{ "ticker": { "uuid": "bb041b97-2c79-43c9-a8da-8e8a57be6244", "symbol": "LOG", "name": "Logista Integral, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.228, "architecture_energy": 88.687, "architecture_maturity": 100.0, "architecture_confidence": 76.281, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.54, "rotation_up": 81.98, "upward_expansion": 96.15, "deceleration": 42.07, "rotation_down": 9.18, "downward_expansion": 20.48 }, "activity_lines": [ 35.930668, 35.130183, 34.272001, 33.642963 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 36.700001, "trend_reference": 32.760189, "distance_from_trend": 0.120262, "trend_direction": "Improving", "fair_value": 25.992845, "distance_from_fair_value": 0.411927, "fair_value_direction": "Improving", "relative_strength": 2.854504, "relative_strength_direction": "Improving", "price_momentum": 0.147038, "excess_performance": 0.022607, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120262, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069574, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411927, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13329, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028545, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.035935, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.147038, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.459113, "read": "Demand-led" } ], "volume": { "latest": 727861, "relative_activity": 1.066425, "balance": 3.459113, "dry_up": 1.152898, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.030853, "annualized_volatility": 0.177258, "from_high_reference": -0.028072, "from_low_reference": 0.379078 }, "levels": { "trend_reference": 32.760189, "fair_value_reference": 25.992845, "structural_low": 29.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.010531, "positive_rate": 0.617021, "directional_follow_through": 0.617021, "median_excess_return": -0.003684, "regime_survival": 0.87234, "best_return": 0.124638, "worst_return": -0.101038, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.044403, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": -0.007172, "regime_survival": 0.6875, "best_return": 0.137797, "worst_return": -0.038695, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.097063, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007964, "regime_survival": 0.625, "best_return": 0.237842, "worst_return": 0.001901, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.168221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.101567, "regime_survival": 0.75, "best_return": 0.309612, "worst_return": 0.14424, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": 0.012461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": 0.028634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.032031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-11", "tenure": "Established", "return": 0.037634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.034909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.017218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.040324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.01138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.024493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.062546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.002069, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.042143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-08-07", "tenure": "Extended", "return": 0.356694, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.996244, "volume": 738027, "typical_volume": 849783.05, "trend": 19.37213, "fair_value": 14.356716, "relative_strength": 3.870725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.702757, "energy": 37.576286, "activity_lines": [ 20.195019, 20.159172, 19.882196, 19.633448 ] }, { "date": "2023-08-25", "close": 20.429064, "volume": 469036, "typical_volume": 838587.95, "trend": 19.41916, "fair_value": 14.421913, "relative_strength": 5.071909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.362199, "energy": 36.490187, "activity_lines": [ 20.263671, 20.224609, 19.956752, 19.701638 ] }, { "date": "2023-09-01", "close": 20.627403, "volume": 404806, "typical_volume": 810070.05, "trend": 19.449419, "fair_value": 14.490733, "relative_strength": 4.625544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.261511, "energy": 40.845146, "activity_lines": [ 20.374984, 20.313229, 20.04096, 19.779589 ] }, { "date": "2023-09-08", "close": 20.858801, "volume": 392150, "typical_volume": 769172.7, "trend": 19.518049, "fair_value": 14.55764, "relative_strength": 6.466614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.609067, "energy": 47.21132, "activity_lines": [ 20.558081, 20.42508, 20.138104, 19.870517 ] }, { "date": "2023-09-15", "close": 20.528234, "volume": 678659, "typical_volume": 756731.3, "trend": 19.556954, "fair_value": 14.623473, "relative_strength": 2.513749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.86769, "energy": 49.946406, "activity_lines": [ 20.58753, 20.461145, 20.198501, 19.93569 ] }, { "date": "2023-09-22", "close": 20.24725, "volume": 446655, "typical_volume": 736860.35, "trend": 19.591248, "fair_value": 14.689072, "relative_strength": 1.406709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.155348, "energy": 37.326521, "activity_lines": [ 20.507297, 20.436155, 20.229527, 19.980225 ] }, { "date": "2023-09-29", "close": 19.999327, "volume": 718558, "typical_volume": 735122.3, "trend": 19.634022, "fair_value": 14.754476, "relative_strength": 0.814613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.863744, "energy": 23.2685, "activity_lines": [ 20.327689, 20.366827, 20.232582, 20.006553 ] }, { "date": "2023-10-06", "close": 19.850573, "volume": 608587, "typical_volume": 724258.6, "trend": 19.68102, "fair_value": 14.818577, "relative_strength": 2.001807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.060489, "energy": 14.810767, "activity_lines": [ 20.127146, 20.27187, 20.217598, 20.020524 ] }, { "date": "2023-10-13", "close": 19.652231, "volume": 506083, "typical_volume": 696801.0, "trend": 19.734371, "fair_value": 14.882453, "relative_strength": 0.953021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.050223, "energy": 13.168676, "activity_lines": [ 19.912277, 20.153517, 20.180559, 20.018666 ] }, { "date": "2023-10-20", "close": 18.891926, "volume": 675708, "typical_volume": 687661.3, "trend": 19.754816, "fair_value": 14.941716, "relative_strength": -0.815935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.8536, "energy": 36.24802, "activity_lines": [ 19.524412, 19.907012, 20.068273, 19.964315 ] }, { "date": "2023-10-27", "close": 18.974566, "volume": 619311, "typical_volume": 692238.25, "trend": 19.766132, "fair_value": 15.000289, "relative_strength": 0.769695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.033148, "energy": 58.0974, "activity_lines": [ 19.27318, 19.700914, 19.966183, 19.913976 ] }, { "date": "2023-11-03", "close": 19.090267, "volume": 520893, "typical_volume": 676641.6, "trend": 19.786167, "fair_value": 15.057862, "relative_strength": -2.733288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.138805, "energy": 60.290338, "activity_lines": [ 19.145361, 19.534429, 19.875966, 19.870372 ] }, { "date": "2023-11-10", "close": 18.809282, "volume": 1036258, "typical_volume": 699268.5, "trend": 19.789273, "fair_value": 15.110847, "relative_strength": -4.922588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.458981, "energy": 67.142123, "activity_lines": [ 18.984484, 19.341197, 19.76199, 19.807347 ] }, { "date": "2023-11-17", "close": 19.222492, "volume": 1086379, "typical_volume": 681527.1, "trend": 19.771583, "fair_value": 15.166829, "relative_strength": -6.601622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.676722, "energy": 63.765327, "activity_lines": [ 19.030763, 19.25615, 19.691091, 19.770781 ] }, { "date": "2023-11-24", "close": 19.668758, "volume": 835560, "typical_volume": 682416.2, "trend": 19.761207, "fair_value": 15.225236, "relative_strength": -6.035373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.4745, "energy": 27.769047, "activity_lines": [ 19.254447, 19.281995, 19.666378, 19.764147 ] }, { "date": "2023-12-01", "close": 19.850573, "volume": 803882, "typical_volume": 666382.55, "trend": 19.778498, "fair_value": 15.284286, "relative_strength": -6.877815, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.022037, "energy": 19.930025, "activity_lines": [ 19.486947, 19.356523, 19.660463, 19.769913 ] }, { "date": "2023-12-08", "close": 19.916683, "volume": 657894, "typical_volume": 665271.7, "trend": 19.802853, "fair_value": 15.344544, "relative_strength": -7.081052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -22.076765, "energy": 20.65809, "activity_lines": [ 19.683083, 19.450284, 19.662927, 19.778828 ] }, { "date": "2023-12-15", "close": 19.834044, "volume": 1456233, "typical_volume": 685499.05, "trend": 19.824453, "fair_value": 15.403836, "relative_strength": -6.034216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.978789, "energy": 21.921787, "activity_lines": [ 19.796579, 19.530522, 19.658285, 19.78084 ] }, { "date": "2023-12-22", "close": 19.883625, "volume": 975888, "typical_volume": 712040.15, "trend": 19.852028, "fair_value": 15.461095, "relative_strength": -5.724064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.23762, "energy": 15.881828, "activity_lines": [ 19.858284, 19.620075, 19.661761, 19.784658 ] }, { "date": "2023-12-29", "close": 20.230722, "volume": 504018, "typical_volume": 706729.25, "trend": 19.880369, "fair_value": 15.521711, "relative_strength": -3.778852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.913089, "energy": 25.490615, "activity_lines": [ 19.991612, 19.768529, 19.699833, 19.809089 ] }, { "date": "2024-01-05", "close": 20.660461, "volume": 682838, "typical_volume": 703969.8, "trend": 19.930597, "fair_value": 15.582904, "relative_strength": -2.232242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.629705, "energy": 46.116812, "activity_lines": [ 20.230723, 19.970777, 19.779105, 19.859418 ] }, { "date": "2024-01-12", "close": 21.222425, "volume": 804838, "typical_volume": 720759.9, "trend": 19.980653, "fair_value": 15.646654, "relative_strength": 1.102713, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.321032, "energy": 67.005339, "activity_lines": [ 20.603162, 20.244547, 19.908735, 19.942762 ] }, { "date": "2024-01-19", "close": 20.627403, "volume": 946135, "typical_volume": 747826.35, "trend": 20.015195, "fair_value": 15.707984, "relative_strength": 0.599401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.605219, "energy": 61.284697, "activity_lines": [ 20.690211, 20.371364, 19.977918, 19.984488 ] }, { "date": "2024-01-26", "close": 21.486876, "volume": 667769, "typical_volume": 761607.3, "trend": 20.064883, "fair_value": 15.778046, "relative_strength": 3.904464, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.577415, "energy": 85.057457, "activity_lines": [ 21.010861, 20.621393, 20.128955, 20.079435 ] }, { "date": "2024-02-02", "close": 21.519938, "volume": 752393, "typical_volume": 765294.0, "trend": 20.116213, "fair_value": 15.848406, "relative_strength": 2.761227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.907735, "energy": 85.174347, "activity_lines": [ 21.235648, 20.836262, 20.280151, 20.173309 ] }, { "date": "2024-02-09", "close": 22.032314, "volume": 964920, "typical_volume": 791207.25, "trend": 20.174359, "fair_value": 15.920136, "relative_strength": 6.809417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.559172, "energy": 89.867755, "activity_lines": [ 21.545279, 21.110633, 20.475421, 20.296929 ] }, { "date": "2024-02-16", "close": 22.015787, "volume": 824118, "typical_volume": 796485.25, "trend": 20.238976, "fair_value": 15.988536, "relative_strength": 6.689388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.056575, "energy": 90.18671, "activity_lines": [ 21.757944, 21.342331, 20.660618, 20.41573 ] }, { "date": "2024-02-23", "close": 22.561222, "volume": 1307832, "typical_volume": 831447.5, "trend": 20.306111, "fair_value": 16.059943, "relative_strength": 6.561216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.852885, "energy": 92.788762, "activity_lines": [ 22.09953, 21.635033, 20.888158, 20.565553 ] }, { "date": "2024-03-01", "close": 21.457973, "volume": 1665132, "typical_volume": 889399.95, "trend": 20.347813, "fair_value": 16.121993, "relative_strength": 1.869184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.304243, "energy": 67.751102, "activity_lines": [ 21.944445, 21.677559, 20.997719, 20.639866 ] }, { "date": "2024-03-08", "close": 21.353638, "volume": 985573, "typical_volume": 904893.2, "trend": 20.383337, "fair_value": 16.184654, "relative_strength": -1.074907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.147928, "energy": 52.10668, "activity_lines": [ 21.756509, 21.672491, 21.088745, 20.704758 ] }, { "date": "2024-03-15", "close": 21.979643, "volume": 1300664, "typical_volume": 938960.85, "trend": 20.44945, "fair_value": 16.248951, "relative_strength": -0.985599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.861694, "energy": 51.337568, "activity_lines": [ 21.788328, 21.760826, 21.227668, 20.807746 ] }, { "date": "2024-03-22", "close": 22.031809, "volume": 838058, "typical_volume": 954819.1, "trend": 20.502875, "fair_value": 16.313308, "relative_strength": -3.824378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.560961, "energy": 43.384283, "activity_lines": [ 21.841047, 21.83466, 21.357249, 20.909834 ] }, { "date": "2024-03-29", "close": 22.5187, "volume": 851406, "typical_volume": 945576.5, "trend": 20.565918, "fair_value": 16.380055, "relative_strength": -2.878618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.213582, "energy": 52.858751, "activity_lines": [ 22.054994, 21.982303, 21.519194, 21.039887 ] }, { "date": "2024-04-05", "close": 22.2057, "volume": 843142, "typical_volume": 933414.65, "trend": 20.610815, "fair_value": 16.444064, "relative_strength": -2.880597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.612261, "energy": 51.096816, "activity_lines": [ 22.167443, 22.038651, 21.633665, 21.145679 ] }, { "date": "2024-04-12", "close": 21.718809, "volume": 980488, "typical_volume": 940661.05, "trend": 20.650501, "fair_value": 16.503536, "relative_strength": -2.995388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.929544, "energy": 44.980919, "activity_lines": [ 22.067747, 21.993403, 21.68756, 21.217163 ] }, { "date": "2024-04-19", "close": 21.910086, "volume": 727395, "typical_volume": 936836.7, "trend": 20.705928, "fair_value": 16.564873, "relative_strength": -2.487803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.9232, "energy": 40.750351, "activity_lines": [ 22.007465, 21.979317, 21.749909, 21.298426 ] }, { "date": "2024-04-26", "close": 22.136141, "volume": 635596, "typical_volume": 935721.8, "trend": 20.777156, "fair_value": 16.627706, "relative_strength": -5.081419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.749873, "energy": 37.054879, "activity_lines": [ 22.027172, 22.008554, 21.82398, 21.390698 ] }, { "date": "2024-05-03", "close": 22.257866, "volume": 567642, "typical_volume": 891292.25, "trend": 20.857399, "fair_value": 16.689947, "relative_strength": -1.865839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.185269, "energy": 35.733745, "activity_lines": [ 22.080498, 22.057734, 21.899075, 21.486228 ] }, { "date": "2024-05-10", "close": 22.970814, "volume": 911893, "typical_volume": 888092.5, "trend": 20.968018, "fair_value": 16.753834, "relative_strength": -1.001175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.430146, "energy": 50.362999, "activity_lines": [ 22.388863, 22.242058, 22.030529, 21.622577 ] }, { "date": "2024-05-17", "close": 23.266426, "volume": 778038, "typical_volume": 901793.5, "trend": 21.113835, "fair_value": 16.819296, "relative_strength": -1.676075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.177727, "energy": 71.290465, "activity_lines": [ 22.744757, 22.452622, 22.175434, 21.770862 ] }, { "date": "2024-05-24", "close": 23.196869, "volume": 551118, "typical_volume": 895207.5, "trend": 21.254578, "fair_value": 16.886002, "relative_strength": -1.248148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.289761, "energy": 76.216286, "activity_lines": [ 22.974291, 22.615762, 22.29926, 21.905251 ] }, { "date": "2024-05-31", "close": 23.022982, "volume": 565996, "typical_volume": 883265.4, "trend": 21.385669, "fair_value": 16.950726, "relative_strength": -2.604549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.665795, "energy": 78.391268, "activity_lines": [ 23.060077, 22.725155, 22.394446, 22.019341 ] }, { "date": "2024-06-07", "close": 23.370758, "volume": 678077, "typical_volume": 869862.5, "trend": 21.537718, "fair_value": 17.018411, "relative_strength": -1.844568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.955806, "energy": 78.200003, "activity_lines": [ 23.202666, 22.879758, 22.51418, 22.147412 ] }, { "date": "2024-06-14", "close": 22.849091, "volume": 1204792, "typical_volume": 896713.65, "trend": 21.658605, "fair_value": 17.085813, "relative_strength": -0.435005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.2694, "energy": 50.350133, "activity_lines": [ 23.097173, 22.924021, 22.571168, 22.232016 ] }, { "date": "2024-06-21", "close": 23.31859, "volume": 845883, "typical_volume": 901388.15, "trend": 21.780266, "fair_value": 17.155357, "relative_strength": 1.243063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.421402, "energy": 47.833739, "activity_lines": [ 23.156295, 23.04195, 22.666384, 22.339112 ] }, { "date": "2024-06-28", "close": 22.970814, "volume": 939206, "typical_volume": 900102.45, "trend": 21.884274, "fair_value": 17.222671, "relative_strength": 0.527086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.923672, "energy": 39.655952, "activity_lines": [ 23.096013, 23.067559, 22.719913, 22.415922 ] }, { "date": "2024-07-05", "close": 23.492483, "volume": 584411, "typical_volume": 888117.1, "trend": 22.003467, "fair_value": 17.293375, "relative_strength": 2.093232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.536061, "energy": 41.738158, "activity_lines": [ 23.224692, 23.168731, 22.818655, 22.519677 ] }, { "date": "2024-07-12", "close": 23.857651, "volume": 848462, "typical_volume": 865148.6, "trend": 22.137587, "fair_value": 17.367426, "relative_strength": 1.614446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.34576, "energy": 49.524235, "activity_lines": [ 23.443793, 23.311637, 22.945144, 22.639302 ] }, { "date": "2024-07-19", "close": 23.927204, "volume": 669804, "typical_volume": 815382.2, "trend": 22.272373, "fair_value": 17.439088, "relative_strength": 3.352266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.450034, "energy": 53.280074, "activity_lines": [ 23.653619, 23.438102, 23.072083, 22.754761 ] }, { "date": "2024-07-26", "close": 23.66637, "volume": 871635, "typical_volume": 809685.3, "trend": 22.386895, "fair_value": 17.507754, "relative_strength": 1.509714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.849137, "energy": 52.922937, "activity_lines": [ 23.704627, 23.499753, 23.162423, 22.844696 ] }, { "date": "2024-08-02", "close": 23.475092, "volume": 722542, "typical_volume": 780779.2, "trend": 22.480716, "fair_value": 17.574324, "relative_strength": 5.299001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.625824, "energy": 42.445628, "activity_lines": [ 23.668689, 23.519355, 23.223532, 22.914903 ] }, { "date": "2024-08-09", "close": 23.214256, "volume": 998185, "typical_volume": 788785.55, "trend": 22.54711, "fair_value": 17.6384, "relative_strength": 4.435278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.522298, "energy": 33.630786, "activity_lines": [ 23.512188, 23.486474, 23.252679, 22.962228 ] }, { "date": "2024-08-16", "close": 23.648983, "volume": 836191, "typical_volume": 788024.8, "trend": 22.64783, "fair_value": 17.702795, "relative_strength": 3.36523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.094538, "energy": 26.767059, "activity_lines": [ 23.519144, 23.529156, 23.317598, 23.033316 ] }, { "date": "2024-08-23", "close": 23.944595, "volume": 1004851, "typical_volume": 796110.25, "trend": 22.729753, "fair_value": 17.770523, "relative_strength": 1.670127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.152843, "energy": 33.873458, "activity_lines": [ 23.638549, 23.620527, 23.405288, 23.116979 ] }, { "date": "2024-08-30", "close": 24.67458, "volume": 1963785, "typical_volume": 845275.1, "trend": 22.834908, "fair_value": 17.842089, "relative_strength": 3.650061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.798692, "energy": 49.462777, "activity_lines": [ 24.000122, 23.824705, 23.55422, 23.242451 ] }, { "date": "2024-09-06", "close": 24.497065, "volume": 626807, "typical_volume": 840245.7, "trend": 22.917067, "fair_value": 17.914059, "relative_strength": 5.046325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.013356, "energy": 67.343611, "activity_lines": [ 24.23531, 23.971952, 23.672171, 23.349687 ] }, { "date": "2024-09-13", "close": 24.798843, "volume": 877849, "typical_volume": 852358.35, "trend": 23.009835, "fair_value": 17.987543, "relative_strength": 2.957392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.857058, "energy": 77.1937, "activity_lines": [ 24.502959, 24.146319, 23.806544, 23.471092 ] }, { "date": "2024-09-20", "close": 24.443813, "volume": 605507, "typical_volume": 854251.6, "trend": 23.072588, "fair_value": 18.058611, "relative_strength": -0.30965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.019787, "energy": 72.873182, "activity_lines": [ 24.546626, 24.232382, 23.894424, 23.563607 ] }, { "date": "2024-09-27", "close": 24.213043, "volume": 553593, "typical_volume": 836336.6, "trend": 23.164424, "fair_value": 18.129228, "relative_strength": -2.933737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.450485, "energy": 57.291995, "activity_lines": [ 24.46038, 24.26583, 23.949917, 23.637185 ] }, { "date": "2024-10-04", "close": 23.875763, "volume": 798835, "typical_volume": 837376.45, "trend": 23.248495, "fair_value": 18.195954, "relative_strength": -1.659522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.24374, "energy": 36.533103, "activity_lines": [ 24.243812, 24.232757, 23.967373, 23.683078 ] }, { "date": "2024-10-11", "close": 24.142036, "volume": 655756, "typical_volume": 842608.35, "trend": 23.320574, "fair_value": 18.262425, "relative_strength": -1.015927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.312116, "energy": 23.600746, "activity_lines": [ 24.169255, 24.24429, 24.007287, 23.740725 ] }, { "date": "2024-10-18", "close": 24.408308, "volume": 825557, "typical_volume": 855586.4, "trend": 23.399791, "fair_value": 18.330322, "relative_strength": -1.604804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.241912, "energy": 22.804723, "activity_lines": [ 24.207125, 24.29211, 24.068059, 23.810902 ] }, { "date": "2024-10-25", "close": 24.568071, "volume": 792906, "typical_volume": 861327.85, "trend": 23.468103, "fair_value": 18.401673, "relative_strength": 0.028312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.145295, "energy": 27.763169, "activity_lines": [ 24.324284, 24.347268, 24.13745, 23.886275 ] }, { "date": "2024-11-01", "close": 25.26038, "volume": 749966, "typical_volume": 838586.55, "trend": 23.569926, "fair_value": 18.478069, "relative_strength": 2.507385, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.653947, "energy": 55.863609, "activity_lines": [ 24.66393, 24.51159, 24.267074, 24.001905 ] }, { "date": "2024-11-08", "close": 25.775175, "volume": 734583, "typical_volume": 833021.55, "trend": 23.705138, "fair_value": 18.561455, "relative_strength": 7.013168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.000173, "energy": 79.459222, "activity_lines": [ 25.105351, 24.745587, 24.434243, 24.14418 ] }, { "date": "2024-11-15", "close": 26.0592, "volume": 726392, "typical_volume": 822380.85, "trend": 23.843442, "fair_value": 18.648904, "relative_strength": 7.14142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.97072, "energy": 87.934197, "activity_lines": [ 25.514819, 25.011214, 24.616764, 24.296055 ] }, { "date": "2024-11-22", "close": 26.946772, "volume": 869254, "typical_volume": 836623.0, "trend": 24.003796, "fair_value": 18.743257, "relative_strength": 10.25635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.822452, "energy": 95.866047, "activity_lines": [ 26.092334, 25.409816, 24.86911, 24.496269 ] }, { "date": "2024-11-29", "close": 26.875767, "volume": 660358, "typical_volume": 827217.8, "trend": 24.157726, "fair_value": 18.838649, "relative_strength": 9.756836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.986803, "energy": 93.272701, "activity_lines": [ 26.47695, 25.756454, 25.098244, 24.681558 ] }, { "date": "2024-12-06", "close": 26.644999, "volume": 688099, "typical_volume": 828132.55, "trend": 24.280199, "fair_value": 18.932843, "relative_strength": 4.684263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.889345, "energy": 88.373729, "activity_lines": [ 26.630797, 26.016917, 25.291028, 24.842027 ] }, { "date": "2024-12-13", "close": 25.810677, "volume": 843666, "typical_volume": 826734.1, "trend": 24.365008, "fair_value": 19.022483, "relative_strength": 3.947071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.08584, "energy": 76.099711, "activity_lines": [ 26.414228, 26.081468, 25.391411, 24.940767 ] }, { "date": "2024-12-20", "close": 25.917187, "volume": 917332, "typical_volume": 836473.6, "trend": 24.455685, "fair_value": 19.110656, "relative_strength": 6.683063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.784291, "energy": 54.322244, "activity_lines": [ 26.230796, 26.130204, 25.491727, 25.040908 ] }, { "date": "2024-12-27", "close": 26.041447, "volume": 299132, "typical_volume": 801520.95, "trend": 24.5563, "fair_value": 19.195702, "relative_strength": 6.350046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.330437, "energy": 40.048467, "activity_lines": [ 26.098252, 26.169258, 25.592248, 25.143215 ] }, { "date": "2025-01-03", "close": 26.218962, "volume": 432692, "typical_volume": 781346.0, "trend": 24.651241, "fair_value": 19.280999, "relative_strength": 5.763767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.762563, "energy": 33.630333, "activity_lines": [ 26.085234, 26.210893, 25.696212, 25.250484 ] }, { "date": "2025-01-10", "close": 26.254465, "volume": 645924, "typical_volume": 763399.65, "trend": 24.764753, "fair_value": 19.365122, "relative_strength": 5.149966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.894961, "energy": 35.105017, "activity_lines": [ 26.127838, 26.228967, 25.79132, 25.353918 ] }, { "date": "2025-01-17", "close": 26.343222, "volume": 759255, "typical_volume": 703173.15, "trend": 24.865574, "fair_value": 19.450047, "relative_strength": 3.664692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.755839, "energy": 38.468285, "activity_lines": [ 26.226062, 26.245105, 25.883881, 25.455754 ] }, { "date": "2025-01-24", "close": 25.171625, "volume": 1337732, "typical_volume": 738719.4, "trend": 24.938934, "fair_value": 19.527883, "relative_strength": -1.43894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.043777, "energy": 19.623646, "activity_lines": [ 25.898252, 26.037897, 25.856916, 25.4755 ] }, { "date": "2025-01-31", "close": 25.899435, "volume": 1104725, "typical_volume": 750063.2, "trend": 25.019166, "fair_value": 19.610103, "relative_strength": -1.71673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.735781, "energy": 17.895301, "activity_lines": [ 25.862749, 25.979156, 25.896054, 25.537467 ] }, { "date": "2025-02-07", "close": 25.455647, "volume": 1873651, "typical_volume": 813470.4, "trend": 25.072433, "fair_value": 19.687564, "relative_strength": -5.649481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.537277, "energy": 13.858866, "activity_lines": [ 25.688784, 25.858768, 25.887685, 25.565627 ] }, { "date": "2025-02-14", "close": 25.84618, "volume": 1885402, "typical_volume": 880060.85, "trend": 25.136399, "fair_value": 19.767481, "relative_strength": -5.979699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.5669, "energy": 15.762786, "activity_lines": [ 25.695884, 25.835207, 25.911692, 25.615547 ] }, { "date": "2025-02-21", "close": 26.20121, "volume": 1729976, "typical_volume": 926617.9, "trend": 25.220893, "fair_value": 19.8557, "relative_strength": -4.482091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.332054, "energy": 14.040389, "activity_lines": [ 25.848547, 25.890721, 25.961734, 25.684244 ] }, { "date": "2025-02-28", "close": 25.927826, "volume": 2144330, "typical_volume": 1001046.6, "trend": 25.302651, "fair_value": 19.946717, "relative_strength": -8.120055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.085157, "energy": 15.12803, "activity_lines": [ 25.919549, 25.889427, 25.974666, 25.729853 ] }, { "date": "2025-03-07", "close": 25.890385, "volume": 1731170, "typical_volume": 1046327.25, "trend": 25.391855, "fair_value": 20.033873, "relative_strength": -7.528337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.381777, "energy": 18.467357, "activity_lines": [ 25.927658, 25.881133, 25.975529, 25.767771 ] }, { "date": "2025-03-14", "close": 25.946545, "volume": 1197116, "typical_volume": 1066537.75, "trend": 25.468441, "fair_value": 20.118845, "relative_strength": -5.464877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.494775, "energy": 18.400665, "activity_lines": [ 25.95509, 25.885797, 25.974683, 25.803557 ] }, { "date": "2025-03-21", "close": 26.489437, "volume": 1223335, "typical_volume": 1090206.2, "trend": 25.553269, "fair_value": 20.206417, "relative_strength": -5.956067, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.006226, "energy": 26.021281, "activity_lines": [ 26.130759, 25.994121, 26.018976, 25.869428 ] }, { "date": "2025-03-28", "close": 27.313139, "volume": 1308953, "typical_volume": 1118924.7, "trend": 25.641221, "fair_value": 20.300541, "relative_strength": -2.750417, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.008957, "energy": 57.850087, "activity_lines": [ 26.538112, 26.247937, 26.135865, 25.982968 ] }, { "date": "2025-04-04", "close": 26.320955, "volume": 1535409, "typical_volume": 1159375.55, "trend": 25.702017, "fair_value": 20.388109, "relative_strength": 0.333626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.876387, "energy": 47.072193, "activity_lines": [ 26.540608, 26.303721, 26.150936, 26.026822 ] }, { "date": "2025-04-11", "close": 26.451998, "volume": 1806051, "typical_volume": 1206215.4, "trend": 25.757122, "fair_value": 20.475, "relative_strength": 1.837521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.511636, "energy": 42.078539, "activity_lines": [ 26.560576, 26.362434, 26.177241, 26.075208 ] }, { "date": "2025-04-18", "close": 27.912193, "volume": 1072228, "typical_volume": 1226808.9, "trend": 25.872735, "fair_value": 20.569197, "relative_strength": 2.091586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.247044, "energy": 59.549044, "activity_lines": [ 27.029836, 26.676591, 26.344969, 26.214245 ] }, { "date": "2025-04-25", "close": 27.968353, "volume": 736698, "typical_volume": 1229238.85, "trend": 25.997912, "fair_value": 20.662923, "relative_strength": -1.151091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.021575, "energy": 61.267964, "activity_lines": [ 27.386772, 26.956294, 26.513109, 26.349446 ] }, { "date": "2025-05-02", "close": 28.548689, "volume": 1071693, "typical_volume": 1240640.2, "trend": 26.153676, "fair_value": 20.759684, "relative_strength": 0.148184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.011883, "energy": 76.705218, "activity_lines": [ 27.838559, 27.302927, 26.730218, 26.514012 ] }, { "date": "2025-05-09", "close": 26.377117, "volume": 2954171, "typical_volume": 1342482.15, "trend": 26.228179, "fair_value": 20.840665, "relative_strength": -8.10083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.642296, "energy": 55.547979, "activity_lines": [ 27.484119, 27.212048, 26.727473, 26.528428 ] }, { "date": "2025-05-16", "close": 26.788967, "volume": 2441972, "typical_volume": 1449624.15, "trend": 26.307534, "fair_value": 20.923994, "relative_strength": -9.930963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.137301, "energy": 32.845004, "activity_lines": [ 27.263218, 27.187882, 26.761761, 26.564607 ] }, { "date": "2025-05-23", "close": 26.882568, "volume": 1630826, "typical_volume": 1509530.85, "trend": 26.384684, "fair_value": 21.007726, "relative_strength": -9.741439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.002332, "energy": 20.02987, "activity_lines": [ 27.051053, 27.164396, 26.801404, 26.601706 ] }, { "date": "2025-05-30", "close": 26.620483, "volume": 959116, "typical_volume": 1525190.45, "trend": 26.430021, "fair_value": 21.088605, "relative_strength": -10.80133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.663882, "energy": 20.548744, "activity_lines": [ 26.820167, 27.07624, 26.812926, 26.616919 ] }, { "date": "2025-06-06", "close": 26.751524, "volume": 1025276, "typical_volume": 1538491.5, "trend": 26.462566, "fair_value": 21.17316, "relative_strength": -10.822916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.688627, "energy": 17.262512, "activity_lines": [ 26.72282, 27.009527, 26.835186, 26.637661 ] }, { "date": "2025-06-13", "close": 26.133749, "volume": 987779, "typical_volume": 1520993.85, "trend": 26.465051, "fair_value": 21.252777, "relative_strength": -10.60851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.50396, "energy": 13.179418, "activity_lines": [ 26.53936, 26.840702, 26.796665, 26.616447 ] }, { "date": "2025-06-20", "close": 26.077589, "volume": 1730907, "typical_volume": 1552302.95, "trend": 26.436078, "fair_value": 21.330616, "relative_strength": -10.222622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.232214, "energy": 16.798247, "activity_lines": [ 26.353403, 26.665071, 26.748215, 26.59145 ] }, { "date": "2025-06-27", "close": 26.040148, "volume": 1001201, "typical_volume": 1508680.45, "trend": 26.408224, "fair_value": 21.406698, "relative_strength": -10.921459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.617892, "energy": 21.117179, "activity_lines": [ 26.202392, 26.489439, 26.69535, 26.565906 ] }, { "date": "2025-07-04", "close": 26.115028, "volume": 823678, "typical_volume": 1455594.25, "trend": 26.390558, "fair_value": 21.482233, "relative_strength": -10.475203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.740547, "energy": 28.241932, "activity_lines": [ 26.132501, 26.361459, 26.646833, 26.54699 ] }, { "date": "2025-07-11", "close": 26.096308, "volume": 879954, "typical_volume": 1413093.15, "trend": 26.400079, "fair_value": 21.558871, "relative_strength": -10.558167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.211423, "energy": 35.469465, "activity_lines": [ 26.090068, 26.263772, 26.595254, 26.528006 ] }, { "date": "2025-07-18", "close": 25.441093, "volume": 1433035, "typical_volume": 1377528.4, "trend": 26.38421, "fair_value": 21.625096, "relative_strength": -12.403418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.371976, "energy": 45.46336, "activity_lines": [ 25.872911, 26.091543, 26.481772, 26.466136 ] }, { "date": "2025-07-25", "close": 25.721899, "volume": 1129393, "typical_volume": 1347439.55, "trend": 26.373558, "fair_value": 21.691457, "relative_strength": -12.728215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.837303, "energy": 41.511945, "activity_lines": [ 25.795533, 25.987389, 26.397352, 26.423406 ] }, { "date": "2025-08-01", "close": 25.871662, "volume": 1079293, "typical_volume": 1341548.4, "trend": 26.361981, "fair_value": 21.757507, "relative_strength": -11.229292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.146927, "energy": 38.044493, "activity_lines": [ 25.791789, 25.929866, 26.327997, 26.391026 ] }, { "date": "2025-08-08", "close": 27.032331, "volume": 1036353, "typical_volume": 1332199.3, "trend": 26.38791, "fair_value": 21.831487, "relative_strength": -11.318677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.457228, "energy": 11.459697, "activity_lines": [ 26.186166, 26.101754, 26.369538, 26.434274 ] }, { "date": "2025-08-15", "close": 27.144653, "volume": 1080902, "typical_volume": 1320796.75, "trend": 26.414625, "fair_value": 21.904914, "relative_strength": -13.275991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.26759, "energy": 21.754245, "activity_lines": [ 26.556831, 26.286576, 26.419192, 26.483097 ] }, { "date": "2025-08-22", "close": 27.200815, "volume": 4796384, "typical_volume": 1483845.5, "trend": 26.482264, "fair_value": 21.978852, "relative_strength": -13.482141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.252854, "energy": 33.294184, "activity_lines": [ 26.876327, 26.474461, 26.474996, 26.533818 ] }, { "date": "2025-08-29", "close": 26.726517, "volume": 1169437, "typical_volume": 1452014.8, "trend": 26.509834, "fair_value": 22.050948, "relative_strength": -12.056599, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.161785, "energy": 35.259806, "activity_lines": [ 26.920409, 26.556709, 26.48144, 26.549577 ] }, { "date": "2025-09-05", "close": 27.261045, "volume": 861053, "typical_volume": 1441456.05, "trend": 26.570014, "fair_value": 22.12637, "relative_strength": -9.479615, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.981451, "energy": 50.913154, "activity_lines": [ 27.075692, 26.724346, 26.537484, 26.598042 ] }, { "date": "2025-09-12", "close": 27.852848, "volume": 1340641, "typical_volume": 1471653.2, "trend": 26.636902, "fair_value": 22.207635, "relative_strength": -9.996156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.298004, "energy": 69.687755, "activity_lines": [ 27.335617, 26.977384, 26.652991, 26.680805 ] }, { "date": "2025-09-19", "close": 27.051052, "volume": 1326510, "typical_volume": 1484394.05, "trend": 26.665231, "fair_value": 22.288507, "relative_strength": -12.058053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.887063, "energy": 46.230373, "activity_lines": [ 27.273576, 27.053045, 26.692686, 26.707525 ] }, { "date": "2025-09-26", "close": 27.318319, "volume": 717573, "typical_volume": 1372564.15, "trend": 26.71158, "fair_value": 22.370442, "relative_strength": -11.502536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.015156, "energy": 47.669981, "activity_lines": [ 27.306864, 27.159941, 26.764967, 26.74966 ] }, { "date": "2025-10-03", "close": 27.681034, "volume": 739910, "typical_volume": 1287461.05, "trend": 26.771269, "fair_value": 22.452854, "relative_strength": -11.447853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.477219, "energy": 51.98328, "activity_lines": [ 27.453223, 27.298654, 26.86731, 26.812205 ] }, { "date": "2025-10-10", "close": 27.700125, "volume": 846772, "typical_volume": 1248258.35, "trend": 26.829721, "fair_value": 22.53284, "relative_strength": -10.5333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.944192, "energy": 43.282822, "activity_lines": [ 27.542311, 27.405217, 26.967224, 26.872131 ] }, { "date": "2025-10-17", "close": 27.528313, "volume": 686267, "typical_volume": 1234615.9, "trend": 26.86435, "fair_value": 22.610975, "relative_strength": -11.558346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.427644, "energy": 46.681702, "activity_lines": [ 27.544857, 27.447297, 27.046881, 26.917202 ] }, { "date": "2025-10-24", "close": 27.642853, "volume": 528945, "typical_volume": 1209799.35, "trend": 26.875341, "fair_value": 22.684948, "relative_strength": -12.363624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.06318, "energy": 51.09573, "activity_lines": [ 27.607219, 27.501184, 27.133124, 26.967428 ] }, { "date": "2025-10-31", "close": 27.604673, "volume": 510120, "typical_volume": 1185916.4, "trend": 26.918132, "fair_value": 22.758476, "relative_strength": -13.073007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.73157, "energy": 38.781441, "activity_lines": [ 27.6174, 27.539072, 27.211486, 27.014481 ] }, { "date": "2025-11-07", "close": 28.101023, "volume": 1161957, "typical_volume": 1157468.9, "trend": 26.973099, "fair_value": 22.831689, "relative_strength": -10.376048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.481279, "energy": 45.231736, "activity_lines": [ 27.773941, 27.659862, 27.330116, 27.090797 ] }, { "date": "2025-11-14", "close": 28.311016, "volume": 1175230, "typical_volume": 1166170.35, "trend": 26.986393, "fair_value": 22.903749, "relative_strength": -11.72472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.285811, "energy": 52.470052, "activity_lines": [ 27.972481, 27.793841, 27.459109, 27.177114 ] }, { "date": "2025-11-21", "close": 28.005571, "volume": 716773, "typical_volume": 1160825.1, "trend": 26.987634, "fair_value": 22.969855, "relative_strength": -9.303581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.768279, "energy": 43.858742, "activity_lines": [ 28.028479, 27.853195, 27.548198, 27.242867 ] }, { "date": "2025-11-28", "close": 28.101023, "volume": 769565, "typical_volume": 1155305.65, "trend": 26.972712, "fair_value": 23.033674, "relative_strength": -11.533855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.725978, "energy": 46.993332, "activity_lines": [ 28.084478, 27.927127, 27.637376, 27.314699 ] }, { "date": "2025-12-05", "close": 27.203775, "volume": 1275040, "typical_volume": 1147405.9, "trend": 27.000267, "fair_value": 23.089444, "relative_strength": -15.501468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.074534, "energy": 24.893385, "activity_lines": [ 27.810849, 27.818832, 27.631555, 27.329606 ] }, { "date": "2025-12-12", "close": 27.203775, "volume": 983331, "typical_volume": 1140102.8, "trend": 27.014094, "fair_value": 23.145913, "relative_strength": -15.844774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.865546, "energy": 15.179297, "activity_lines": [ 27.563947, 27.71262, 27.617341, 27.342736 ] }, { "date": "2025-12-19", "close": 28.311016, "volume": 1120490, "typical_volume": 1142162.65, "trend": 27.061709, "fair_value": 23.20928, "relative_strength": -13.498194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.129172, "energy": 20.997178, "activity_lines": [ 27.745941, 27.816402, 27.701521, 27.426408 ] }, { "date": "2025-12-26", "close": 28.311016, "volume": 352178, "typical_volume": 1107953.9, "trend": 27.11806, "fair_value": 23.272847, "relative_strength": -12.978551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.481957, "energy": 25.705647, "activity_lines": [ 27.927936, 27.909077, 27.774086, 27.507009 ] }, { "date": "2026-01-02", "close": 28.711914, "volume": 704486, "typical_volume": 1089133.1, "trend": 27.183406, "fair_value": 23.336985, "relative_strength": -12.819427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.196658, "energy": 48.44355, "activity_lines": [ 28.2232, 28.060412, 27.878742, 27.609838 ] }, { "date": "2026-01-09", "close": 29.590071, "volume": 997305, "typical_volume": 899179.15, "trend": 27.298617, "fair_value": 23.408051, "relative_strength": -10.434809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.906623, "energy": 76.27596, "activity_lines": [ 28.770458, 28.351974, 28.059569, 27.765107 ] }, { "date": "2026-01-16", "close": 29.971878, "volume": 900339, "typical_volume": 885724.25, "trend": 27.428426, "fair_value": 23.482165, "relative_strength": -9.11216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.269793, "energy": 83.667096, "activity_lines": [ 29.285898, 28.676857, 28.265381, 27.937575 ] }, { "date": "2026-01-23", "close": 29.761885, "volume": 945086, "typical_volume": 889925.9, "trend": 27.552484, "fair_value": 23.551035, "relative_strength": -8.510407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.06212, "energy": 82.11956, "activity_lines": [ 29.5468, 28.929544, 28.43574, 28.088121 ] }, { "date": "2026-01-30", "close": 29.418259, "volume": 1590519, "typical_volume": 902419.8, "trend": 27.662592, "fair_value": 23.613205, "relative_strength": -10.853745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.188878, "energy": 76.168967, "activity_lines": [ 29.596435, 29.093375, 28.561464, 28.208494 ] }, { "date": "2026-02-06", "close": 31.995459, "volume": 2414532, "typical_volume": 956820.9, "trend": 27.85923, "fair_value": 23.697792, "relative_strength": -3.156198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.509779, "energy": 90.890357, "activity_lines": [ 30.431321, 29.700101, 28.925181, 28.488033 ] }, { "date": "2026-02-13", "close": 31.823645, "volume": 1694658, "typical_volume": 1005675.15, "trend": 28.071982, "fair_value": 23.77768, "relative_strength": -2.00096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.919126, "energy": 90.200432, "activity_lines": [ 30.990032, 30.204781, 29.24899, 28.743802 ] }, { "date": "2026-02-20", "close": 32.014549, "volume": 3120313, "typical_volume": 1124695.3, "trend": 28.281737, "fair_value": 23.859707, "relative_strength": -3.933355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.902601, "energy": 89.658155, "activity_lines": [ 31.463474, 30.660174, 29.569527, 28.998161 ] }, { "date": "2026-02-27", "close": 32.259998, "volume": 2297200, "typical_volume": 1197216.7, "trend": 28.494682, "fair_value": 23.946527, "relative_strength": -3.931362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.535844, "energy": 90.22648, "activity_lines": [ 31.882553, 31.072724, 29.892803, 29.254823 ] }, { "date": "2026-03-06", "close": 30.32, "volume": 1813305, "typical_volume": 1253568.6, "trend": 28.604271, "fair_value": 24.022676, "relative_strength": -2.724708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.778089, "energy": 60.810491, "activity_lines": [ 31.488426, 31.060749, 30.009605, 29.372586 ] }, { "date": "2026-03-13", "close": 30.860001, "volume": 1421747, "typical_volume": 1298208.7, "trend": 28.728116, "fair_value": 24.104781, "relative_strength": -0.709933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.312993, "energy": 49.651661, "activity_lines": [ 31.214183, 31.110428, 30.164541, 29.518117 ] }, { "date": "2026-03-20", "close": 30.92, "volume": 1160017, "typical_volume": 1330703.55, "trend": 28.852088, "fair_value": 24.185816, "relative_strength": 1.682459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.056738, "energy": 36.574399, "activity_lines": [ 31.035637, 31.13196, 30.309872, 29.659529 ] }, { "date": "2026-03-27", "close": 31.76, "volume": 1135332, "typical_volume": 1329372.3, "trend": 29.019871, "fair_value": 24.26995, "relative_strength": 4.072936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.994524, "energy": 32.854914, "activity_lines": [ 31.197333, 31.282038, 30.519415, 29.847136 ] }, { "date": "2026-04-03", "close": 32.959999, "volume": 1073263, "typical_volume": 1324273.95, "trend": 29.209836, "fair_value": 24.362711, "relative_strength": 3.635154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.64004, "energy": 49.550027, "activity_lines": [ 31.776, 31.617787, 30.825821, 30.101338 ] }, { "date": "2026-04-10", "close": 33.380001, "volume": 995392, "typical_volume": 1338204.9, "trend": 29.394075, "fair_value": 24.45671, "relative_strength": 1.561781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.743573, "energy": 60.791866, "activity_lines": [ 32.448, 31.971753, 31.150088, 30.37038 ] }, { "date": "2026-04-17", "close": 32.639999, "volume": 1031520, "typical_volume": 1351302.65, "trend": 29.580373, "fair_value": 24.539318, "relative_strength": -1.781995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.442517, "energy": 64.571202, "activity_lines": [ 32.669333, 32.119141, 31.378287, 30.579795 ] }, { "date": "2026-04-24", "close": 32.939999, "volume": 741187, "typical_volume": 1324610.0, "trend": 29.767762, "fair_value": 24.622395, "relative_strength": 3.822796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.017019, "energy": 69.032457, "activity_lines": [ 32.871999, 32.309355, 31.613443, 30.796545 ] }, { "date": "2026-05-01", "close": 33.279999, "volume": 930264, "typical_volume": 1321956.65, "trend": 29.954394, "fair_value": 24.711806, "relative_strength": 4.647431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.015566, "energy": 62.646905, "activity_lines": [ 33.053333, 32.54109, 31.853664, 31.023141 ] }, { "date": "2026-05-08", "close": 31.700001, "volume": 1260522, "typical_volume": 1328958.25, "trend": 30.087724, "fair_value": 24.792024, "relative_strength": -0.739031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.097155, "energy": 40.673022, "activity_lines": [ 32.606666, 32.462545, 31.914475, 31.135761 ] }, { "date": "2026-05-15", "close": 32.200001, "volume": 726305, "typical_volume": 1347664.6, "trend": 30.243447, "fair_value": 24.875447, "relative_strength": 2.438063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.047625, "energy": 31.457421, "activity_lines": [ 32.410667, 32.485091, 32.006767, 31.272037 ] }, { "date": "2026-05-22", "close": 33.299999, "volume": 690799, "typical_volume": 1346980.25, "trend": 30.432018, "fair_value": 24.966752, "relative_strength": 3.862715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.831965, "energy": 34.729341, "activity_lines": [ 32.66, 32.673454, 32.185302, 31.469233 ] }, { "date": "2026-05-29", "close": 33.52, "volume": 884311, "typical_volume": 1341330.55, "trend": 30.629196, "fair_value": 25.05739, "relative_strength": 2.46049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.083056, "energy": 38.888929, "activity_lines": [ 32.938667, 32.857454, 32.362942, 31.668458 ] }, { "date": "2026-06-05", "close": 33.02, "volume": 112007, "typical_volume": 1301913.95, "trend": 30.793162, "fair_value": 25.146277, "relative_strength": 1.11594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.895239, "energy": 40.350184, "activity_lines": [ 33.012, 32.903273, 32.474248, 31.822704 ] }, { "date": "2026-06-12", "close": 34.200001, "volume": 146065, "typical_volume": 1261962.9, "trend": 30.989461, "fair_value": 25.239093, "relative_strength": 2.45015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.309962, "energy": 63.860158, "activity_lines": [ 33.496, 33.140727, 32.68342, 32.0425 ] }, { "date": "2026-06-19", "close": 33.52, "volume": 113999, "typical_volume": 1188136.9, "trend": 31.173275, "fair_value": 25.32838, "relative_strength": -2.454179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.311538, "energy": 56.720905, "activity_lines": [ 33.586667, 33.232, 32.806697, 32.20576 ] }, { "date": "2026-06-26", "close": 33.98, "volume": 93248, "typical_volume": 1072072.7, "trend": 31.369241, "fair_value": 25.41802, "relative_strength": -1.389445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.400949, "energy": 60.244948, "activity_lines": [ 33.742667, 33.404364, 32.954251, 32.386839 ] }, { "date": "2026-07-03", "close": 34.080002, "volume": 68739, "typical_volume": 990776.75, "trend": 31.598449, "fair_value": 25.508404, "relative_strength": -3.066927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.232828, "energy": 65.547018, "activity_lines": [ 33.886667, 33.570546, 33.101879, 32.561727 ] }, { "date": "2026-07-10", "close": 33.900002, "volume": 500011, "typical_volume": 859761.65, "trend": 31.821656, "fair_value": 25.595661, "relative_strength": -1.130126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.694344, "energy": 48.652028, "activity_lines": [ 33.933335, 33.683274, 33.221619, 32.710214 ] }, { "date": "2026-07-17", "close": 34.48, "volume": 612028, "typical_volume": 775503.05, "trend": 32.027289, "fair_value": 25.687986, "relative_strength": 1.466446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.733005, "energy": 53.483936, "activity_lines": [ 34.114668, 33.890183, 33.387619, 32.88172 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 919360, "typical_volume": 730805.8, "trend": 32.250255, "fair_value": 25.780632, "relative_strength": 1.080353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.13984, "energy": 53.892569, "activity_lines": [ 34.450667, 34.141092, 33.592572, 33.073508 ] }, { "date": "2026-07-31", "close": 36.900002, "volume": 888274, "typical_volume": 704132.15, "trend": 32.523192, "fair_value": 25.887639, "relative_strength": 5.464847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.434649, "energy": 77.088727, "activity_lines": [ 35.321334, 34.686546, 33.956191, 33.373492 ] }, { "date": "2026-08-07", "close": 36.700001, "volume": 727861, "typical_volume": 682524.35, "trend": 32.760189, "fair_value": 25.992845, "relative_strength": 2.854504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.228039, "energy": 88.686508, "activity_lines": [ 35.930668, 35.130183, 34.272001, 33.642963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }