{ "ticker": { "uuid": "bb1a9a56-712a-4ea4-8a75-644babb01cdc", "symbol": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.484, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 23.35, "architecture_energy": 11.983, "architecture_maturity": 29.432, "architecture_confidence": 75.069, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.22, "rotation_up": 34.49, "upward_expansion": 64.25, "deceleration": 79.86, "rotation_down": 28.28, "downward_expansion": 16.58 }, "activity_lines": [ 4.926, 5.006182, 4.967461, 4.840987 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4.61, "trend_reference": 4.66167, "distance_from_trend": -0.011084, "trend_direction": "Improving", "fair_value": 4.403693, "distance_from_fair_value": 0.046849, "fair_value_direction": "Weakening", "relative_strength": 2.503066, "relative_strength_direction": "Weakening", "price_momentum": 0.029817, "excess_performance": -0.095808, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011084, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.165499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.046849, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014159, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025031, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.164622, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.029817, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.198078, "read": "Demand-led" } ], "volume": { "latest": 1010490, "relative_activity": 1.349569, "balance": 1.198078, "dry_up": 1.242411, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.137858, "annualized_volatility": 0.515915, "from_high_reference": -0.22521, "from_low_reference": 0.956653 }, "levels": { "trend_reference": 4.66167, "fair_value_reference": 4.403693, "structural_low": 3.854843, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.030958, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.033252, "regime_survival": 0.666667, "best_return": 0.240618, "worst_return": -0.217822, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.063868, "regime_survival": 0.666667, "best_return": 0.02336, "worst_return": -0.415405, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.405273, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.292711, "regime_survival": 0.0, "best_return": -0.405273, "worst_return": -0.405273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.337263, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.519351, "regime_survival": 0.0, "best_return": -0.337263, "worst_return": -0.337263, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.217822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.068015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-20", "tenure": "Established", "return": -0.158793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.145833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.036796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.14787, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.186629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.350216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.235751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.130904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.157647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.045568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.029851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.179715, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.605455, "volume": 467079, "typical_volume": 823742.85, "trend": 7.863949, "fair_value": 8.993868, "relative_strength": -15.461121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.243035, "energy": 15.494752, "activity_lines": [ 7.969492, 8.201072, 7.960202, 7.837992 ] }, { "date": "2023-08-25", "close": 6.854824, "volume": 464753, "typical_volume": 821098.7, "trend": 7.804115, "fair_value": 8.971113, "relative_strength": -23.616316, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.474602, "energy": 32.485509, "activity_lines": [ 7.547578, 7.949129, 7.876668, 7.772887 ] }, { "date": "2023-09-01", "close": 6.734439, "volume": 431246, "typical_volume": 808711.7, "trend": 7.726885, "fair_value": 8.947569, "relative_strength": -25.977156, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.098599, "energy": 48.562786, "activity_lines": [ 7.208553, 7.695635, 7.784869, 7.703876 ] }, { "date": "2023-09-08", "close": 6.500752, "volume": 534167, "typical_volume": 812012.0, "trend": 7.648216, "fair_value": 8.922081, "relative_strength": -26.811821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.292294, "energy": 69.897151, "activity_lines": [ 6.884938, 7.412267, 7.674358, 7.624771 ] }, { "date": "2023-09-15", "close": 6.592811, "volume": 623745, "typical_volume": 810753.5, "trend": 7.574431, "fair_value": 8.898068, "relative_strength": -24.838985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.622532, "energy": 71.162633, "activity_lines": [ 6.699032, 7.186513, 7.577534, 7.55668 ] }, { "date": "2023-09-22", "close": 6.175006, "volume": 542119, "typical_volume": 800273.75, "trend": 7.493072, "fair_value": 8.870282, "relative_strength": -26.707371, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.364328, "energy": 86.484576, "activity_lines": [ 6.471482, 6.925523, 7.444545, 7.466395 ] }, { "date": "2023-09-29", "close": 6.167925, "volume": 623254, "typical_volume": 798562.25, "trend": 7.417827, "fair_value": 8.842985, "relative_strength": -25.588041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.078682, "energy": 89.041476, "activity_lines": [ 6.336935, 6.711316, 7.313542, 7.380901 ] }, { "date": "2023-10-06", "close": 5.856342, "volume": 523418, "typical_volume": 786893.25, "trend": 7.35647, "fair_value": 8.813119, "relative_strength": -29.042022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.210916, "energy": 91.152704, "activity_lines": [ 6.14432, 6.486496, 7.154145, 7.28016 ] }, { "date": "2023-10-13", "close": 5.764284, "volume": 482576, "typical_volume": 782046.85, "trend": 7.310134, "fair_value": 8.782932, "relative_strength": -29.846167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.305098, "energy": 90.197626, "activity_lines": [ 5.979559, 6.286351, 6.990716, 7.177439 ] }, { "date": "2023-10-20", "close": 5.558922, "volume": 757437, "typical_volume": 786789.65, "trend": 7.266841, "fair_value": 8.751324, "relative_strength": -30.043641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.341953, "energy": 90.249656, "activity_lines": [ 5.795442, 6.091446, 6.813461, 7.064457 ] }, { "date": "2023-10-27", "close": 5.233176, "volume": 652241, "typical_volume": 785204.75, "trend": 7.202572, "fair_value": 8.717167, "relative_strength": -31.784437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.305463, "energy": 92.337367, "activity_lines": [ 5.571669, 5.882736, 6.614258, 6.933253 ] }, { "date": "2023-11-03", "close": 6.054622, "volume": 642244, "typical_volume": 775048.9, "trend": 7.153495, "fair_value": 8.691566, "relative_strength": -24.729069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.707649, "energy": 64.822062, "activity_lines": [ 5.684499, 5.866514, 6.50592, 6.859192 ] }, { "date": "2023-11-10", "close": 5.658062, "volume": 563915, "typical_volume": 558459.55, "trend": 7.09281, "fair_value": 8.662676, "relative_strength": -29.811631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.402732, "energy": 61.522498, "activity_lines": [ 5.672697, 5.792738, 6.36895, 6.762712 ] }, { "date": "2023-11-17", "close": 5.981799, "volume": 451817, "typical_volume": 524118.65, "trend": 7.041076, "fair_value": 8.637384, "relative_strength": -26.713077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.761718, "energy": 52.179271, "activity_lines": [ 5.782026, 5.797394, 6.271242, 6.691034 ] }, { "date": "2023-11-24", "close": 5.996213, "volume": 258275, "typical_volume": 511838.85, "trend": 6.995801, "fair_value": 8.6127, "relative_strength": -26.409079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.241765, "energy": 38.75984, "activity_lines": [ 5.881658, 5.814106, 6.188084, 6.623624 ] }, { "date": "2023-12-01", "close": 6.291699, "volume": 482713, "typical_volume": 512079.05, "trend": 6.981074, "fair_value": 8.59121, "relative_strength": -22.663244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.063306, "energy": 30.292743, "activity_lines": [ 6.050633, 5.895391, 6.146575, 6.578198 ] }, { "date": "2023-12-08", "close": 6.161974, "volume": 883614, "typical_volume": 527529.9, "trend": 6.971911, "fair_value": 8.568923, "relative_strength": -23.681966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.164125, "energy": 23.475783, "activity_lines": [ 6.105798, 5.950967, 6.104745, 6.525352 ] }, { "date": "2023-12-15", "close": 5.873694, "volume": 1212676, "typical_volume": 565655.25, "trend": 6.939341, "fair_value": 8.544421, "relative_strength": -28.207518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.537422, "energy": 22.480068, "activity_lines": [ 6.057713, 5.954237, 6.047546, 6.4545 ] }, { "date": "2023-12-22", "close": 5.664691, "volume": 833801, "typical_volume": 588667.55, "trend": 6.895894, "fair_value": 8.518478, "relative_strength": -30.681219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.960181, "energy": 28.997502, "activity_lines": [ 5.925584, 5.919191, 5.981206, 6.372264 ] }, { "date": "2023-12-29", "close": 5.729554, "volume": 1065645, "typical_volume": 624836.75, "trend": 6.838051, "fair_value": 8.493576, "relative_strength": -29.487896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.512106, "energy": 36.497195, "activity_lines": [ 5.836218, 5.897749, 5.932669, 6.297017 ] }, { "date": "2024-01-05", "close": 5.268307, "volume": 673550, "typical_volume": 635160.3, "trend": 6.750806, "fair_value": 8.465034, "relative_strength": -33.481359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.997495, "energy": 48.732024, "activity_lines": [ 5.610879, 5.789341, 5.851288, 6.195743 ] }, { "date": "2024-01-12", "close": 4.936786, "volume": 729716, "typical_volume": 648408.45, "trend": 6.649588, "fair_value": 8.434085, "relative_strength": -38.097207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.606328, "energy": 70.637613, "activity_lines": [ 5.34326, 5.620019, 5.749462, 6.078709 ] }, { "date": "2024-01-19", "close": 4.900751, "volume": 574449, "typical_volume": 655568.6, "trend": 6.565338, "fair_value": 8.40336, "relative_strength": -38.476717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.326886, "energy": 76.938466, "activity_lines": [ 5.145308, 5.464468, 5.653338, 5.965881 ] }, { "date": "2024-01-26", "close": 5.073719, "volume": 625700, "typical_volume": 660145.25, "trend": 6.442829, "fair_value": 8.374656, "relative_strength": -36.119931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338564, "energy": 73.717029, "activity_lines": [ 5.069875, 5.354136, 5.582419, 5.869647 ] }, { "date": "2024-02-02", "close": 4.886337, "volume": 492689, "typical_volume": 653592.45, "trend": 6.311279, "fair_value": 8.344842, "relative_strength": -38.441821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.333184, "energy": 76.485126, "activity_lines": [ 4.97138, 5.226245, 5.50045, 5.769229 ] }, { "date": "2024-02-09", "close": 4.994442, "volume": 567911, "typical_volume": 654882.05, "trend": 6.183798, "fair_value": 8.316448, "relative_strength": -37.028573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.726585, "energy": 62.323895, "activity_lines": [ 4.965134, 5.138188, 5.436902, 5.684271 ] }, { "date": "2024-02-16", "close": 4.992562, "volume": 746733, "typical_volume": 661056.0, "trend": 6.060215, "fair_value": 8.288516, "relative_strength": -35.907801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.870167, "energy": 49.161645, "activity_lines": [ 4.976519, 5.073377, 5.378797, 5.607417 ] }, { "date": "2024-02-23", "close": 4.815834, "volume": 412320, "typical_volume": 655501.1, "trend": 5.949608, "fair_value": 8.259577, "relative_strength": -38.23315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.848605, "energy": 49.356932, "activity_lines": [ 4.925276, 4.997695, 5.309458, 5.527135 ] }, { "date": "2024-03-01", "close": 4.631742, "volume": 582447, "typical_volume": 660494.65, "trend": 5.833797, "fair_value": 8.229595, "relative_strength": -40.265645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.397719, "energy": 52.001436, "activity_lines": [ 4.81833, 4.907776, 5.227541, 5.442111 ] }, { "date": "2024-03-08", "close": 4.631742, "volume": 565053, "typical_volume": 650875.45, "trend": 5.719616, "fair_value": 8.200105, "relative_strength": -39.268633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.441747, "energy": 55.018141, "activity_lines": [ 4.74085, 4.836637, 5.151016, 5.364559 ] }, { "date": "2024-03-15", "close": 4.499196, "volume": 652920, "typical_volume": 650909.4, "trend": 5.616074, "fair_value": 8.170016, "relative_strength": -40.219943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.745387, "energy": 71.048185, "activity_lines": [ 4.63616, 4.76136, 5.066284, 5.285822 ] }, { "date": "2024-03-22", "close": 4.580197, "volume": 628453, "typical_volume": 650219.85, "trend": 5.540253, "fair_value": 8.141066, "relative_strength": -39.78264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.327644, "energy": 70.250658, "activity_lines": [ 4.591488, 4.714794, 4.992761, 5.218992 ] }, { "date": "2024-03-29", "close": 4.860016, "volume": 436706, "typical_volume": 643859.4, "trend": 5.477772, "fair_value": 8.114818, "relative_strength": -35.613502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.039304, "energy": 49.152533, "activity_lines": [ 4.667579, 4.725587, 4.952909, 5.175105 ] }, { "date": "2024-04-05", "close": 4.499196, "volume": 642694, "typical_volume": 653403.25, "trend": 5.411053, "fair_value": 8.086122, "relative_strength": -39.049271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.466877, "energy": 50.886996, "activity_lines": [ 4.620451, 4.671517, 4.882493, 5.111972 ] }, { "date": "2024-04-12", "close": 4.742197, "volume": 748651, "typical_volume": 677922.05, "trend": 5.349366, "fair_value": 8.059792, "relative_strength": -33.991663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.005437, "energy": 39.912501, "activity_lines": [ 4.66316, 4.672076, 4.84228, 5.06882 ] }, { "date": "2024-04-19", "close": 4.720106, "volume": 678906, "typical_volume": 687731.7, "trend": 5.30087, "fair_value": 8.033701, "relative_strength": -31.371684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.796444, "energy": 30.629339, "activity_lines": [ 4.691142, 4.671238, 4.805935, 5.028222 ] }, { "date": "2024-04-26", "close": 4.499196, "volume": 533221, "typical_volume": 670212.05, "trend": 5.245245, "fair_value": 8.006301, "relative_strength": -35.45764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.626682, "energy": 40.228685, "activity_lines": [ 4.63076, 4.635223, 4.756034, 4.976501 ] }, { "date": "2024-05-03", "close": 4.513924, "volume": 547229, "typical_volume": 636939.7, "trend": 5.200498, "fair_value": 7.979437, "relative_strength": -34.924988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.050635, "energy": 37.718462, "activity_lines": [ 4.580687, 4.610856, 4.715454, 4.929319 ] }, { "date": "2024-05-10", "close": 4.403469, "volume": 550320, "typical_volume": 622765.65, "trend": 5.155137, "fair_value": 7.95214, "relative_strength": -37.019636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.043915, "energy": 43.131796, "activity_lines": [ 4.516869, 4.571896, 4.67083, 4.877898 ] }, { "date": "2024-05-17", "close": 4.472417, "volume": 614704, "typical_volume": 600218.6, "trend": 5.118921, "fair_value": 7.925778, "relative_strength": -36.329798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.18254, "energy": 44.954386, "activity_lines": [ 4.482415, 4.549622, 4.638778, 4.833851 ] }, { "date": "2024-05-24", "close": 4.019132, "volume": 661211, "typical_volume": 599601.65, "trend": 5.078453, "fair_value": 7.896405, "relative_strength": -42.005002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.649495, "energy": 66.392534, "activity_lines": [ 4.314852, 4.447829, 4.569542, 4.762897 ] }, { "date": "2024-05-31", "close": 4.162672, "volume": 858571, "typical_volume": 606044.4, "trend": 5.015388, "fair_value": 7.868541, "relative_strength": -38.816605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.084347, "energy": 62.546452, "activity_lines": [ 4.241867, 4.380863, 4.519926, 4.703815 ] }, { "date": "2024-06-07", "close": 3.754715, "volume": 684077, "typical_volume": 611525.8, "trend": 4.951943, "fair_value": 7.838068, "relative_strength": -44.541787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.056308, "energy": 73.884711, "activity_lines": [ 4.055331, 4.247315, 4.435142, 4.622481 ] }, { "date": "2024-06-14", "close": 3.656503, "volume": 886145, "typical_volume": 624548.05, "trend": 4.874433, "fair_value": 7.807321, "relative_strength": -45.913146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.57736, "energy": 80.420908, "activity_lines": [ 3.886671, 4.116006, 4.346462, 4.538904 ] }, { "date": "2024-06-21", "close": 3.671613, "volume": 850948, "typical_volume": 642461.0, "trend": 4.796946, "fair_value": 7.777134, "relative_strength": -45.137699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.097163, "energy": 78.020281, "activity_lines": [ 3.772847, 4.002766, 4.26597, 4.461303 ] }, { "date": "2024-06-28", "close": 4.177782, "volume": 2283515, "typical_volume": 728241.2, "trend": 4.726482, "fair_value": 7.751052, "relative_strength": -36.311636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.479676, "energy": 56.149782, "activity_lines": [ 3.881132, 4.001021, 4.239469, 4.421357 ] }, { "date": "2024-07-05", "close": 4.087124, "volume": 568473, "typical_volume": 719328.2, "trend": 4.657321, "fair_value": 7.724692, "relative_strength": -37.563724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.484235, "energy": 45.29037, "activity_lines": [ 3.948621, 3.992654, 4.208223, 4.380108 ] }, { "date": "2024-07-12", "close": 4.69906, "volume": 1001111, "typical_volume": 748767.75, "trend": 4.618166, "fair_value": 7.703081, "relative_strength": -27.542064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.607663, "energy": 13.653399, "activity_lines": [ 4.225125, 4.103041, 4.239568, 4.382801 ] }, { "date": "2024-07-19", "close": 4.69906, "volume": 663643, "typical_volume": 752827.55, "trend": 4.585978, "fair_value": 7.681776, "relative_strength": -24.721268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.845459, "energy": 20.481485, "activity_lines": [ 4.438673, 4.210061, 4.271469, 4.38802 ] }, { "date": "2024-07-26", "close": 4.887929, "volume": 604517, "typical_volume": 754800.75, "trend": 4.557924, "fair_value": 7.662101, "relative_strength": -19.810478, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.888482, "energy": 34.960756, "activity_lines": [ 4.645673, 4.346047, 4.321037, 4.407501 ] }, { "date": "2024-08-02", "close": 4.547965, "volume": 608854, "typical_volume": 752597.45, "trend": 4.533913, "fair_value": 7.640323, "relative_strength": -22.458415, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.2178, "energy": 31.63448, "activity_lines": [ 4.658264, 4.412666, 4.337007, 4.406858 ] }, { "date": "2024-08-09", "close": 4.328877, "volume": 578519, "typical_volume": 750100.75, "trend": 4.513649, "fair_value": 7.617327, "relative_strength": -24.865638, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.097859, "energy": 22.496607, "activity_lines": [ 4.573147, 4.429836, 4.33188, 4.39363 ] }, { "date": "2024-08-16", "close": 4.180699, "volume": 613308, "typical_volume": 758930.85, "trend": 4.489647, "fair_value": 7.593626, "relative_strength": -28.948392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.024757, "energy": 12.698853, "activity_lines": [ 4.422521, 4.417042, 4.313837, 4.372149 ] }, { "date": "2024-08-23", "close": 4.428903, "volume": 502125, "typical_volume": 751902.4, "trend": 4.468154, "fair_value": 7.57195, "relative_strength": -24.696689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.720698, "energy": 15.142794, "activity_lines": [ 4.389187, 4.441632, 4.322668, 4.36823 ] }, { "date": "2024-08-30", "close": 4.576275, "volume": 423615, "typical_volume": 735650.6, "trend": 4.457818, "fair_value": 7.551571, "relative_strength": -21.391029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.93766, "energy": 6.860679, "activity_lines": [ 4.422987, 4.478973, 4.345868, 4.375206 ] }, { "date": "2024-09-06", "close": 4.374609, "volume": 392612, "typical_volume": 721335.9, "trend": 4.437157, "fair_value": 7.530105, "relative_strength": -20.621739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.041732, "energy": 8.116635, "activity_lines": [ 4.410342, 4.463198, 4.350653, 4.369837 ] }, { "date": "2024-09-13", "close": 4.793454, "volume": 474013, "typical_volume": 718375.5, "trend": 4.43052, "fair_value": 7.511739, "relative_strength": -15.335271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.274646, "energy": 27.482226, "activity_lines": [ 4.548869, 4.519999, 4.396973, 4.392824 ] }, { "date": "2024-09-20", "close": 4.731403, "volume": 853913, "typical_volume": 733709.7, "trend": 4.427706, "fair_value": 7.493203, "relative_strength": -16.615825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.080006, "energy": 35.35991, "activity_lines": [ 4.635741, 4.552675, 4.435982, 4.412236 ] }, { "date": "2024-09-27", "close": 4.832236, "volume": 382938, "typical_volume": 725340.6, "trend": 4.434389, "fair_value": 7.475581, "relative_strength": -14.300557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.557984, "energy": 54.660781, "activity_lines": [ 4.71951, 4.603097, 4.483558, 4.438335 ] }, { "date": "2024-10-04", "close": 4.762428, "volume": 307179, "typical_volume": 709964.35, "trend": 4.438745, "fair_value": 7.457731, "relative_strength": -14.847179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.359109, "energy": 56.57763, "activity_lines": [ 4.753121, 4.638405, 4.522444, 4.459499 ] }, { "date": "2024-10-11", "close": 4.692621, "volume": 337881, "typical_volume": 693797.85, "trend": 4.445193, "fair_value": 7.439659, "relative_strength": -16.151597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.950626, "energy": 53.167486, "activity_lines": [ 4.751052, 4.663302, 4.553301, 4.475878 ] }, { "date": "2024-10-18", "close": 4.553006, "volume": 310413, "typical_volume": 666389.95, "trend": 4.444286, "fair_value": 7.420914, "relative_strength": -18.435641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.449718, "energy": 33.505597, "activity_lines": [ 4.681245, 4.660185, 4.567655, 4.482834 ] }, { "date": "2024-10-25", "close": 4.203968, "volume": 475255, "typical_volume": 655948.85, "trend": 4.422418, "fair_value": 7.40016, "relative_strength": -23.090642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.31169, "energy": 11.004882, "activity_lines": [ 4.511121, 4.589531, 4.546908, 4.467329 ] }, { "date": "2024-11-01", "close": 4.32807, "volume": 612538, "typical_volume": 642268.5, "trend": 4.416714, "fair_value": 7.380467, "relative_strength": -18.627159, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.626208, "energy": 18.036996, "activity_lines": [ 4.417527, 4.541019, 4.53584, 4.461242 ] }, { "date": "2024-11-08", "close": 4.708134, "volume": 591065, "typical_volume": 629274.35, "trend": 4.415578, "fair_value": 7.351268, "relative_strength": -14.591838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.809719, "energy": 22.221308, "activity_lines": [ 4.484232, 4.563442, 4.557772, 4.480043 ] }, { "date": "2024-11-15", "close": 4.366852, "volume": 792170, "typical_volume": 554707.1, "trend": 4.403803, "fair_value": 7.320338, "relative_strength": -18.075681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.123368, "energy": 13.115206, "activity_lines": [ 4.440797, 4.521416, 4.542264, 4.4769 ] }, { "date": "2024-11-22", "close": 4.358883, "volume": 776959, "typical_volume": 565131.4, "trend": 4.399126, "fair_value": 7.291025, "relative_strength": -18.527419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.555662, "energy": 9.517775, "activity_lines": [ 4.416422, 4.478083, 4.525098, 4.474002 ] }, { "date": "2024-11-29", "close": 4.613882, "volume": 709803, "typical_volume": 550566.0, "trend": 4.402458, "fair_value": 7.264889, "relative_strength": -13.616252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.496847, "energy": 12.35107, "activity_lines": [ 4.489989, 4.489014, 4.530922, 4.487857 ] }, { "date": "2024-12-06", "close": 4.31904, "volume": 587497, "typical_volume": 546758.7, "trend": 4.399644, "fair_value": 7.237239, "relative_strength": -18.695826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.567465, "energy": 7.090741, "activity_lines": [ 4.437948, 4.448474, 4.509073, 4.482475 ] }, { "date": "2024-12-13", "close": 4.597945, "volume": 809170, "typical_volume": 556991.35, "trend": 4.403828, "fair_value": 7.209417, "relative_strength": -11.956643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.8401, "energy": 12.527858, "activity_lines": [ 4.479477, 4.467975, 4.515595, 4.495269 ] }, { "date": "2024-12-20", "close": 5.633877, "volume": 5538247, "typical_volume": 803461.0, "trend": 4.457653, "fair_value": 7.187401, "relative_strength": 10.530757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.030436, "energy": 59.320097, "activity_lines": [ 4.873662, 4.678818, 4.622158, 4.574627 ] }, { "date": "2024-12-27", "close": 5.076067, "volume": 741894, "typical_volume": 811629.75, "trend": 4.488099, "fair_value": 7.163106, "relative_strength": -0.240645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.17153, "energy": 60.753343, "activity_lines": [ 4.997443, 4.771128, 4.670426, 4.614524 ] }, { "date": "2025-01-03", "close": 4.844975, "volume": 719211, "typical_volume": 816924.9, "trend": 4.524441, "fair_value": 7.137666, "relative_strength": -3.592279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.172207, "energy": 60.025073, "activity_lines": [ 4.99638, 4.81191, 4.693126, 4.637549 ] }, { "date": "2025-01-10", "close": 4.303103, "volume": 752275, "typical_volume": 829432.4, "trend": 4.545995, "fair_value": 7.10691, "relative_strength": -12.071559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.309663, "energy": 35.710208, "activity_lines": [ 4.799288, 4.742516, 4.661057, 4.623269 ] }, { "date": "2025-01-17", "close": 4.406696, "volume": 634300, "typical_volume": 839966.65, "trend": 4.570497, "fair_value": 7.078492, "relative_strength": -11.944547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.827185, "energy": 10.456647, "activity_lines": [ 4.637789, 4.69241, 4.639453, 4.614282 ] }, { "date": "2025-01-24", "close": 4.334977, "volume": 845212, "typical_volume": 862596.65, "trend": 4.575737, "fair_value": 7.047094, "relative_strength": -14.185489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.749665, "energy": 15.687675, "activity_lines": [ 4.465133, 4.634746, 4.611825, 4.599087 ] }, { "date": "2025-01-31", "close": 4.406696, "volume": 1063403, "typical_volume": 892066.15, "trend": 4.58639, "fair_value": 7.015148, "relative_strength": -11.322456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.438259, "energy": 21.095983, "activity_lines": [ 4.402977, 4.590701, 4.591217, 4.588181 ] }, { "date": "2025-02-07", "close": 4.231384, "volume": 669075, "typical_volume": 882824.25, "trend": 4.5708, "fair_value": 6.979516, "relative_strength": -14.091379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.031971, "energy": 42.390297, "activity_lines": [ 4.327009, 4.513911, 4.555755, 4.565277 ] }, { "date": "2025-02-14", "close": 4.040135, "volume": 997431, "typical_volume": 913548.9, "trend": 4.548836, "fair_value": 6.94064, "relative_strength": -18.507269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.297892, "energy": 57.305049, "activity_lines": [ 4.228197, 4.409304, 4.504459, 4.531041 ] }, { "date": "2025-02-21", "close": 3.944511, "volume": 674263, "typical_volume": 931903.1, "trend": 4.517389, "fair_value": 6.902754, "relative_strength": -18.558197, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.146628, "energy": 60.440724, "activity_lines": [ 4.115041, 4.292381, 4.447828, 4.492052 ] }, { "date": "2025-02-28", "close": 4.07201, "volume": 751698, "typical_volume": 952593.95, "trend": 4.501524, "fair_value": 6.866401, "relative_strength": -14.644301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.915371, "energy": 59.896896, "activity_lines": [ 4.075198, 4.210521, 4.407234, 4.463318 ] }, { "date": "2025-03-07", "close": 3.727203, "volume": 630710, "typical_volume": 968608.8, "trend": 4.481468, "fair_value": 6.828091, "relative_strength": -18.871082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.800911, "energy": 68.909902, "activity_lines": [ 3.937949, 4.094366, 4.336757, 4.413362 ] }, { "date": "2025-03-14", "close": 3.52196, "volume": 938029, "typical_volume": 991747.5, "trend": 4.45951, "fair_value": 6.786821, "relative_strength": -21.047983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.103774, "energy": 75.310783, "activity_lines": [ 3.777587, 3.965419, 4.250666, 4.351458 ] }, { "date": "2025-03-21", "close": 3.275669, "volume": 5936513, "typical_volume": 1257946.25, "trend": 4.421069, "fair_value": 6.741276, "relative_strength": -26.390692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.865743, "energy": 86.849482, "activity_lines": [ 3.582422, 3.815746, 4.144366, 4.275081 ] }, { "date": "2025-03-28", "close": 3.095056, "volume": 912570, "typical_volume": 1274021.5, "trend": 4.371695, "fair_value": 6.693557, "relative_strength": -28.741181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.636496, "energy": 92.967734, "activity_lines": [ 3.378017, 3.651916, 4.025876, 4.189532 ] }, { "date": "2025-04-04", "close": 2.832346, "volume": 1259800, "typical_volume": 1297403.0, "trend": 4.320286, "fair_value": 6.644599, "relative_strength": -27.7217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.17568, "energy": 94.216918, "activity_lines": [ 3.142672, 3.464168, 3.890047, 4.090219 ] }, { "date": "2025-04-11", "close": 2.930862, "volume": 2223646, "typical_volume": 1369737.35, "trend": 4.2582, "fair_value": 6.595998, "relative_strength": -28.529031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.644163, "energy": 89.3367, "activity_lines": [ 3.022811, 3.321652, 3.770908, 4.000579 ] }, { "date": "2025-04-18", "close": 3.078637, "volume": 704390, "typical_volume": 1369466.7, "trend": 4.203108, "fair_value": 6.548048, "relative_strength": -23.119036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27539, "energy": 81.786322, "activity_lines": [ 3.005297, 3.232838, 3.672643, 3.924478 ] }, { "date": "2025-04-25", "close": 2.939072, "volume": 678570, "typical_volume": 1374020.35, "trend": 4.140002, "fair_value": 6.499628, "relative_strength": -29.184656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.63566, "energy": 65.191398, "activity_lines": [ 2.970816, 3.139608, 3.568397, 3.842927 ] }, { "date": "2025-05-02", "close": 2.99654, "volume": 539596, "typical_volume": 1360541.65, "trend": 4.081139, "fair_value": 6.453146, "relative_strength": -29.193519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.928189, "energy": 59.244453, "activity_lines": [ 2.977931, 3.076846, 3.476195, 3.769156 ] }, { "date": "2025-05-09", "close": 2.898023, "volume": 851818, "typical_volume": 1126220.2, "trend": 4.021319, "fair_value": 6.407177, "relative_strength": -30.615449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395077, "energy": 56.471253, "activity_lines": [ 2.958775, 3.013407, 3.382237, 3.692826 ] }, { "date": "2025-05-16", "close": 2.932319, "volume": 1082077, "typical_volume": 1143229.35, "trend": 3.967296, "fair_value": 6.361937, "relative_strength": -32.689279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.387251, "energy": 51.600108, "activity_lines": [ 2.946673, 2.977549, 3.304572, 3.622568 ] }, { "date": "2025-05-23", "close": 2.915171, "volume": 766385, "typical_volume": 1145588.05, "trend": 3.924337, "fair_value": 6.314588, "relative_strength": -30.857943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.031329, "energy": 48.083469, "activity_lines": [ 2.928757, 2.953026, 3.235483, 3.554689 ] }, { "date": "2025-05-30", "close": 3.566798, "volume": 1005543, "typical_volume": 1158251.45, "trend": 3.898961, "fair_value": 6.271501, "relative_strength": -16.44964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.125961, "energy": 28.985313, "activity_lines": [ 3.138948, 3.058013, 3.237643, 3.531622 ] }, { "date": "2025-06-06", "close": 3.403891, "volume": 444613, "typical_volume": 1148767.1, "trend": 3.855486, "fair_value": 6.229412, "relative_strength": -21.262343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.606377, "energy": 20.7587, "activity_lines": [ 3.252988, 3.128087, 3.227794, 3.499682 ] }, { "date": "2025-06-13", "close": 3.275281, "volume": 680277, "typical_volume": 1140520.35, "trend": 3.8191, "fair_value": 6.188499, "relative_strength": -23.694044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.367307, "energy": 21.22983, "activity_lines": [ 3.297002, 3.169163, 3.210472, 3.462249 ] }, { "date": "2025-06-20", "close": 3.318151, "volume": 356785, "typical_volume": 1105189.45, "trend": 3.784409, "fair_value": 6.143942, "relative_strength": -22.31334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.158656, "energy": 19.38327, "activity_lines": [ 3.330155, 3.209979, 3.202279, 3.42993 ] }, { "date": "2025-06-27", "close": 3.703982, "volume": 874480, "typical_volume": 1115459.7, "trend": 3.754079, "fair_value": 6.098528, "relative_strength": -15.795516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.364397, "energy": 13.678547, "activity_lines": [ 3.466196, 3.313906, 3.236015, 3.424741 ] }, { "date": "2025-07-04", "close": 4.029796, "volume": 559383, "typical_volume": 1093557.3, "trend": 3.744438, "fair_value": 6.055118, "relative_strength": -9.669799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.518071, "energy": 24.838035, "activity_lines": [ 3.658254, 3.465701, 3.303293, 3.442529 ] }, { "date": "2025-07-11", "close": 4.244146, "volume": 1275653, "typical_volume": 1123626.8, "trend": 3.732644, "fair_value": 6.015515, "relative_strength": -4.166065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.939693, "energy": 61.00685, "activity_lines": [ 3.890896, 3.636637, 3.391034, 3.474768 ] }, { "date": "2025-07-18", "close": 3.961203, "volume": 550609, "typical_volume": 1113572.35, "trend": 3.676889, "fair_value": 5.974098, "relative_strength": -10.549189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.339663, "energy": 58.624705, "activity_lines": [ 3.973207, 3.733446, 3.450401, 3.489514 ] }, { "date": "2025-07-25", "close": 4.16698, "volume": 620853, "typical_volume": 1113079.5, "trend": 3.646586, "fair_value": 5.933871, "relative_strength": -6.660062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.135255, "energy": 64.61322, "activity_lines": [ 4.078382, 3.848338, 3.529894, 3.521133 ] }, { "date": "2025-08-01", "close": 3.729704, "volume": 486133, "typical_volume": 1090484.7, "trend": 3.60941, "fair_value": 5.889707, "relative_strength": -13.763141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.884309, "energy": 44.571314, "activity_lines": [ 3.981209, 3.861277, 3.565647, 3.526495 ] }, { "date": "2025-08-08", "close": 3.815445, "volume": 853569, "typical_volume": 836337.5, "trend": 3.593155, "fair_value": 5.84016, "relative_strength": -13.386056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.81934, "energy": 24.622606, "activity_lines": [ 3.910902, 3.874995, 3.608577, 3.539788 ] }, { "date": "2025-08-15", "close": 3.547432, "volume": 1507287, "typical_volume": 866073.35, "trend": 3.564513, "fair_value": 5.791465, "relative_strength": -19.780004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.683913, "energy": 10.708801, "activity_lines": [ 3.765548, 3.835463, 3.623412, 3.536838 ] }, { "date": "2025-08-22", "close": 3.52076, "volume": 1635665, "typical_volume": 884866.6, "trend": 3.537372, "fair_value": 5.745899, "relative_strength": -20.049942, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.519962, "energy": 9.926787, "activity_lines": [ 3.65775, 3.788472, 3.633552, 3.534015 ] }, { "date": "2025-08-29", "close": 3.494087, "volume": 1074456, "typical_volume": 827407.1, "trend": 3.506952, "fair_value": 5.701365, "relative_strength": -19.991749, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.036912, "energy": 18.218219, "activity_lines": [ 3.570424, 3.732168, 3.637874, 3.531223 ] }, { "date": "2025-09-05", "close": 3.378507, "volume": 623876, "typical_volume": 823381.4, "trend": 3.478523, "fair_value": 5.655317, "relative_strength": -22.242681, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.297178, "energy": 16.474922, "activity_lines": [ 3.489431, 3.65165, 3.628506, 3.522936 ] }, { "date": "2025-09-12", "close": 3.369616, "volume": 1055461, "typical_volume": 842225.95, "trend": 3.456172, "fair_value": 5.612391, "relative_strength": -22.871613, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.641942, "energy": 17.220719, "activity_lines": [ 3.428888, 3.575434, 3.616863, 3.51591 ] }, { "date": "2025-09-19", "close": 3.618559, "volume": 1177768, "typical_volume": 874134.55, "trend": 3.445307, "fair_value": 5.576965, "relative_strength": -17.475656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.890925, "energy": 11.058534, "activity_lines": [ 3.481048, 3.556483, 3.626879, 3.526386 ] }, { "date": "2025-09-26", "close": 3.565214, "volume": 496646, "typical_volume": 856375.95, "trend": 3.428414, "fair_value": 5.545724, "relative_strength": -17.701589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.840091, "energy": 8.954923, "activity_lines": [ 3.510684, 3.539208, 3.628852, 3.534122 ] }, { "date": "2025-10-03", "close": 3.156237, "volume": 820220, "typical_volume": 843283.1, "trend": 3.409381, "fair_value": 5.513801, "relative_strength": -27.155881, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.465485, "energy": 19.177381, "activity_lines": [ 3.40103, 3.454772, 3.588698, 3.516562 ] }, { "date": "2025-10-10", "close": 2.996202, "volume": 798577, "typical_volume": 844892.7, "trend": 3.391856, "fair_value": 5.482662, "relative_strength": -28.367676, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.602178, "energy": 30.921819, "activity_lines": [ 3.260556, 3.359617, 3.532237, 3.489906 ] }, { "date": "2025-10-17", "close": 3.022875, "volume": 593738, "typical_volume": 824302.45, "trend": 3.38343, "fair_value": 5.44928, "relative_strength": -28.24881, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.54702, "energy": 42.225877, "activity_lines": [ 3.154459, 3.282648, 3.47793, 3.4661 ] }, { "date": "2025-10-24", "close": 3.1918, "volume": 496487, "typical_volume": 826896.15, "trend": 3.386655, "fair_value": 5.414697, "relative_strength": -25.079017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.798427, "energy": 46.80378, "activity_lines": [ 3.127786, 3.250803, 3.442301, 3.453737 ] }, { "date": "2025-10-31", "close": 2.827277, "volume": 843116, "typical_volume": 835038.1, "trend": 3.386486, "fair_value": 5.378079, "relative_strength": -33.385428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.470245, "energy": 54.633415, "activity_lines": [ 3.008057, 3.159147, 3.372966, 3.417648 ] }, { "date": "2025-11-07", "close": 2.596116, "volume": 1007716, "typical_volume": 867584.65, "trend": 3.375327, "fair_value": 5.335108, "relative_strength": -37.023571, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.312722, "energy": 73.437863, "activity_lines": [ 2.860469, 3.03807, 3.283748, 3.366657 ] }, { "date": "2025-11-14", "close": 2.516099, "volume": 2112232, "typical_volume": 929472.25, "trend": 3.356576, "fair_value": 5.293478, "relative_strength": -38.317999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.306818, "energy": 79.418257, "activity_lines": [ 2.723551, 2.918772, 3.190348, 3.311223 ] }, { "date": "2025-11-21", "close": 2.53388, "volume": 1955056, "typical_volume": 999255.9, "trend": 3.34307, "fair_value": 5.248513, "relative_strength": -35.943129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.676525, "energy": 80.900125, "activity_lines": [ 2.624567, 2.818386, 3.104299, 3.258145 ] }, { "date": "2025-11-28", "close": 2.71219, "volume": 3142394, "typical_volume": 1092592.95, "trend": 3.333591, "fair_value": 5.207278, "relative_strength": -33.068605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.821487, "energy": 75.445122, "activity_lines": [ 2.617618, 2.765616, 3.042354, 3.217444 ] }, { "date": "2025-12-05", "close": 2.655882, "volume": 1606017, "typical_volume": 1145363.35, "trend": 3.32552, "fair_value": 5.168397, "relative_strength": -33.967305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.601005, "energy": 64.709022, "activity_lines": [ 2.623875, 2.719087, 2.982342, 3.17372 ] }, { "date": "2025-12-12", "close": 3.08758, "volume": 2947744, "typical_volume": 1261707.9, "trend": 3.330695, "fair_value": 5.134792, "relative_strength": -21.979906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.417966, "energy": 33.186278, "activity_lines": [ 2.785457, 2.767583, 2.96966, 3.158369 ] }, { "date": "2025-12-19", "close": 3.528663, "volume": 4051359, "typical_volume": 1439969.2, "trend": 3.351145, "fair_value": 5.105978, "relative_strength": -9.610882, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.849713, "energy": 15.393996, "activity_lines": [ 3.061303, 2.897523, 3.004125, 3.171141 ] }, { "date": "2025-12-26", "close": 3.64128, "volume": 1319327, "typical_volume": 1463257.1, "trend": 3.353628, "fair_value": 5.080415, "relative_strength": -6.992976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.813592, "energy": 19.509052, "activity_lines": [ 3.307183, 3.038259, 3.050274, 3.18986 ] }, { "date": "2026-01-02", "close": 3.397276, "volume": 1546026, "typical_volume": 1465194.05, "trend": 3.353407, "fair_value": 5.053027, "relative_strength": -11.323921, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.986057, "energy": 29.469009, "activity_lines": [ 3.397902, 3.123386, 3.074013, 3.192676 ] }, { "date": "2026-01-09", "close": 3.62251, "volume": 5266098, "typical_volume": 1646715.7, "trend": 3.364982, "fair_value": 5.024596, "relative_strength": -6.196207, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.293277, "energy": 32.678817, "activity_lines": [ 3.518027, 3.245729, 3.119919, 3.210037 ] }, { "date": "2026-01-16", "close": 3.706973, "volume": 1989642, "typical_volume": 1692475.0, "trend": 3.377942, "fair_value": 4.994525, "relative_strength": -2.969979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.775391, "energy": 39.300395, "activity_lines": [ 3.601864, 3.36897, 3.173383, 3.232101 ] }, { "date": "2026-01-23", "close": 4.044824, "volume": 1473054, "typical_volume": 1734933.9, "trend": 3.389304, "fair_value": 4.965006, "relative_strength": 6.746455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.028113, "energy": 45.406777, "activity_lines": [ 3.757025, 3.533441, 3.258011, 3.275126 ] }, { "date": "2026-01-30", "close": 4.495291, "volume": 1505535, "typical_volume": 1757437.6, "trend": 3.40482, "fair_value": 4.9358, "relative_strength": 18.542939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.830926, "energy": 61.529137, "activity_lines": [ 4.027931, 3.75202, 3.382367, 3.34648 ] }, { "date": "2026-02-06", "close": 4.476522, "volume": 1186826, "typical_volume": 1757890.5, "trend": 3.412566, "fair_value": 4.907696, "relative_strength": 18.546586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.697228, "energy": 74.374183, "activity_lines": [ 4.235647, 3.931524, 3.499575, 3.415622 ] }, { "date": "2026-02-13", "close": 4.457752, "volume": 1026747, "typical_volume": 1784395.55, "trend": 3.429118, "fair_value": 4.87982, "relative_strength": 19.654997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.984948, "energy": 75.655512, "activity_lines": [ 4.365156, 4.075537, 3.61091, 3.483053 ] }, { "date": "2026-02-20", "close": 4.53283, "volume": 640539, "typical_volume": 1775411.5, "trend": 3.441313, "fair_value": 4.853647, "relative_strength": 20.347522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.283585, "energy": 76.20194, "activity_lines": [ 4.464009, 4.20044, 3.725145, 3.554261 ] }, { "date": "2026-02-27", "close": 4.310063, "volume": 951498, "typical_volume": 1783057.55, "trend": 3.460658, "fair_value": 4.827268, "relative_strength": 15.270773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.075164, "energy": 59.73156, "activity_lines": [ 4.433548, 4.258562, 3.811609, 3.610309 ] }, { "date": "2026-03-06", "close": 4.44566, "volume": 791766, "typical_volume": 1792958.95, "trend": 3.481665, "fair_value": 4.806426, "relative_strength": 21.276399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.86869, "energy": 46.605622, "activity_lines": [ 4.430605, 4.32713, 3.90473, 3.673857 ] }, { "date": "2026-03-13", "close": 4.319748, "volume": 509114, "typical_volume": 1793590.3, "trend": 3.507409, "fair_value": 4.788255, "relative_strength": 19.556173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.463544, "energy": 42.23715, "activity_lines": [ 4.388999, 4.358181, 3.979085, 3.727927 ] }, { "date": "2026-03-20", "close": 3.874214, "volume": 881133, "typical_volume": 1795491.15, "trend": 3.519191, "fair_value": 4.76913, "relative_strength": 9.153137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.189708, "energy": 28.50923, "activity_lines": [ 4.209333, 4.291453, 4.005637, 3.751592 ] }, { "date": "2026-03-27", "close": 4.116352, "volume": 765149, "typical_volume": 1783362.8, "trend": 3.539933, "fair_value": 4.749611, "relative_strength": 18.267095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.774144, "energy": 23.040604, "activity_lines": [ 4.149283, 4.264174, 4.050264, 3.790119 ] }, { "date": "2026-04-03", "close": 4.290692, "volume": 552389, "typical_volume": 1705370.65, "trend": 3.570339, "fair_value": 4.728866, "relative_strength": 18.826346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.49506, "energy": 20.763904, "activity_lines": [ 4.175111, 4.261149, 4.104256, 3.838555 ] }, { "date": "2026-04-10", "close": 4.300377, "volume": 608999, "typical_volume": 1638067.8, "trend": 3.601365, "fair_value": 4.708493, "relative_strength": 14.641602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.397166, "energy": 21.23475, "activity_lines": [ 4.205459, 4.255416, 4.150719, 3.885654 ] }, { "date": "2026-04-17", "close": 4.765283, "volume": 610281, "typical_volume": 1511462.15, "trend": 3.639589, "fair_value": 4.690746, "relative_strength": 21.211404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.341285, "energy": 40.865068, "activity_lines": [ 4.400461, 4.337754, 4.233048, 3.960745 ] }, { "date": "2026-04-24", "close": 4.997736, "volume": 452574, "typical_volume": 1453790.0, "trend": 3.687339, "fair_value": 4.675639, "relative_strength": 25.748003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.440153, "energy": 66.580874, "activity_lines": [ 4.643245, 4.457107, 4.327738, 4.048368 ] }, { "date": "2026-05-01", "close": 5.104277, "volume": 802028, "typical_volume": 1346504.2, "trend": 3.752274, "fair_value": 4.665195, "relative_strength": 26.474801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.598103, "energy": 76.718522, "activity_lines": [ 4.846642, 4.586013, 4.421423, 4.139783 ] }, { "date": "2026-05-08", "close": 4.939623, "volume": 717007, "typical_volume": 1179786.6, "trend": 3.817055, "fair_value": 4.655597, "relative_strength": 18.96528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.916268, "energy": 74.733441, "activity_lines": [ 4.929292, 4.674591, 4.489824, 4.216386 ] }, { "date": "2026-05-15", "close": 4.561887, "volume": 751433, "typical_volume": 1151391.9, "trend": 3.868355, "fair_value": 4.640925, "relative_strength": 9.197299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.578373, "energy": 61.627651, "activity_lines": [ 4.842768, 4.683044, 4.515531, 4.26444 ] }, { "date": "2026-05-22", "close": 4.62, "volume": 857185, "typical_volume": 1116949.85, "trend": 3.915962, "fair_value": 4.625873, "relative_strength": 9.218335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.231566, "energy": 39.471388, "activity_lines": [ 4.75818, 4.69995, 4.542389, 4.312933 ] }, { "date": "2026-05-29", "close": 5.34, "volume": 1184912, "typical_volume": 912890.55, "trend": 3.999719, "fair_value": 4.612252, "relative_strength": 24.036066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.704398, "energy": 45.511673, "activity_lines": [ 4.923279, 4.842305, 4.631995, 4.404807 ] }, { "date": "2026-06-05", "close": 5.17, "volume": 690027, "typical_volume": 847909.8, "trend": 4.085515, "fair_value": 4.594844, "relative_strength": 22.645997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.079408, "energy": 42.136045, "activity_lines": [ 5.008893, 4.927101, 4.697233, 4.480309 ] }, { "date": "2026-06-12", "close": 4.93, "volume": 376107, "typical_volume": 793062.45, "trend": 4.165979, "fair_value": 4.575336, "relative_strength": 15.862577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.618052, "energy": 39.760748, "activity_lines": [ 5.010126, 4.949104, 4.732646, 4.534792 ] }, { "date": "2026-06-19", "close": 4.53, "volume": 587528, "typical_volume": 747162.1, "trend": 4.232516, "fair_value": 4.556757, "relative_strength": 5.333315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.446158, "energy": 29.605003, "activity_lines": [ 4.878667, 4.886755, 4.72575, 4.558277 ] }, { "date": "2026-06-26", "close": 4.77, "volume": 1046874, "typical_volume": 740164.5, "trend": 4.30111, "fair_value": 4.531251, "relative_strength": 13.442867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.963538, "energy": 20.682718, "activity_lines": [ 4.829333, 4.863867, 4.741545, 4.592953 ] }, { "date": "2026-07-03", "close": 5.36, "volume": 711740, "typical_volume": 724414.15, "trend": 4.391247, "fair_value": 4.508989, "relative_strength": 24.489206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.936527, "energy": 31.53241, "activity_lines": [ 4.966667, 4.948167, 4.812133, 4.661269 ] }, { "date": "2026-07-10", "close": 5.2, "volume": 539750, "typical_volume": 719374.7, "trend": 4.461661, "fair_value": 4.485791, "relative_strength": 19.143395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.335524, "energy": 30.507571, "activity_lines": [ 5.049333, 4.996789, 4.863187, 4.713446 ] }, { "date": "2026-07-17", "close": 5.62, "volume": 893682, "typical_volume": 716483.9, "trend": 4.531372, "fair_value": 4.466047, "relative_strength": 30.275402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.660608, "energy": 55.342268, "activity_lines": [ 5.27, 5.120034, 4.951063, 4.788178 ] }, { "date": "2026-07-24", "close": 5.44, "volume": 672572, "typical_volume": 710524.2, "trend": 4.59133, "fair_value": 4.448778, "relative_strength": 26.532848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.890736, "energy": 60.618887, "activity_lines": [ 5.384667, 5.198182, 5.015559, 4.846799 ] }, { "date": "2026-07-31", "close": 4.52, "volume": 1144279, "typical_volume": 742282.45, "trend": 4.628754, "fair_value": 4.42579, "relative_strength": 3.998999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.325592, "energy": 25.101621, "activity_lines": [ 5.132, 5.093091, 4.987701, 4.842197 ] }, { "date": "2026-08-07", "close": 4.61, "volume": 1010490, "typical_volume": 748750.3, "trend": 4.66167, "fair_value": 4.403693, "relative_strength": 2.503066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.350018, "energy": 11.982947, "activity_lines": [ 4.926, 5.006182, 4.967461, 4.840987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }