activity_lines": [ 2.413333, 2.473818, 2.491762, 2.460065 ] }, { "date": "2025-08-08", "close": 2.4, "volume": 70007550, "typical_volume": 251585482.4, "trend": 2.381, "fair_value": 2.463526, "relative_strength": -1.69502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.778131, "energy": 16.769163, "activity_lines": [ 2.401333, 2.452364, 2.477571, 2.462387 ] }, { "date": "2025-08-15", "close": 2.33, "volume": 82738818, "typical_volume": 205290139.15, "trend": 2.391333, "fair_value": 2.452821, "relative_strength": -8.944408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.241168, "energy": 28.178042, "activity_lines": [ 2.372667, 2.420545, 2.459143, 2.459097 ] }, { "date": "2025-08-22", "close": 2.4, "volume": 116086480, "typical_volume": 184871589.45, "trend": 2.408, "fair_value": 2.442115, "relative_strength": -10.653051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.551648, "energy": 25.124889, "activity_lines": [ 2.379333, 2.405273, 2.450476, 2.459656 ] }, { "date": "2025-08-29", "close": 2.42, "volume": 151761112, "typical_volume": 164311030.15, "trend": 2.426, "fair_value": 2.432372, "relative_strength": -13.886785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.515012, "energy": 15.593606, "activity_lines": [ 2.393333, 2.403455, 2.445143, 2.46043 ] }, { "date": "2025-09-05", "close": 2.34, "volume": 85343880, "typical_volume": 148023381.45, "trend": 2.435333, "fair_value": 2.422372, "relative_strength": -16.179507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.004422, "energy": 20.920387, "activity_lines": [ 2.376, 2.387091, 2.43381, 2.454882 ] }, { "date": "2025-09-12", "close": 2.36, "volume": 87425309, "typical_volume": 131141028.95, "trend": 2.445, "fair_value": 2.414038, "relative_strength": -17.732414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.095496, "energy": 19.271533, "activity_lines": [ 2.37, 2.378545, 2.426143, 2.450022 ] }, { "date": "2025-09-19", "close": 2.43, "volume": 121688163, "typical_volume": 128568048.8, "trend": 2.457333, "fair_value": 2.406987, "relative_strength": -16.414693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.745207, "energy": 19.965526, "activity_lines": [ 2.39, 2.385273, 2.425762, 2.449054 ] }, { "date": "2025-09-26", "close": 2.3, "volume": 77395186, "typical_volume": 122314994.85, "trend": 2.466333, "fair_value": 2.399359, "relative_strength": -21.73985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.682054, "energy": 40.559952, "activity_lines": [ 2.36, 2.369818, 2.41181, 2.438903 ] }, { "date": "2025-10-03", "close": 2.29, "volume": 24019920, "typical_volume": 115973107.1, "trend": 2.477, "fair_value": 2.391538, "relative_strength": -23.829517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.723367, "energy": 46.224775, "activity_lines": [ 2.333333, 2.354545, 2.397286, 2.427527 ] }, { "date": "2025-10-10", "close": 2.26, "volume": 33725320, "typical_volume": 108456945.1, "trend": 2.483667, "fair_value": 2.385128, "relative_strength": -23.609794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.624553, "energy": 52.603642, "activity_lines": [ 2.305333, 2.334909, 2.379905, 2.413527 ] }, { "date": "2025-10-17", "close": 2.17, "volume": 69483540, "typical_volume": 105280046.6, "trend": 2.459, "fair_value": 2.378526, "relative_strength": -22.58605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.711436, "energy": 69.381325, "activity_lines": [ 2.252667, 2.301636, 2.354619, 2.39329 ] }, { "date": "2025-10-24", "close": 2.27, "volume": 65776180, "typical_volume": 102422774.1, "trend": 2.435333, "fair_value": 2.373654, "relative_strength": -22.379841, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.497799, "energy": 59.142449, "activity_lines": [ 2.246, 2.290727, 2.340571, 2.381097 ] }, { "date": "2025-10-31", "close": 2.25, "volume": 86624216, "typical_volume": 95912437.25, "trend": 2.420333, "fair_value": 2.368141, "relative_strength": -23.266886, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.829528, "energy": 51.926758, "activity_lines": [ 2.243333, 2.277273, 2.325905, 2.36914 ] }, { "date": "2025-11-07", "close": 2.32, "volume": 108830095, "typical_volume": 90063484.0, "trend": 2.405667, "fair_value": 2.363462, "relative_strength": -20.350947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.683513, "energy": 34.595869, "activity_lines": [ 2.267333, 2.279273, 2.32119, 2.362667 ] }, { "date": "2025-11-14", "close": 2.65, "volume": 246609773, "typical_volume": 95593815.15, "trend": 2.403667, "fair_value": 2.362372, "relative_strength": -7.349835, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.227327, "energy": 10.790677, "activity_lines": [ 2.399333, 2.343091, 2.348381, 2.37843 ] }, { "date": "2025-11-21", "close": 2.47, "volume": 307866376, "typical_volume": 105285726.85, "trend": 2.403, "fair_value": 2.359038, "relative_strength": -8.729929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.858902, "energy": 19.176567, "activity_lines": [ 2.445333, 2.368545, 2.358048, 2.38271 ] }, { "date": "2025-11-28", "close": 2.6, "volume": 140437796, "typical_volume": 107993406.1, "trend": 2.417, "fair_value": 2.355962, "relative_strength": -6.956871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.303509, "energy": 31.869706, "activity_lines": [ 2.514667, 2.415636, 2.380238, 2.395419 ] }, { "date": "2025-12-05", "close": 2.49, "volume": 97246170, "typical_volume": 108887554.6, "trend": 2.420667, "fair_value": 2.352436, "relative_strength": -11.270128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.862443, "energy": 28.754752, "activity_lines": [ 2.525333, 2.439636, 2.391524, 2.400129 ] }, { "date": "2025-12-12", "close": 2.56, "volume": 111790930, "typical_volume": 109972010.5, "trend": 2.429667, "fair_value": 2.349487, "relative_strength": -8.93858, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.421216, "energy": 35.618026, "activity_lines": [ 2.543333, 2.472909, 2.409095, 2.409118 ] }, { "date": "2025-12-19", "close": 2.52, "volume": 86203420, "typical_volume": 108553011.7, "trend": 2.433667, "fair_value": 2.345897, "relative_strength": -9.123497, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.891243, "energy": 30.182966, "activity_lines": [ 2.532, 2.494, 2.421857, 2.414946 ] }, { "date": "2025-12-26", "close": 2.47, "volume": 64805450, "typical_volume": 108292906.7, "trend": 2.431667, "fair_value": 2.3425, "relative_strength": -13.715872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.612812, "energy": 17.802023, "activity_lines": [ 2.512667, 2.501273, 2.429333, 2.41729 ] }, { "date": "2026-01-02", "close": 2.56, "volume": 53814794, "typical_volume": 106846705.5, "trend": 2.432333, "fair_value": 2.340513, "relative_strength": -10.011631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.827109, "energy": 19.175183, "activity_lines": [ 2.523333, 2.519455, 2.445048, 2.42557 ] }, { "date": "2026-01-09", "close": 2.57, "volume": 94095970, "typical_volume": 105747180.0, "trend": 2.42, "fair_value": 2.339551, "relative_strength": -13.381185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.59554, "energy": 27.499099, "activity_lines": [ 2.54, 2.534182, 2.460619, 2.434452 ] }, { "date": "2026-01-16", "close": 2.52, "volume": 153167443, "typical_volume": 105817496.55, "trend": 2.423333, "fair_value": 2.338397, "relative_strength": -15.851456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.915112, "energy": 24.481298, "activity_lines": [ 2.534667, 2.534, 2.470619, 2.440903 ] }, { "date": "2026-01-23", "close": 2.65, "volume": 98912030, "typical_volume": 106495904.05, "trend": 2.426, "fair_value": 2.337436, "relative_strength": -12.473654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.988766, "energy": 34.68147, "activity_lines": [ 2.575333, 2.553818, 2.492524, 2.455527 ] }, { "date": "2026-01-30", "close": 2.79, "volume": 251240416, "typical_volume": 114686659.4, "trend": 2.435667, "fair_value": 2.336923, "relative_strength": -6.430064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.119622, "energy": 49.986412, "activity_lines": [ 2.654, 2.599091, 2.526286, 2.479011 ] }, { "date": "2026-02-06", "close": 2.78, "volume": 89312340, "typical_volume": 113067868.25, "trend": 2.444667, "fair_value": 2.336154, "relative_strength": -4.804473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.785358, "energy": 55.760907, "activity_lines": [ 2.708, 2.636727, 2.557048, 2.501226 ] }, { "date": "2026-02-13", "close": 2.91, "volume": 107422020, "typical_volume": 114569209.95, "trend": 2.461333, "fair_value": 2.335641, "relative_strength": -1.844239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.733687, "energy": 71.435934, "activity_lines": [ 2.790667, 2.694727, 2.598524, 2.531247 ] }, { "date": "2026-02-27", "close": 2.8, "volume": 77571560, "typical_volume": 117246791.95, "trend": 2.476333, "fair_value": 2.333654, "relative_strength": -8.175917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.99122, "energy": 71.002862, "activity_lines": [ 2.814, 2.725091, 2.626619, 2.553097 ] }, { "date": "2026-03-06", "close": 2.68, "volume": 88071720, "typical_volume": 119964111.95, "trend": 2.485333, "fair_value": 2.330256, "relative_strength": -10.093402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.323583, "energy": 58.841086, "activity_lines": [ 2.778667, 2.729273, 2.640857, 2.566237 ] }, { "date": "2026-03-13", "close": 2.68, "volume": 79769774, "typical_volume": 120478423.65, "trend": 2.494667, "fair_value": 2.327179, "relative_strength": -10.823143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.637726, "energy": 37.596029, "activity_lines": [ 2.741333, 2.730545, 2.653095, 2.578796 ] }, { "date": "2026-03-20", "close": 2.7, "volume": 202374939, "typical_volume": 127308361.6, "trend": 2.507, "fair_value": 2.324103, "relative_strength": -7.531269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.06651, "energy": 23.267933, "activity_lines": [ 2.718, 2.731636, 2.66481, 2.592043 ] }, { "date": "2026-03-27", "close": 2.78, "volume": 86817785, "typical_volume": 127318040.05, "trend": 2.519667, "fair_value": 2.322051, "relative_strength": -3.439728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.926629, "energy": 22.223942, "activity_lines": [ 2.726667, 2.744727, 2.682095, 2.609656 ] }, { "date": "2026-04-03", "close": 2.55, "volume": 66153240, "typical_volume": 125184197.3, "trend": 2.524, "fair_value": 2.319103, "relative_strength": -7.964662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.132114, "energy": 13.98756, "activity_lines": [ 2.667333, 2.712182, 2.674952, 2.611613 ] }, { "date": "2026-04-10", "close": 2.57, "volume": 56123770, "typical_volume": 115659897.15, "trend": 2.531667, "fair_value": 2.31641, "relative_strength": -12.78985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.11394, "energy": 13.655416, "activity_lines": [ 2.631333, 2.682727, 2.668619, 2.614581 ] }, { "date": "2026-04-17", "close": 2.58, "volume": 57012520, "typical_volume": 103117204.35, "trend": 2.539, "fair_value": 2.314551, "relative_strength": -14.986005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.756083, "energy": 11.259796, "activity_lines": [ 2.606, 2.656545, 2.663619, 2.617699 ] }, { "date": "2026-04-24", "close": 2.47, "volume": 58695450, "typical_volume": 99030087.05, "trend": 2.540333, "fair_value": 2.312115, "relative_strength": -18.045928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.447398, "energy": 18.06654, "activity_lines": [ 2.550667, 2.614182, 2.647619, 2.613247 ] }, { "date": "2026-05-01", "close": 2.55, "volume": 57300590, "typical_volume": 97032808.05, "trend": 2.548667, "fair_value": 2.310769, "relative_strength": -15.666621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.373239, "energy": 22.117434, "activity_lines": [ 2.537333, 2.592, 2.639857, 2.613871 ] }, { "date": "2026-05-08", "close": 2.48, "volume": 44795774, "typical_volume": 93683050.25, "trend": 2.555, "fair_value": 2.310192, "relative_strength": -19.9177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.339533, "energy": 36.904481, "activity_lines": [ 2.516, 2.563636, 2.625143, 2.609441 ] }, { "date": "2026-05-15", "close": 2.49, "volume": 101612344, "typical_volume": 94453496.45, "trend": 2.562667, "fair_value": 2.309231, "relative_strength": -18.994995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.507846, "energy": 36.587506, "activity_lines": [ 2.502667, 2.542909, 2.611762, 2.605247 ] }, { "date": "2026-05-22", "close": 2.37, "volume": 56633200, "typical_volume": 94044883.95, "trend": 2.569333, "fair_value": 2.307308, "relative_strength": -22.52578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.117295, "energy": 45.227793, "activity_lines": [ 2.454667, 2.503818, 2.587095, 2.592817 ] }, { "date": "2026-05-29", "close": 2.28, "volume": 76238505, "typical_volume": 95166069.5, "trend": 2.569667, "fair_value": 2.304744, "relative_strength": -24.693679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.530667, "energy": 56.564383, "activity_lines": [ 2.390667, 2.454, 2.554333, 2.574151 ] }, { "date": "2026-06-05", "close": 2.42, "volume": 27347450, "typical_volume": 91828643.5, "trend": 2.575333, "fair_value": 2.303333, "relative_strength": -17.94768, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.091585, "energy": 57.780146, "activity_lines": [ 2.386, 2.437273, 2.536238, 2.564495 ] }, { "date": "2026-06-12", "close": 2.43, "volume": 10068140, "typical_volume": 84673678.35, "trend": 2.579, "fair_value": 2.300833, "relative_strength": -14.935154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.774063, "energy": 56.263032, "activity_lines": [ 2.393333, 2.428909, 2.51981, 2.555118 ] }, { "date": "2026-06-19", "close": 2.33, "volume": 46600293, "typical_volume": 82058091.5, "trend": 2.568333, "fair_value": 2.298462, "relative_strength": -22.736778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.166821, "energy": 56.443443, "activity_lines": [ 2.370667, 2.404545, 2.494286, 2.539054 ] }, { "date": "2026-06-26", "close": 2.21, "volume": 10437940, "typical_volume": 70017967.7, "trend": 2.559667, "fair_value": 2.29641, "relative_strength": -24.779025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.629785, "energy": 62.703267, "activity_lines": [ 2.318667, 2.362727, 2.458857, 2.515935 ] }, { "date": "2026-07-03", "close": 2.24, "volume": 8463950, "typical_volume": 65975548.2, "trend": 2.547667, "fair_value": 2.294038, "relative_strength": -22.017131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.184142, "energy": 70.966631, "activity_lines": [ 2.287333, 2.333091, 2.429048, 2.495312 ] }, { "date": "2026-07-10", "close": 2.18, "volume": 40435873, "typical_volume": 62626240.85, "trend": 2.537333, "fair_value": 2.291859, "relative_strength": -20.555933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.675062, "energy": 76.483883, "activity_lines": [ 2.238667, 2.296727, 2.396095, 2.471591 ] }, { "date": "2026-07-17", "close": 2.04, "volume": 42907590, "typical_volume": 60893042.35, "trend": 2.52, "fair_value": 2.288462, "relative_strength": -17.64581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.808664, "energy": 85.22412, "activity_lines": [ 2.159333, 2.241636, 2.353286, 2.439505 ] }, { "date": "2026-07-24", "close": 2.02, "volume": 44841810, "typical_volume": 58731546.85, "trend": 2.503333, "fair_value": 2.284936, "relative_strength": -18.209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.029501, "energy": 84.027966, "activity_lines": [ 2.099333, 2.190909, 2.31219, 2.407247 ] }, { "date": "2026-07-31", "close": 2.19, "volume": 36939060, "typical_volume": 56590011.15, "trend": 2.494, "fair_value": 2.28141, "relative_strength": -9.570662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.941739, "energy": 64.446786, "activity_lines": [ 2.116667, 2.179636, 2.290429, 2.387032 ] }, { "date": "2026-08-07", "close": 2.24, "volume": 50714886, "typical_volume": 49007008.5, "trend": 2.483333, "fair_value": 2.278205, "relative_strength": -11.639822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.53971, "energy": 48.284713, "activity_lines": [ 2.152, 2.180727, 2.275762, 2.370645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }