{ "ticker": { "uuid": "bb19499c-157c-4a96-b994-d236be552224", "symbol": "CACC", "name": "Amundi CAC 40 UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.136, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.824, "architecture_energy": 72.84, "architecture_maturity": 21.816, "architecture_confidence": 87.473, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.21, "rotation_up": 63.03, "upward_expansion": 85.65, "deceleration": 51.01, "rotation_down": 18.81, "downward_expansion": 14.65 }, "activity_lines": [ 43.162, 42.875909, 42.199238, 41.680236 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 44.18, "trend_reference": 41.185833, "distance_from_trend": 0.072699, "trend_direction": "Improving", "fair_value": 37.669396, "distance_from_fair_value": 0.172835, "fair_value_direction": "Improving", "relative_strength": 1.91551, "relative_strength_direction": "Improving", "price_momentum": 0.079536, "excess_performance": 0.026224, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072699, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020618, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172835, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073087, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019155, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003752, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079536, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.026901, "read": "Demand-led" } ], "volume": { "latest": 234623, "relative_activity": 0.631032, "balance": 4.026901, "dry_up": 0.474541, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.021059, "annualized_volatility": 0.16134, "from_high_reference": -0.003833, "from_low_reference": 0.187954 }, "levels": { "trend_reference": 41.185833, "fair_value_reference": 37.669396, "structural_low": 37.189999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.000308, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001149, "regime_survival": 0.6875, "best_return": 0.094287, "worst_return": -0.102962, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.000882, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003742, "regime_survival": 0.416667, "best_return": 0.091407, "worst_return": -0.086263, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.019468, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.021927, "regime_survival": 0.285714, "best_return": 0.109541, "worst_return": -0.142399, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.037522, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031107, "regime_survival": 0.25, "best_return": 0.122881, "worst_return": -0.048456, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.0395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.027086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.029718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.005492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.021155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.079521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.02365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.045246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.00948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.000125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.046383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.073681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.011479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.036116, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.305, "volume": 63063, "typical_volume": 66782.4, "trend": 33.494667, "fair_value": 28.713635, "relative_strength": 1.94196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.027824, "energy": 11.16178, "activity_lines": [ 33.950733, 34.009545, 33.975514, 33.799882 ] }, { "date": "2023-08-25", "close": 33.618, "volume": 81557, "typical_volume": 68176.9, "trend": 33.543267, "fair_value": 28.79141, "relative_strength": 1.910436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.172461, "energy": 10.212919, "activity_lines": [ 33.7702, 33.939982, 33.942533, 33.807839 ] }, { "date": "2023-09-01", "close": 33.960999, "volume": 57077, "typical_volume": 65563.1, "trend": 33.582734, "fair_value": 28.872359, "relative_strength": 1.945097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.534798, "energy": 14.779964, "activity_lines": [ 33.765266, 33.945582, 33.940486, 33.834789 ] }, { "date": "2023-09-08", "close": 33.729, "volume": 192136, "typical_volume": 69867.75, "trend": 33.6303, "fair_value": 28.949724, "relative_strength": 1.97128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.315288, "energy": 11.172397, "activity_lines": [ 33.739, 33.895909, 33.917043, 33.844226 ] }, { "date": "2023-09-15", "close": 34.316002, "volume": 106626, "typical_volume": 72550.6, "trend": 33.6638, "fair_value": 29.032423, "relative_strength": 1.747297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.30463, "energy": 12.251777, "activity_lines": [ 33.928, 33.964655, 33.952605, 33.888465 ] }, { "date": "2023-09-22", "close": 33.444, "volume": 51728, "typical_volume": 72826.65, "trend": 33.6936, "fair_value": 29.116077, "relative_strength": 1.78298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.72997, "energy": 3.160767, "activity_lines": [ 33.814067, 33.851127, 33.904676, 33.874284 ] }, { "date": "2023-09-29", "close": 33.206001, "volume": 236663, "typical_volume": 81209.2, "trend": 33.690834, "fair_value": 29.195622, "relative_strength": 1.706106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.907025, "energy": 15.895539, "activity_lines": [ 33.611534, 33.7092, 33.836615, 33.842826 ] }, { "date": "2023-10-06", "close": 32.853001, "volume": 98864, "typical_volume": 82945.25, "trend": 33.695767, "fair_value": 29.269904, "relative_strength": 1.635733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.884561, "energy": 32.908832, "activity_lines": [ 33.318801, 33.527291, 33.738715, 33.788772 ] }, { "date": "2023-10-13", "close": 32.584, "volume": 65190, "typical_volume": 83263.05, "trend": 33.734534, "fair_value": 29.342622, "relative_strength": 1.561002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.740418, "energy": 60.531046, "activity_lines": [ 33.010267, 33.331891, 33.622676, 33.717045 ] }, { "date": "2023-10-20", "close": 31.733, "volume": 230943, "typical_volume": 89094.7, "trend": 33.731834, "fair_value": 29.410635, "relative_strength": 1.568396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.125097, "energy": 72.848983, "activity_lines": [ 32.4944, 33.007928, 33.431205, 33.587914 ] }, { "date": "2023-10-27", "close": 31.660999, "volume": 271551, "typical_volume": 100727.15, "trend": 33.6797, "fair_value": 29.48666, "relative_strength": 1.5864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.99063, "energy": 77.703414, "activity_lines": [ 32.126733, 32.714491, 33.242248, 33.454312 ] }, { "date": "2023-11-03", "close": 32.827, "volume": 99888, "typical_volume": 102739.85, "trend": 33.665467, "fair_value": 29.560212, "relative_strength": 1.499894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.267069, "energy": 67.824576, "activity_lines": [ 32.2666, 32.662946, 33.172862, 33.399299 ] }, { "date": "2023-11-10", "close": 32.821999, "volume": 171451, "typical_volume": 106874.35, "trend": 33.6226, "fair_value": 29.622192, "relative_strength": 1.459744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.81879, "energy": 53.860687, "activity_lines": [ 32.430066, 32.624873, 33.110119, 33.344882 ] }, { "date": "2023-11-17", "close": 33.730999, "volume": 118731, "typical_volume": 110203.65, "trend": 33.600967, "fair_value": 29.686878, "relative_strength": 1.484692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.7296, "energy": 18.463526, "activity_lines": [ 32.898599, 32.772782, 33.135943, 33.351875 ] }, { "date": "2023-11-24", "close": 34.009998, "volume": 85597, "typical_volume": 108931.75, "trend": 33.593867, "fair_value": 29.750538, "relative_strength": 1.436816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.681166, "energy": 17.915474, "activity_lines": [ 33.383665, 32.971381, 33.19139, 33.378264 ] }, { "date": "2023-12-01", "close": 34.249001, "volume": 195742, "typical_volume": 116586.75, "trend": 33.602967, "fair_value": 29.815417, "relative_strength": 1.349179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.167022, "energy": 27.167924, "activity_lines": [ 33.796599, 33.219, 33.264843, 33.420531 ] }, { "date": "2023-12-08", "close": 35.150002, "volume": 210639, "typical_volume": 125139.3, "trend": 33.6413, "fair_value": 29.888628, "relative_strength": 1.461055, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.548078, "energy": 46.926495, "activity_lines": [ 34.337334, 33.6158, 33.424167, 33.52034 ] }, { "date": "2023-12-15", "close": 35.493999, "volume": 180641, "typical_volume": 131885.4, "trend": 33.676967, "fair_value": 29.963692, "relative_strength": 1.445223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.57285, "energy": 69.492391, "activity_lines": [ 34.837867, 34.0398, 33.613333, 33.639869 ] }, { "date": "2023-12-22", "close": 35.359001, "volume": 187247, "typical_volume": 138835.2, "trend": 33.730167, "fair_value": 30.037756, "relative_strength": 1.375901, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.164358, "energy": 84.158836, "activity_lines": [ 35.115267, 34.391236, 33.786343, 33.748387 ] }, { "date": "2023-12-29", "close": 35.185001, "volume": 31565, "typical_volume": 136844.95, "trend": 33.779633, "fair_value": 30.10991, "relative_strength": 1.167247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.916535, "energy": 82.103156, "activity_lines": [ 35.226134, 34.660582, 33.936419, 33.842247 ] }, { "date": "2024-01-05", "close": 34.703999, "volume": 93495, "typical_volume": 138366.55, "trend": 33.8214, "fair_value": 30.174737, "relative_strength": 1.374421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.129399, "energy": 73.112786, "activity_lines": [ 35.098333, 34.779709, 34.035671, 33.901884 ] }, { "date": "2024-01-12", "close": 34.859001, "volume": 103415, "typical_volume": 139459.45, "trend": 33.8393, "fair_value": 30.243135, "relative_strength": 1.166319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.442638, "energy": 49.393884, "activity_lines": [ 34.991867, 34.871691, 34.143024, 33.968826 ] }, { "date": "2024-01-19", "close": 34.425999, "volume": 255873, "typical_volume": 149399.25, "trend": 33.8788, "fair_value": 30.310244, "relative_strength": 1.119416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.35266, "energy": 34.065216, "activity_lines": [ 34.760467, 34.848, 34.203229, 34.006677 ] }, { "date": "2024-01-26", "close": 35.651001, "volume": 126298, "typical_volume": 146107.35, "trend": 33.921433, "fair_value": 30.389423, "relative_strength": 1.058578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.197233, "energy": 40.686674, "activity_lines": [ 35.0086, 35.017873, 34.377886, 34.121013 ] }, { "date": "2024-02-02", "close": 35.488998, "volume": 158516, "typical_volume": 148701.85, "trend": 34.004033, "fair_value": 30.4605, "relative_strength": 1.093965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.990353, "energy": 47.531225, "activity_lines": [ 35.183266, 35.123382, 34.527962, 34.222146 ] }, { "date": "2024-02-09", "close": 35.754002, "volume": 89890, "typical_volume": 150609.95, "trend": 34.053767, "fair_value": 30.532147, "relative_strength": 1.052117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.274965, "energy": 61.991156, "activity_lines": [ 35.426, 35.250182, 34.697691, 34.335047 ] }, { "date": "2024-02-16", "close": 36.308998, "volume": 100790, "typical_volume": 143816.3, "trend": 34.112833, "fair_value": 30.60534, "relative_strength": 0.967756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.874926, "energy": 84.022439, "activity_lines": [ 35.783733, 35.450527, 34.909276, 34.480546 ] }, { "date": "2024-02-23", "close": 37.277, "volume": 109128, "typical_volume": 144329.5, "trend": 34.195367, "fair_value": 30.68668, "relative_strength": 1.013699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.384846, "energy": 92.884028, "activity_lines": [ 36.367466, 35.8058, 35.198276, 34.684686 ] }, { "date": "2024-03-01", "close": 37.081001, "volume": 151587, "typical_volume": 148649.35, "trend": 34.2973, "fair_value": 30.76466, "relative_strength": 0.834313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.941456, "energy": 91.383216, "activity_lines": [ 36.6958, 36.093018, 35.447543, 34.870856 ] }, { "date": "2024-03-08", "close": 37.553001, "volume": 109240, "typical_volume": 142564.2, "trend": 34.411333, "fair_value": 30.838378, "relative_strength": 0.862062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.198301, "energy": 93.434989, "activity_lines": [ 37.086134, 36.434746, 35.720348, 35.080901 ] }, { "date": "2024-03-15", "close": 38.07, "volume": 288638, "typical_volume": 143418.55, "trend": 34.570167, "fair_value": 30.916673, "relative_strength": 0.49066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.961503, "energy": 94.014764, "activity_lines": [ 37.5112, 36.827418, 36.014676, 35.316944 ] }, { "date": "2024-03-22", "close": 38.138, "volume": 121990, "typical_volume": 144523.65, "trend": 34.720833, "fair_value": 30.995449, "relative_strength": 0.763802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.724268, "energy": 90.483083, "activity_lines": [ 37.804534, 37.171255, 36.284962, 35.547127 ] }, { "date": "2024-03-29", "close": 38.362, "volume": 126702, "typical_volume": 142286.2, "trend": 34.867533, "fair_value": 31.072385, "relative_strength": 0.632677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.710283, "energy": 85.765495, "activity_lines": [ 38.0506, 37.4962, 36.551291, 35.782041 ] }, { "date": "2024-04-05", "close": 37.602001, "volume": 142676, "typical_volume": 143483.45, "trend": 34.996633, "fair_value": 31.142731, "relative_strength": 0.355386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.328816, "energy": 66.266766, "activity_lines": [ 37.971, 37.6114, 36.718857, 35.958458 ] }, { "date": "2024-04-12", "close": 37.393002, "volume": 104629, "typical_volume": 144435.05, "trend": 35.0992, "fair_value": 31.208468, "relative_strength": 0.371674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.040563, "energy": 59.838466, "activity_lines": [ 37.787001, 37.653128, 36.848086, 36.113063 ] }, { "date": "2024-04-19", "close": 37.479, "volume": 102752, "typical_volume": 139785.55, "trend": 35.2337, "fair_value": 31.275353, "relative_strength": 0.401509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.758743, "energy": 46.97154, "activity_lines": [ 37.642334, 37.675873, 36.969396, 36.266598 ] }, { "date": "2024-04-26", "close": 37.955002, "volume": 99967, "typical_volume": 134251.95, "trend": 35.392, "fair_value": 31.344891, "relative_strength": 0.797302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.678962, "energy": 43.834333, "activity_lines": [ 37.695735, 37.753801, 37.120658, 36.442166 ] }, { "date": "2024-05-03", "close": 37.529999, "volume": 147613, "typical_volume": 132600.55, "trend": 35.5479, "fair_value": 31.407712, "relative_strength": 1.244519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.263054, "energy": 36.172208, "activity_lines": [ 37.619667, 37.724528, 37.218086, 36.580101 ] }, { "date": "2024-05-10", "close": 38.852001, "volume": 147031, "typical_volume": 130589.75, "trend": 35.756833, "fair_value": 31.478603, "relative_strength": 1.416033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.295979, "energy": 52.984582, "activity_lines": [ 38.039734, 37.931019, 37.431724, 36.793269 ] }, { "date": "2024-05-17", "close": 38.733002, "volume": 106762, "typical_volume": 134349.6, "trend": 35.990167, "fair_value": 31.548308, "relative_strength": 1.682757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.591918, "energy": 56.708995, "activity_lines": [ 38.336801, 38.083674, 37.617396, 36.98528 ] }, { "date": "2024-05-24", "close": 38.523998, "volume": 118943, "typical_volume": 135622.0, "trend": 36.218934, "fair_value": 31.613398, "relative_strength": 1.978806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974494, "energy": 55.178932, "activity_lines": [ 38.474867, 38.176873, 37.766267, 37.148753 ] }, { "date": "2024-05-31", "close": 38.201, "volume": 288585, "typical_volume": 144880.5, "trend": 36.398067, "fair_value": 31.675417, "relative_strength": 2.354705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.413195, "energy": 51.607839, "activity_lines": [ 38.4356, 38.203091, 37.866186, 37.276628 ] }, { "date": "2024-06-07", "close": 38.264999, "volume": 231351, "typical_volume": 143654.4, "trend": 36.5795, "fair_value": 31.735423, "relative_strength": 2.35084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.067234, "energy": 44.038581, "activity_lines": [ 38.401266, 38.2398, 37.956286, 37.397075 ] }, { "date": "2024-06-14", "close": 35.853001, "volume": 948782, "typical_volume": 184778.6, "trend": 36.650234, "fair_value": 31.780692, "relative_strength": 2.214967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.3581, "energy": 9.88824, "activity_lines": [ 37.513933, 37.839727, 37.798391, 37.350205 ] }, { "date": "2024-06-21", "close": 36.540001, "volume": 860230, "typical_volume": 219864.3, "trend": 36.734567, "fair_value": 31.828667, "relative_strength": 2.39953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.056074, "energy": 19.240001, "activity_lines": [ 37.055534, 37.596364, 37.704962, 37.343093 ] }, { "date": "2024-06-28", "close": 35.869999, "volume": 528024, "typical_volume": 241771.0, "trend": 36.7886, "fair_value": 31.874231, "relative_strength": 2.463125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.908946, "energy": 37.922073, "activity_lines": [ 36.52, 37.246691, 37.542719, 37.287314 ] }, { "date": "2024-07-05", "close": 36.799, "volume": 470581, "typical_volume": 260260.55, "trend": 36.843567, "fair_value": 31.926372, "relative_strength": 2.365432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.070155, "energy": 35.56561, "activity_lines": [ 36.471067, 37.095182, 37.4684, 37.287985 ] }, { "date": "2024-07-12", "close": 37.032001, "volume": 405148, "typical_volume": 275061.55, "trend": 36.894834, "fair_value": 31.982071, "relative_strength": 2.301846, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.529089, "energy": 36.384588, "activity_lines": [ 36.593267, 37.007055, 37.413938, 37.300142 ] }, { "date": "2024-07-19", "close": 36.120998, "volume": 257933, "typical_volume": 280378.85, "trend": 36.920234, "fair_value": 32.028917, "relative_strength": 2.236961, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.086794, "energy": 31.520933, "activity_lines": [ 36.494, 36.762345, 37.273881, 37.250217 ] }, { "date": "2024-07-26", "close": 36.056, "volume": 417602, "typical_volume": 295796.95, "trend": 36.949267, "fair_value": 32.074135, "relative_strength": 2.222304, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.018738, "energy": 27.002855, "activity_lines": [ 36.3552, 36.555473, 37.132205, 37.19446 ] }, { "date": "2024-08-02", "close": 34.752998, "volume": 390200, "typical_volume": 300875.05, "trend": 36.9509, "fair_value": 32.105128, "relative_strength": 2.08151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.143021, "energy": 43.903379, "activity_lines": [ 35.814332, 36.160363, 36.873562, 37.052766 ] }, { "date": "2024-08-09", "close": 34.869999, "volume": 407731, "typical_volume": 315162.1, "trend": 36.951267, "fair_value": 32.134648, "relative_strength": 2.111521, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.792493, "energy": 70.475683, "activity_lines": [ 35.386932, 35.85509, 36.641857, 36.918514 ] }, { "date": "2024-08-16", "close": 35.736, "volume": 113557, "typical_volume": 314504.85, "trend": 36.994933, "fair_value": 32.177321, "relative_strength": 2.057234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.759917, "energy": 63.597572, "activity_lines": [ 35.376799, 35.767836, 36.50819, 36.84011 ] }, { "date": "2024-08-23", "close": 36.331001, "volume": 108683, "typical_volume": 312805.2, "trend": 37.0176, "fair_value": 32.222359, "relative_strength": 1.952331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.022879, "energy": 49.912627, "activity_lines": [ 35.6514, 35.834745, 36.443695, 36.797275 ] }, { "date": "2024-08-30", "close": 36.580002, "volume": 194517, "typical_volume": 317299.6, "trend": 37.053967, "fair_value": 32.268699, "relative_strength": 1.867825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.472673, "energy": 25.431268, "activity_lines": [ 35.995001, 35.938236, 36.408967, 36.769043 ] }, { "date": "2024-09-06", "close": 35.240002, "volume": 171877, "typical_volume": 320755.85, "trend": 37.036834, "fair_value": 32.307295, "relative_strength": 1.799436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.75885, "energy": 24.800876, "activity_lines": [ 35.857001, 35.797364, 36.250491, 36.652013 ] }, { "date": "2024-09-13", "close": 35.723999, "volume": 155969, "typical_volume": 323555.95, "trend": 37.017334, "fair_value": 32.35168, "relative_strength": 1.580275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.163317, "energy": 21.595381, "activity_lines": [ 35.847867, 35.755946, 36.148771, 36.567314 ] }, { "date": "2024-09-20", "close": 35.895, "volume": 117791, "typical_volume": 322064.85, "trend": 36.971267, "fair_value": 32.395051, "relative_strength": 1.535779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.626367, "energy": 23.101052, "activity_lines": [ 35.8388, 35.765164, 36.073962, 36.494905 ] }, { "date": "2024-09-27", "close": 37.334999, "volume": 322463, "typical_volume": 330836.45, "trend": 36.979733, "fair_value": 32.450885, "relative_strength": 1.600653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.357911, "energy": 9.570919, "activity_lines": [ 36.299133, 36.056873, 36.144081, 36.518372 ] }, { "date": "2024-10-04", "close": 36.087002, "volume": 360195, "typical_volume": 343508.1, "trend": 36.930867, "fair_value": 32.497462, "relative_strength": 1.41103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.187797, "energy": 15.779979, "activity_lines": [ 36.276534, 36.0996, 36.102567, 36.460777 ] }, { "date": "2024-10-11", "close": 36.278, "volume": 152810, "typical_volume": 345201.45, "trend": 36.871134, "fair_value": 32.540551, "relative_strength": 1.400594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.204422, "energy": 13.823841, "activity_lines": [ 36.350467, 36.176491, 36.091843, 36.418656 ] }, { "date": "2024-10-18", "close": 36.456001, "volume": 212906, "typical_volume": 341417.5, "trend": 36.815067, "fair_value": 32.584577, "relative_strength": 1.372561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.483713, "energy": 13.486274, "activity_lines": [ 36.414534, 36.258019, 36.108767, 36.391873 ] }, { "date": "2024-10-25", "close": 35.926998, "volume": 169923, "typical_volume": 338346.1, "trend": 36.7339, "fair_value": 32.622545, "relative_strength": 1.385943, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.638065, "energy": 10.643202, "activity_lines": [ 36.253466, 36.214527, 36.083619, 36.334579 ] }, { "date": "2024-11-01", "close": 35.521, "volume": 116605, "typical_volume": 296737.25, "trend": 36.664533, "fair_value": 32.652039, "relative_strength": 1.380406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.406509, "energy": 21.839523, "activity_lines": [ 35.954933, 36.093745, 36.030938, 36.256327 ] }, { "date": "2024-11-08", "close": 35.162998, "volume": 184303, "typical_volume": 262940.9, "trend": 36.5902, "fair_value": 32.677769, "relative_strength": 1.267321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.453312, "energy": 43.3331, "activity_lines": [ 35.657999, 35.9226, 35.945743, 36.159454 ] }, { "date": "2024-11-15", "close": 34.845001, "volume": 245259, "typical_volume": 248802.65, "trend": 36.5024, "fair_value": 32.700955, "relative_strength": 1.250918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.48181, "energy": 58.081729, "activity_lines": [ 35.316666, 35.7194, 35.836819, 36.04686 ] }, { "date": "2024-11-22", "close": 34.778, "volume": 170332, "typical_volume": 233790.2, "trend": 36.3965, "fair_value": 32.73391, "relative_strength": 1.206368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.74767, "energy": 63.539989, "activity_lines": [ 35.048533, 35.5112, 35.726395, 35.935609 ] }, { "date": "2024-11-29", "close": 34.671001, "volume": 309592, "typical_volume": 229012.4, "trend": 36.3012, "fair_value": 32.76516, "relative_strength": 1.119179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999996, "energy": 64.154103, "activity_lines": [ 34.8566, 35.300745, 35.615405, 35.824286 ] }, { "date": "2024-12-06", "close": 35.608002, "volume": 481925, "typical_volume": 240212.0, "trend": 36.193067, "fair_value": 32.79625, "relative_strength": 1.119383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.634782, "energy": 46.000056, "activity_lines": [ 35.060734, 35.282909, 35.604896, 35.779564 ] }, { "date": "2024-12-13", "close": 35.576, "volume": 542244, "typical_volume": 246444.1, "trend": 36.087833, "fair_value": 32.82891, "relative_strength": 1.211488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.13401, "energy": 29.268779, "activity_lines": [ 35.248401, 35.290655, 35.593781, 35.739753 ] }, { "date": "2024-12-20", "close": 34.994999, "volume": 431896, "typical_volume": 248528.9, "trend": 35.9702, "fair_value": 32.853186, "relative_strength": 1.350314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.057201, "energy": 23.779614, "activity_lines": [ 35.214867, 35.202055, 35.529619, 35.669247 ] }, { "date": "2024-12-27", "close": 35.349998, "volume": 251392, "typical_volume": 240711.95, "trend": 35.875167, "fair_value": 32.877904, "relative_strength": 1.194513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.370841, "energy": 16.657886, "activity_lines": [ 35.289666, 35.201327, 35.498114, 35.629234 ] }, { "date": "2025-01-03", "close": 35.014999, "volume": 118920, "typical_volume": 240980.1, "trend": 35.766833, "fair_value": 32.898481, "relative_strength": 1.188462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.889738, "energy": 21.404625, "activity_lines": [ 35.214666, 35.1598, 35.432419, 35.57374 ] }, { "date": "2025-01-10", "close": 35.720001, "volume": 306461, "typical_volume": 250869.0, "trend": 35.7624, "fair_value": 32.925731, "relative_strength": 1.102362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.138868, "energy": 14.909692, "activity_lines": [ 35.351733, 35.263036, 35.4373, 35.570718 ] }, { "date": "2025-01-17", "close": 37.014999, "volume": 443447, "typical_volume": 263315.5, "trend": 35.778233, "fair_value": 32.963519, "relative_strength": 0.926875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.229517, "energy": 20.367674, "activity_lines": [ 35.912999, 35.598109, 35.568424, 35.651531 ] }, { "date": "2025-01-24", "close": 38.029999, "volume": 328435, "typical_volume": 271143.4, "trend": 35.850233, "fair_value": 33.010474, "relative_strength": 0.792816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.519012, "energy": 52.618795, "activity_lines": [ 36.716666, 36.084054, 35.794143, 35.796806 ] }, { "date": "2025-01-31", "close": 38.115002, "volume": 234006, "typical_volume": 275045.25, "trend": 35.8941, "fair_value": 33.058622, "relative_strength": 0.682811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.333108, "energy": 80.395294, "activity_lines": [ 37.346334, 36.527545, 36.014671, 35.94292 ] }, { "date": "2025-02-07", "close": 38.235001, "volume": 196055, "typical_volume": 278958.45, "trend": 35.9342, "fair_value": 33.105872, "relative_strength": 0.661307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.390767, "energy": 83.95095, "activity_lines": [ 37.831667, 36.932182, 36.235243, 36.093946 ] }, { "date": "2025-02-14", "close": 39.23, "volume": 274988, "typical_volume": 276584.7, "trend": 36.037833, "fair_value": 33.161583, "relative_strength": 0.635784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.658014, "energy": 92.164172, "activity_lines": [ 38.434, 37.452927, 36.539433, 36.306579 ] }, { "date": "2025-02-21", "close": 39.145, "volume": 761279, "typical_volume": 296638.9, "trend": 36.1408, "fair_value": 33.221673, "relative_strength": 0.664389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.613442, "energy": 90.47033, "activity_lines": [ 38.774, 37.892364, 36.826505, 36.507041 ] }, { "date": "2025-02-28", "close": 38.924999, "volume": 164719, "typical_volume": 297234.35, "trend": 36.279867, "fair_value": 33.299609, "relative_strength": 0.57705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.406868, "energy": 86.590697, "activity_lines": [ 38.898667, 38.226909, 37.078062, 36.686667 ] }, { "date": "2025-03-07", "close": 38.994999, "volume": 402296, "typical_volume": 306703.85, "trend": 36.417367, "fair_value": 33.372718, "relative_strength": 0.593821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.649645, "energy": 82.449374, "activity_lines": [ 38.986999, 38.502727, 37.323681, 36.861836 ] }, { "date": "2025-03-14", "close": 38.52, "volume": 1090255, "typical_volume": 352720.45, "trend": 36.510167, "fair_value": 33.432731, "relative_strength": 0.458964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.192959, "energy": 58.25916, "activity_lines": [ 38.858333, 38.625909, 37.511971, 36.99749 ] }, { "date": "2025-03-21", "close": 38.57, "volume": 186318, "typical_volume": 356206.1, "trend": 36.5848, "fair_value": 33.494442, "relative_strength": 0.358569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.729491, "energy": 51.197684, "activity_lines": [ 38.727333, 38.694454, 37.692676, 37.130383 ] }, { "date": "2025-03-28", "close": 38.025002, "volume": 158191, "typical_volume": 354900.5, "trend": 36.632967, "fair_value": 33.549148, "relative_strength": 0.474226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.259763, "energy": 37.357373, "activity_lines": [ 38.458667, 38.612091, 37.806957, 37.223299 ] }, { "date": "2025-04-04", "close": 34.98, "volume": 576034, "typical_volume": 371439.25, "trend": 36.6243, "fair_value": 33.588186, "relative_strength": 0.515789, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.164251, "energy": 16.401592, "activity_lines": [ 37.249667, 37.957727, 37.61761, 37.116656 ] }, { "date": "2025-04-11", "close": 34.240002, "volume": 1013716, "typical_volume": 413608.45, "trend": 36.574833, "fair_value": 33.621436, "relative_strength": 0.684372, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.521601, "energy": 41.393987, "activity_lines": [ 36.057001, 37.224273, 37.357143, 36.96283 ] }, { "date": "2025-04-18", "close": 35.084999, "volume": 384636, "typical_volume": 417360.65, "trend": 36.547833, "fair_value": 33.66009, "relative_strength": 0.54723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.575467, "energy": 44.607471, "activity_lines": [ 35.463, 36.714909, 37.179714, 36.866712 ] }, { "date": "2025-04-25", "close": 36.48, "volume": 414967, "typical_volume": 414012.75, "trend": 36.519333, "fair_value": 33.707872, "relative_strength": 1.011413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.624991, "energy": 40.707098, "activity_lines": [ 35.563, 36.516455, 37.133172, 36.862336 ] }, { "date": "2025-05-02", "close": 37.584999, "volume": 435816, "typical_volume": 408691.35, "trend": 36.569267, "fair_value": 33.769545, "relative_strength": 0.885322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.800894, "energy": 26.300083, "activity_lines": [ 36.170666, 36.568909, 37.187714, 36.931088 ] }, { "date": "2025-05-09", "close": 37.66, "volume": 185592, "typical_volume": 396376.15, "trend": 36.615333, "fair_value": 33.82843, "relative_strength": 1.380162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.592577, "energy": 14.481551, "activity_lines": [ 36.832666, 36.663364, 37.239833, 37.001458 ] }, { "date": "2025-05-16", "close": 38.505001, "volume": 186748, "typical_volume": 393143.95, "trend": 36.683633, "fair_value": 33.894872, "relative_strength": 1.719164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.158325, "energy": 35.750061, "activity_lines": [ 37.597667, 36.934455, 37.359738, 37.123372 ] }, { "date": "2025-05-23", "close": 37.875, "volume": 324300, "typical_volume": 403412.95, "trend": 36.748567, "fair_value": 33.950032, "relative_strength": 1.9686, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.947864, "energy": 34.80934, "activity_lines": [ 37.868333, 37.099909, 37.404619, 37.200234 ] }, { "date": "2025-05-30", "close": 38.055, "volume": 87631, "typical_volume": 392471.45, "trend": 36.833033, "fair_value": 34.007039, "relative_strength": 2.168963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.031781, "energy": 34.927974, "activity_lines": [ 38.013, 37.309818, 37.453024, 37.284521 ] }, { "date": "2025-06-06", "close": 38.334999, "volume": 155373, "typical_volume": 378067.75, "trend": 36.938767, "fair_value": 34.07393, "relative_strength": 2.169057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.899954, "energy": 44.179208, "activity_lines": [ 38.146, 37.58, 37.516976, 37.381422 ] }, { "date": "2025-06-13", "close": 37.759998, "volume": 434835, "typical_volume": 383387.75, "trend": 37.035933, "fair_value": 34.146007, "relative_strength": 2.155249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.056247, "energy": 30.96518, "activity_lines": [ 38.037332, 37.74, 37.519881, 37.434404 ] }, { "date": "2025-06-20", "close": 37.345001, "volume": 200141, "typical_volume": 381694.5, "trend": 37.1215, "fair_value": 34.209763, "relative_strength": 2.244021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.347878, "energy": 22.488279, "activity_lines": [ 37.783666, 37.774, 37.484548, 37.454344 ] }, { "date": "2025-06-27", "close": 37.855, "volume": 236792, "typical_volume": 383731.35, "trend": 37.227633, "fair_value": 34.280757, "relative_strength": 2.216008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.566965, "energy": 14.874612, "activity_lines": [ 37.777333, 37.844273, 37.501452, 37.501667 ] }, { "date": "2025-07-04", "close": 37.884998, "volume": 192177, "typical_volume": 379590.8, "trend": 37.303533, "fair_value": 34.348763, "relative_strength": 2.18193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.868605, "energy": 12.548343, "activity_lines": [ 37.782333, 37.869636, 37.523024, 37.544077 ] }, { "date": "2025-07-11", "close": 38.544998, "volume": 222359, "typical_volume": 352644.8, "trend": 37.4025, "fair_value": 34.421064, "relative_strength": 2.143149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.375747, "energy": 24.674014, "activity_lines": [ 38.018665, 37.989454, 37.613857, 37.624172 ] }, { "date": "2025-07-18", "close": 38.52, "volume": 164587, "typical_volume": 352638.2, "trend": 37.52, "fair_value": 34.488096, "relative_strength": 2.110293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.099801, "energy": 44.598437, "activity_lines": [ 38.232666, 38.087272, 37.705166, 37.696269 ] }, { "date": "2025-07-25", "close": 38.605, "volume": 184709, "typical_volume": 341758.85, "trend": 37.6285, "fair_value": 34.548571, "relative_strength": 2.126548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.805187, "energy": 53.193564, "activity_lines": [ 38.424333, 38.184908, 37.8065, 37.766269 ] }, { "date": "2025-08-01", "close": 37.154999, "volume": 322095, "typical_volume": 303350.85, "trend": 37.699833, "fair_value": 34.59934, "relative_strength": 1.994022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.135824, "energy": 22.510577, "activity_lines": [ 38.048666, 38.01709, 37.771595, 37.73572 ] }, { "date": "2025-08-08", "close": 38.125, "volume": 205988, "typical_volume": 304334.35, "trend": 37.78, "fair_value": 34.653789, "relative_strength": 1.944568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.892976, "energy": 13.226103, "activity_lines": [ 38.043, 38.038727, 37.835571, 37.76315 ] }, { "date": "2025-08-15", "close": 39.014999, "volume": 152707, "typical_volume": 304060.15, "trend": 37.846666, "fair_value": 34.715904, "relative_strength": 1.896948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.019974, "energy": 21.563485, "activity_lines": [ 38.317999, 38.220908, 37.986428, 37.842828 ] }, { "date": "2025-08-22", "close": 39.244999, "volume": 187901, "typical_volume": 284653.5, "trend": 37.887166, "fair_value": 34.785827, "relative_strength": 1.850512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.755752, "energy": 38.532614, "activity_lines": [ 38.638333, 38.432545, 38.154476, 37.933043 ] }, { "date": "2025-08-29", "close": 37.915001, "volume": 285340, "typical_volume": 248234.7, "trend": 37.8805, "fair_value": 34.850147, "relative_strength": 1.741909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.794566, "energy": 39.50382, "activity_lines": [ 38.467, 38.375363, 38.175547, 37.934838 ] }, { "date": "2025-09-05", "close": 37.805, "volume": 332723, "typical_volume": 245639.05, "trend": 37.866166, "fair_value": 34.91259, "relative_strength": 1.777905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.855226, "energy": 29.329509, "activity_lines": [ 38.305, 38.287818, 38.168642, 37.929967 ] }, { "date": "2025-09-12", "close": 38.505001, "volume": 202126, "typical_volume": 234997.0, "trend": 37.842, "fair_value": 34.983487, "relative_strength": 1.614651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.721813, "energy": 23.860794, "activity_lines": [ 38.333, 38.328455, 38.215452, 37.971183 ] }, { "date": "2025-09-19", "close": 38.654999, "volume": 187674, "typical_volume": 222589.9, "trend": 37.825666, "fair_value": 35.063583, "relative_strength": 1.587346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.152457, "energy": 21.209784, "activity_lines": [ 38.385667, 38.385091, 38.266904, 38.023634 ] }, { "date": "2025-09-26", "close": 38.825001, "volume": 173901, "typical_volume": 222005.35, "trend": 37.822333, "fair_value": 35.145506, "relative_strength": 1.755502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.927093, "energy": 25.959866, "activity_lines": [ 38.519, 38.470636, 38.329452, 38.088107 ] }, { "date": "2025-10-03", "close": 39.849998, "volume": 331485, "typical_volume": 229242.2, "trend": 37.850833, "fair_value": 35.230955, "relative_strength": 1.658053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.102323, "energy": 58.049758, "activity_lines": [ 39.022, 38.737, 38.484071, 38.218924 ] }, { "date": "2025-10-10", "close": 39.029999, "volume": 387201, "typical_volume": 232387.25, "trend": 37.867833, "fair_value": 35.309359, "relative_strength": 1.565533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.042068, "energy": 55.321905, "activity_lines": [ 39.122666, 38.831636, 38.55419, 38.295 ] }, { "date": "2025-10-17", "close": 40.360001, "volume": 290585, "typical_volume": 242534.95, "trend": 37.9275, "fair_value": 35.393237, "relative_strength": 1.674749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.335636, "energy": 70.414629, "activity_lines": [ 39.585, 39.134, 38.745476, 38.455785 ] }, { "date": "2025-10-24", "close": 40.596802, "volume": 174422, "typical_volume": 243487.4, "trend": 38.013226, "fair_value": 35.471999, "relative_strength": 1.574111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.017173, "energy": 76.334598, "activity_lines": [ 40.002601, 39.438782, 38.948338, 38.627998 ] }, { "date": "2025-10-31", "close": 40.110001, "volume": 438333, "typical_volume": 243662.3, "trend": 38.184227, "fair_value": 35.543294, "relative_strength": 1.590015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.376547, "energy": 70.659837, "activity_lines": [ 40.128481, 39.626295, 39.094068, 38.763273 ] }, { "date": "2025-11-07", "close": 39.240002, "volume": 160901, "typical_volume": 241700.3, "trend": 38.350893, "fair_value": 35.603864, "relative_strength": 1.464911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.999723, "energy": 56.773979, "activity_lines": [ 39.878695, 39.639899, 39.14575, 38.831388 ] }, { "date": "2025-11-14", "close": 40.34, "volume": 227477, "typical_volume": 241234.55, "trend": 38.52606, "fair_value": 35.670121, "relative_strength": 1.443734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.78391, "energy": 46.98274, "activity_lines": [ 40.036241, 39.829412, 39.29317, 38.959717 ] }, { "date": "2025-11-21", "close": 39.400002, "volume": 130326, "typical_volume": 238142.0, "trend": 38.623393, "fair_value": 35.728204, "relative_strength": 1.349508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.997529, "energy": 27.999081, "activity_lines": [ 39.793121, 39.801925, 39.339233, 39.016101 ] }, { "date": "2025-11-28", "close": 40.099998, "volume": 137349, "typical_volume": 233891.5, "trend": 38.707227, "fair_value": 35.789736, "relative_strength": 1.313603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.228365, "energy": 28.128889, "activity_lines": [ 39.847334, 39.885437, 39.444748, 39.111366 ] }, { "date": "2025-12-05", "close": 40.095001, "volume": 190583, "typical_volume": 235191.3, "trend": 38.788393, "fair_value": 35.853031, "relative_strength": 1.341862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.924381, "energy": 30.69039, "activity_lines": [ 39.933, 39.941768, 39.542382, 39.200899 ] }, { "date": "2025-12-12", "close": 39.884998, "volume": 198347, "typical_volume": 235873.2, "trend": 38.834393, "fair_value": 35.921294, "relative_strength": 1.330604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.092529, "energy": 28.091431, "activity_lines": [ 39.949666, 39.936826, 39.612516, 39.271648 ] }, { "date": "2025-12-19", "close": 40.34, "volume": 174279, "typical_volume": 228482.4, "trend": 38.91656, "fair_value": 35.990851, "relative_strength": 1.390799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.752806, "energy": 35.899056, "activity_lines": [ 40.075, 40.013975, 39.719889, 39.368784 ] }, { "date": "2025-12-26", "close": 40.080002, "volume": 75787, "typical_volume": 221972.35, "trend": 38.98406, "fair_value": 36.059383, "relative_strength": 1.275685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.362494, "energy": 32.080798, "activity_lines": [ 40.113667, 40.020033, 39.787333, 39.443845 ] }, { "date": "2026-01-02", "close": 40.540001, "volume": 88377, "typical_volume": 218755.85, "trend": 39.05756, "fair_value": 36.119492, "relative_strength": 1.237463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947946, "energy": 39.581619, "activity_lines": [ 40.260334, 40.114819, 39.889277, 39.544228 ] }, { "date": "2026-01-09", "close": 41.349998, "volume": 190588, "typical_volume": 218890.2, "trend": 39.177227, "fair_value": 36.180146, "relative_strength": 1.14451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.34328, "energy": 62.564624, "activity_lines": [ 40.647667, 40.357909, 40.061101, 39.692127 ] }, { "date": "2026-01-16", "close": 40.84, "volume": 128712, "typical_volume": 211058.8, "trend": 39.293727, "fair_value": 36.238627, "relative_strength": 1.08747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.195729, "energy": 62.69524, "activity_lines": [ 40.781333, 40.485727, 40.174331, 39.799403 ] }, { "date": "2026-01-23", "close": 40.290001, "volume": 210705, "typical_volume": 204957.9, "trend": 39.374893, "fair_value": 36.290742, "relative_strength": 1.085537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.132152, "energy": 50.518254, "activity_lines": [ 40.668, 40.484455, 40.221251, 39.863679 ] }, { "date": "2026-01-30", "close": 40.185001, "volume": 215749, "typical_volume": 205639.05, "trend": 39.45156, "fair_value": 36.33823, "relative_strength": 0.967281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.53013, "energy": 34.915313, "activity_lines": [ 40.523, 40.465, 40.246337, 39.915944 ] }, { "date": "2026-02-06", "close": 40.924999, "volume": 116071, "typical_volume": 202058.9, "trend": 39.530893, "fair_value": 36.393505, "relative_strength": 0.936059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.047412, "energy": 33.336152, "activity_lines": [ 40.617667, 40.565818, 40.3339, 40.011004 ] }, { "date": "2026-02-13", "close": 41.084999, "volume": 98622, "typical_volume": 198294.95, "trend": 39.616393, "fair_value": 36.443339, "relative_strength": 0.810742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.494536, "energy": 34.964513, "activity_lines": [ 40.74, 40.680727, 40.425892, 40.111269 ] }, { "date": "2026-02-20", "close": 42.134998, "volume": 108295, "typical_volume": 187135.45, "trend": 39.73406, "fair_value": 36.504781, "relative_strength": 0.854998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.007275, "energy": 64.580291, "activity_lines": [ 41.229999, 40.968545, 40.607121, 40.27376 ] }, { "date": "2026-02-27", "close": 42.419998, "volume": 255481, "typical_volume": 180549.45, "trend": 39.90956, "fair_value": 36.563313, "relative_strength": 0.707729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.575182, "energy": 82.347162, "activity_lines": [ 41.728665, 41.267272, 40.804612, 40.447046 ] }, { "date": "2026-03-06", "close": 39.580002, "volume": 346504, "typical_volume": 183345.4, "trend": 39.95806, "fair_value": 36.607383, "relative_strength": 0.809675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.088398, "energy": 32.481645, "activity_lines": [ 41.138666, 41.011818, 40.715485, 40.425784 ] }, { "date": "2026-03-13", "close": 39.169998, "volume": 375087, "typical_volume": 193378.65, "trend": 39.963227, "fair_value": 36.657056, "relative_strength": 0.738601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.094891, "energy": 7.189158, "activity_lines": [ 40.452332, 40.690908, 40.591023, 40.374942 ] }, { "date": "2026-03-20", "close": 38.035, "volume": 517478, "typical_volume": 197335.9, "trend": 39.922893, "fair_value": 36.696935, "relative_strength": 0.891951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.707486, "energy": 34.499487, "activity_lines": [ 39.504666, 40.188545, 40.365262, 40.25054 ] }, { "date": "2026-03-27", "close": 38.205002, "volume": 514460, "typical_volume": 215013.85, "trend": 39.93256, "fair_value": 36.728858, "relative_strength": 0.803012, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.428776, "energy": 42.04677, "activity_lines": [ 38.817, 39.777363, 40.165571, 40.139708 ] }, { "date": "2026-04-03", "close": 39.505001, "volume": 439297, "typical_volume": 225604.85, "trend": 39.989227, "fair_value": 36.768928, "relative_strength": 0.76338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.703311, "energy": 47.975099, "activity_lines": [ 38.824667, 39.650455, 40.094619, 40.112124 ] }, { "date": "2026-04-10", "close": 41.02, "volume": 389271, "typical_volume": 238552.1, "trend": 40.07306, "fair_value": 36.813236, "relative_strength": 0.804841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.357394, "energy": 25.845491, "activity_lines": [ 39.531667, 39.813273, 40.171929, 40.178625 ] }, { "date": "2026-04-17", "close": 41.814999, "volume": 365122, "typical_volume": 249940.75, "trend": 40.178393, "fair_value": 36.860896, "relative_strength": 0.681577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.247834, "energy": 15.730447, "activity_lines": [ 40.407667, 40.105455, 40.317238, 40.291009 ] }, { "date": "2026-04-24", "close": 40.514999, "volume": 237047, "typical_volume": 252263.95, "trend": 40.234727, "fair_value": 36.90123, "relative_strength": 0.698536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.701947, "energy": 20.35035, "activity_lines": [ 40.674, 40.145091, 40.330571, 40.312725 ] }, { "date": "2026-05-01", "close": 40.485001, "volume": 2271840, "typical_volume": 355938.6, "trend": 40.255893, "fair_value": 36.942954, "relative_strength": 1.096966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.282054, "energy": 22.758211, "activity_lines": [ 40.765, 40.189636, 40.339048, 40.328872 ] }, { "date": "2026-05-08", "close": 40.674999, "volume": 392584, "typical_volume": 366853.85, "trend": 40.310727, "fair_value": 36.985742, "relative_strength": 1.54027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.096365, "energy": 18.252626, "activity_lines": [ 40.767333, 40.298727, 40.362762, 40.355911 ] }, { "date": "2026-05-15", "close": 40.029999, "volume": 376646, "typical_volume": 381896.8, "trend": 40.299727, "fair_value": 37.021678, "relative_strength": 1.880837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.484513, "energy": 8.221735, "activity_lines": [ 40.476666, 40.322272, 40.323452, 40.337799 ] }, { "date": "2026-05-22", "close": 40.919998, "volume": 968670, "typical_volume": 425911.45, "trend": 40.3105, "fair_value": 37.067556, "relative_strength": 1.994104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.186658, "energy": 15.176182, "activity_lines": [ 40.548666, 40.499454, 40.369142, 40.377817 ] }, { "date": "2026-05-29", "close": 41.41, "volume": 452340, "typical_volume": 438999.05, "trend": 40.353833, "fair_value": 37.116973, "relative_strength": 2.302788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.038446, "energy": 23.958151, "activity_lines": [ 40.843666, 40.733909, 40.45969, 40.448752 ] }, { "date": "2026-06-05", "close": 41.575001, "volume": 20415, "typical_volume": 433584.2, "trend": 40.431666, "fair_value": 37.16905, "relative_strength": 2.215746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.158507, "energy": 35.627835, "activity_lines": [ 41.134, 40.937, 40.565666, 40.527537 ] }, { "date": "2026-06-12", "close": 42.294998, "volume": 41225, "typical_volume": 425110.2, "trend": 40.496833, "fair_value": 37.220159, "relative_strength": 2.274365, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.265964, "energy": 59.677969, "activity_lines": [ 41.591666, 41.209727, 40.736714, 40.647752 ] }, { "date": "2026-06-19", "close": 42.639999, "volume": 49889, "typical_volume": 416817.2, "trend": 40.604833, "fair_value": 37.280409, "relative_strength": 2.191513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.120452, "energy": 69.201244, "activity_lines": [ 42.056333, 41.494454, 40.931071, 40.786021 ] }, { "date": "2026-06-26", "close": 42.439999, "volume": 31348, "typical_volume": 412581.05, "trend": 40.682833, "fair_value": 37.332127, "relative_strength": 2.096735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.107035, "energy": 71.075225, "activity_lines": [ 42.280332, 41.713363, 41.09469, 40.904419 ] }, { "date": "2026-07-03", "close": 43.125, "volume": 25973, "typical_volume": 408948.6, "trend": 40.783833, "fair_value": 37.39696, "relative_strength": 2.184408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.99746, "energy": 78.202979, "activity_lines": [ 42.631333, 42.045454, 41.316333, 41.061978 ] }, { "date": "2026-07-10", "close": 42.244999, "volume": 154291, "typical_volume": 411248.4, "trend": 40.8625, "fair_value": 37.448133, "relative_strength": 2.072592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.265129, "energy": 69.253317, "activity_lines": [ 42.574666, 42.17009, 41.444452, 41.156247 ] }, { "date": "2026-07-17", "close": 42.290001, "volume": 249412, "typical_volume": 410944.95, "trend": 40.9275, "fair_value": 37.497832, "relative_strength": 2.124994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.380036, "energy": 56.533793, "activity_lines": [ 42.488333, 42.270909, 41.576333, 41.248344 ] }, { "date": "2026-07-24", "close": 42.455002, "volume": 107254, "typical_volume": 398982.45, "trend": 41.006666, "fair_value": 37.546896, "relative_strength": 2.056913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.990845, "energy": 43.80895, "activity_lines": [ 42.457334, 42.372364, 41.724547, 41.346892 ] }, { "date": "2026-07-31", "close": 43.084999, "volume": 114465, "typical_volume": 385951.35, "trend": 41.0915, "fair_value": 37.604986, "relative_strength": 1.844601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.545208, "energy": 45.510027, "activity_lines": [ 42.648667, 42.544273, 41.919071, 41.480978 ] }, { "date": "2026-08-07", "close": 44.18, "volume": 234623, "typical_volume": 371808.6, "trend": 41.185833, "fair_value": 37.669396, "relative_strength": 1.91551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.824103, "energy": 72.839775, "activity_lines": [ 43.162, 42.875909, 42.199238, 41.680236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }