{ "ticker": { "uuid": "bb1d9fb8-8b90-461f-9496-56578cb5a1d6", "symbol": "BBLU", "name": "EA SERIES TRUST BRIDGEWAY BLUE CHIP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.268, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.259, "architecture_energy": 70.753, "architecture_maturity": 20.264, "architecture_confidence": 84.312, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.99, "rotation_up": 63.07, "upward_expansion": 86.33, "deceleration": 51.88, "rotation_down": 22.62, "downward_expansion": 12.99 }, "activity_lines": [ 16.952667, 16.796, 16.581895, 16.255131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 17.4, "trend_reference": 15.8818, "distance_from_trend": 0.095594, "trend_direction": "Improving", "fair_value": 12.943777, "distance_from_fair_value": 0.344275, "fair_value_direction": "Improving", "relative_strength": 0.35785, "relative_strength_direction": "Improving", "price_momentum": 0.125849, "excess_performance": 0.000224, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095594, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032328, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.344275, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025392, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003579, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015814, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125849, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.384063, "read": "Demand-led" } ], "volume": { "latest": 426022, "relative_activity": 1.09433, "balance": 1.384063, "dry_up": 0.840581, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02227, "annualized_volatility": 0.125098, "from_high_reference": 0.0, "from_low_reference": 0.251475 }, "levels": { "trend_reference": 15.8818, "fair_value_reference": 12.943777, "structural_low": 14.34, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.010594, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": 0.002045, "regime_survival": 0.772727, "best_return": 0.062604, "worst_return": -0.05632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.041606, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.001611, "regime_survival": 0.625, "best_return": 0.125209, "worst_return": -0.020287, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.100955, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003836, "regime_survival": 0.75, "best_return": 0.134927, "worst_return": -0.023103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.160331, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007748, "regime_survival": 0.5, "best_return": 0.211956, "worst_return": 0.108707, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.094341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.018059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.053731, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.035141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.059014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.040259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.046863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.110838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.033091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.048577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.013968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.00246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.008358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.044418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.337224, "volume": 180562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.407134, "volume": 102724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.595793, "volume": 124916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.54791, "volume": 166949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.557487, "volume": 212229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.251034, "volume": 106320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.174421, "volume": 179455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.215888, "volume": 221355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.298918, "volume": 181296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.078655, "volume": 287960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.839239, "volume": 312814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.35542, "volume": 269653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.471297, "volume": 337604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.69156, "volume": 352017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.729866, "volume": 231552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.787326, "volume": 315192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.787326, "volume": 223791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.978859, "volume": 195127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.051193, "volume": 242239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.10963, "volume": 349957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.080411, "volume": 210210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.158328, "volume": 458371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.3239, "volume": 377065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.421295, "volume": 1309608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.586867, "volume": 448413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.752731, "volume": 730515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.830355, "volume": 566269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.995927, "volume": 604500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.103062, "volume": 621430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.054364, "volume": 511888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.054364, "volume": 510887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.317331, "volume": 627205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.366029, "volume": 354926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.219936, "volume": 529796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.025146, "volume": 633298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.830355, "volume": 289989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.015406, "volume": 392021, "typical_volume": 498185.7, "trend": 10.284366, "fair_value": 9.228686, "relative_strength": 0.637585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.125297, "energy": 34.924017, "activity_lines": [ 11.018653, 11.086062, 10.932103, 10.675585 ] }, { "date": "2024-05-03", "close": 11.064104, "volume": 381853, "typical_volume": 507522.0, "trend": 10.345973, "fair_value": 9.251345, "relative_strength": 0.441135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.781193, "energy": 27.691903, "activity_lines": [ 11.009562, 11.079864, 10.965467, 10.725891 ] }, { "date": "2024-05-10", "close": 11.258894, "volume": 550343, "typical_volume": 522927.2, "trend": 10.411306, "fair_value": 9.275827, "relative_strength": 0.288418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.725835, "energy": 37.051414, "activity_lines": [ 11.085531, 11.107843, 11.012216, 10.784789 ] }, { "date": "2024-05-17", "close": 11.463424, "volume": 374709, "typical_volume": 524164.8, "trend": 10.490798, "fair_value": 9.302184, "relative_strength": 0.406366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.995119, "energy": 57.228167, "activity_lines": [ 11.227078, 11.170176, 11.072692, 10.852667 ] }, { "date": "2024-05-24", "close": 11.404987, "volume": 360480, "typical_volume": 531678.3, "trend": 10.576323, "fair_value": 9.327217, "relative_strength": -0.120388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.730742, "energy": 66.989092, "activity_lines": [ 11.319928, 11.214447, 11.121156, 10.911647 ] }, { "date": "2024-05-31", "close": 11.404987, "volume": 322974, "typical_volume": 524908.45, "trend": 10.644642, "fair_value": 9.351662, "relative_strength": 0.249403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.037287, "energy": 72.420751, "activity_lines": [ 11.37447, 11.252342, 11.163313, 10.965109 ] }, { "date": "2024-06-07", "close": 11.521861, "volume": 424980, "typical_volume": 527304.2, "trend": 10.712994, "fair_value": 9.376897, "relative_strength": 0.004215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.60089, "energy": 79.097857, "activity_lines": [ 11.441997, 11.309894, 11.210664, 11.021704 ] }, { "date": "2024-06-14", "close": 11.726392, "volume": 360460, "typical_volume": 479846.8, "trend": 10.780822, "fair_value": 9.403902, "relative_strength": 0.130941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.760714, "energy": 82.843416, "activity_lines": [ 11.547184, 11.4018, 11.27179, 11.087085 ] }, { "date": "2024-06-21", "close": 11.775089, "volume": 258152, "typical_volume": 470333.75, "trend": 10.848996, "fair_value": 9.430848, "relative_strength": -0.102731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.944732, "energy": 84.747108, "activity_lines": [ 11.637437, 11.493351, 11.331339, 11.151231 ] }, { "date": "2024-06-28", "close": 11.745871, "volume": 466561, "typical_volume": 457136.05, "trend": 10.914281, "fair_value": 9.456859, "relative_strength": -0.299892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.604588, "energy": 82.877019, "activity_lines": [ 11.697173, 11.565955, 11.382447, 11.209094 ] }, { "date": "2024-07-05", "close": 11.989359, "volume": 1205955, "typical_volume": 489120.35, "trend": 10.987682, "fair_value": 9.484998, "relative_strength": -0.154322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.194785, "energy": 89.58227, "activity_lines": [ 11.815346, 11.666184, 11.452015, 11.278454 ] }, { "date": "2024-07-12", "close": 12.086754, "volume": 480443, "typical_volume": 482917.5, "trend": 11.057945, "fair_value": 9.513589, "relative_strength": -0.318612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.771062, "energy": 90.750452, "activity_lines": [ 11.927026, 11.766412, 11.52534, 11.349362 ] }, { "date": "2024-07-19", "close": 11.96014, "volume": 472684, "typical_volume": 475480.2, "trend": 11.121577, "fair_value": 9.540182, "relative_strength": 0.586773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.952572, "energy": 79.291452, "activity_lines": [ 11.958842, 11.825026, 11.581412, 11.407568 ] }, { "date": "2024-07-26", "close": 11.779959, "volume": 449597, "typical_volume": 472365.65, "trend": 11.177254, "fair_value": 9.564265, "relative_strength": -0.112018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.374892, "energy": 62.557325, "activity_lines": [ 11.915014, 11.838131, 11.616242, 11.450044 ] }, { "date": "2024-08-02", "close": 11.482903, "volume": 487700, "typical_volume": 471206.3, "trend": 11.224004, "fair_value": 9.584676, "relative_strength": -0.524692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.828561, "energy": 40.677843, "activity_lines": [ 11.771843, 11.791469, 11.619326, 11.469763 ] }, { "date": "2024-08-09", "close": 11.463424, "volume": 526680, "typical_volume": 466180.05, "trend": 11.267507, "fair_value": 9.604453, "relative_strength": -0.700571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.662301, "energy": 22.775118, "activity_lines": [ 11.63971, 11.73985, 11.618515, 11.48521 ] }, { "date": "2024-08-16", "close": 11.867615, "volume": 289607, "typical_volume": 462914.1, "trend": 11.318964, "fair_value": 9.628027, "relative_strength": -1.128518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.710643, "energy": 26.527012, "activity_lines": [ 11.677369, 11.760657, 11.655502, 11.523926 ] }, { "date": "2024-08-23", "close": 12.018577, "volume": 309303, "typical_volume": 451889.45, "trend": 11.372207, "fair_value": 9.652672, "relative_strength": -1.237305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.481349, "energy": 27.062113, "activity_lines": [ 11.779959, 11.802625, 11.704478, 11.569063 ] }, { "date": "2024-08-30", "close": 12.135452, "volume": 288759, "typical_volume": 434662.5, "trend": 11.423827, "fair_value": 9.678007, "relative_strength": -0.547755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.200658, "energy": 45.367321, "activity_lines": [ 11.917611, 11.860531, 11.760781, 11.618304 ] }, { "date": "2024-09-06", "close": 11.667954, "volume": 474837, "typical_volume": 443904.9, "trend": 11.454334, "fair_value": 9.698107, "relative_strength": -0.239971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.881168, "energy": 38.795278, "activity_lines": [ 11.875731, 11.826886, 11.767274, 11.634054 ] }, { "date": "2024-09-13", "close": 12.057536, "volume": 219258, "typical_volume": 435266.75, "trend": 11.49524, "fair_value": 9.721701, "relative_strength": -0.851538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.655217, "energy": 45.192038, "activity_lines": [ 11.951375, 11.86549, 11.806882, 11.672971 ] }, { "date": "2024-09-20", "close": 12.252326, "volume": 235837, "typical_volume": 427965.95, "trend": 11.53712, "fair_value": 9.746757, "relative_strength": -0.641653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.553872, "energy": 56.966401, "activity_lines": [ 12.052341, 11.938271, 11.860078, 11.721815 ] }, { "date": "2024-09-27", "close": 12.3692, "volume": 185244, "typical_volume": 409711.0, "trend": 11.579325, "fair_value": 9.772467, "relative_strength": -0.249508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.286652, "energy": 58.991371, "activity_lines": [ 12.166618, 12.029291, 11.918747, 11.775498 ] }, { "date": "2024-10-04", "close": 12.398419, "volume": 211690, "typical_volume": 401560.05, "trend": 11.624126, "fair_value": 9.797962, "relative_strength": -0.267852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.404943, "energy": 74.883228, "activity_lines": [ 12.26726, 12.118186, 11.974912, 11.828342 ] }, { "date": "2024-10-11", "close": 12.525033, "volume": 277103, "typical_volume": 397391.2, "trend": 11.673149, "fair_value": 9.824184, "relative_strength": -0.376202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.406822, "energy": 78.55835, "activity_lines": [ 12.392575, 12.218857, 12.038683, 11.886465 ] }, { "date": "2024-10-18", "close": 12.632168, "volume": 537017, "typical_volume": 408093.35, "trend": 11.716977, "fair_value": 9.850926, "relative_strength": -0.36408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.227041, "energy": 82.3597, "activity_lines": [ 12.496464, 12.32006, 12.107323, 11.948338 ] }, { "date": "2024-10-25", "close": 12.525033, "volume": 190067, "typical_volume": 396347.7, "trend": 11.75561, "fair_value": 9.876154, "relative_strength": -0.245883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.489392, "energy": 75.395086, "activity_lines": [ 12.526332, 12.380534, 12.159917, 12.00047 ] }, { "date": "2024-11-01", "close": 12.388679, "volume": 182788, "typical_volume": 387464.1, "trend": 11.794568, "fair_value": 9.899635, "relative_strength": 0.060992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.228929, "energy": 63.536532, "activity_lines": [ 12.492568, 12.404263, 12.194747, 12.041313 ] }, { "date": "2024-11-08", "close": 12.924354, "volume": 714356, "typical_volume": 410274.3, "trend": 11.857875, "fair_value": 9.927642, "relative_strength": -0.33424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.885468, "energy": 69.960237, "activity_lines": [ 12.636064, 12.518658, 12.27744, 12.114203 ] }, { "date": "2024-11-15", "close": 12.749042, "volume": 188222, "typical_volume": 396357.35, "trend": 11.921831, "fair_value": 9.953526, "relative_strength": 0.404059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.447297, "energy": 58.102789, "activity_lines": [ 12.68606, 12.586835, 12.337964, 12.171697 ] }, { "date": "2024-11-22", "close": 12.943833, "volume": 242362, "typical_volume": 348177.7, "trend": 11.986112, "fair_value": 9.980711, "relative_strength": 0.260691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.285716, "energy": 68.227598, "activity_lines": [ 12.786052, 12.670772, 12.412263, 12.237633 ] }, { "date": "2024-11-29", "close": 13.041228, "volume": 163222, "typical_volume": 332316.65, "trend": 12.052016, "fair_value": 10.008283, "relative_strength": -0.168303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.940566, "energy": 82.799754, "activity_lines": [ 12.897732, 12.756303, 12.491292, 12.305705 ] }, { "date": "2024-12-06", "close": 13.128884, "volume": 538882, "typical_volume": 335626.55, "trend": 12.114349, "fair_value": 10.036146, "relative_strength": -0.370963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.201983, "energy": 87.922139, "activity_lines": [ 13.004218, 12.843427, 12.574125, 12.37518 ] }, { "date": "2024-12-13", "close": 13.158102, "volume": 225267, "typical_volume": 324410.05, "trend": 12.170839, "fair_value": 10.063774, "relative_strength": 0.417695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.472002, "energy": 89.365541, "activity_lines": [ 13.071096, 12.922052, 12.654174, 12.442519 ] }, { "date": "2024-12-20", "close": 12.916853, "volume": 493259, "typical_volume": 324688.0, "trend": 12.221234, "fair_value": 10.088801, "relative_strength": 0.38875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.336001, "energy": 73.529344, "activity_lines": [ 13.041974, 12.943, 12.704685, 12.490649 ] }, { "date": "2024-12-27", "close": 13.057378, "volume": 239719, "typical_volume": 310339.95, "trend": 12.276314, "fair_value": 10.114614, "relative_strength": 0.786708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.549445, "energy": 57.826947, "activity_lines": [ 13.048507, 12.982375, 12.761751, 12.544594 ] }, { "date": "2025-01-03", "close": 12.976105, "volume": 351631, "typical_volume": 313441.15, "trend": 12.324789, "fair_value": 10.139283, "relative_strength": 0.668088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.744835, "energy": 49.097883, "activity_lines": [ 13.020379, 12.999241, 12.803487, 12.589742 ] }, { "date": "2025-01-10", "close": 12.768724, "volume": 369818, "typical_volume": 316466.9, "trend": 12.359533, "fair_value": 10.161756, "relative_strength": 0.978049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.775372, "energy": 32.577448, "activity_lines": [ 12.927465, 12.970201, 12.820193, 12.618383 ] }, { "date": "2025-01-17", "close": 13.124234, "volume": 416100, "typical_volume": 322833.95, "trend": 12.404505, "fair_value": 10.186862, "relative_strength": 0.795613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.962933, "energy": 35.739541, "activity_lines": [ 12.977066, 12.998889, 12.867185, 12.667718 ] }, { "date": "2025-01-24", "close": 13.36124, "volume": 351583, "typical_volume": 316671.25, "trend": 12.45835, "fair_value": 10.213538, "relative_strength": 0.833537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.162732, "energy": 47.096476, "activity_lines": [ 13.107926, 13.067035, 12.932041, 12.729443 ] }, { "date": "2025-01-31", "close": 13.232862, "volume": 355147, "typical_volume": 323465.7, "trend": 12.4998, "fair_value": 10.238699, "relative_strength": 0.858714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.526298, "energy": 46.057899, "activity_lines": [ 13.166368, 13.100708, 12.976607, 12.779412 ] }, { "date": "2025-02-07", "close": 13.232862, "volume": 313620, "typical_volume": 327354.85, "trend": 12.538004, "fair_value": 10.263444, "relative_strength": 1.008478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.705611, "energy": 56.277566, "activity_lines": [ 13.213111, 13.129127, 13.015576, 12.826706 ] }, { "date": "2025-02-14", "close": 13.469868, "volume": 262688, "typical_volume": 331227.05, "trend": 12.588328, "fair_value": 10.289726, "relative_strength": 1.299798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.593425, "energy": 74.259701, "activity_lines": [ 13.321739, 13.197153, 13.072448, 12.886826 ] }, { "date": "2025-02-21", "close": 13.292113, "volume": 227890, "typical_volume": 332037.05, "trend": 12.638733, "fair_value": 10.314136, "relative_strength": 1.568955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968758, "energy": 56.994396, "activity_lines": [ 13.324372, 13.22666, 13.10715, 12.932232 ] }, { "date": "2025-02-28", "close": 13.262488, "volume": 480681, "typical_volume": 342215.95, "trend": 12.698053, "fair_value": 10.337913, "relative_strength": 2.289519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.38204, "energy": 44.052308, "activity_lines": [ 13.305939, 13.248344, 13.134775, 12.972474 ] }, { "date": "2025-03-07", "close": 12.862539, "volume": 494556, "typical_volume": 340092.9, "trend": 12.74469, "fair_value": 10.35811, "relative_strength": 2.309208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.293049, "energy": 21.80424, "activity_lines": [ 13.160772, 13.191027, 13.120797, 12.983086 ] }, { "date": "2025-03-14", "close": 12.531718, "volume": 591160, "typical_volume": 360147.55, "trend": 12.766827, "fair_value": 10.37536, "relative_strength": 1.966084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.23576, "energy": 12.221128, "activity_lines": [ 12.93002, 13.077102, 13.074216, 12.969346 ] }, { "date": "2025-03-21", "close": 12.660096, "volume": 527512, "typical_volume": 377383.75, "trend": 12.788211, "fair_value": 10.393351, "relative_strength": 2.447582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.770031, "energy": 23.250795, "activity_lines": [ 12.788804, 12.994598, 13.039829, 12.96246 ] }, { "date": "2025-03-28", "close": 12.521842, "volume": 421620, "typical_volume": 362746.95, "trend": 12.80109, "fair_value": 10.409979, "relative_strength": 2.798224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.754615, "energy": 38.382834, "activity_lines": [ 12.655488, 12.888933, 12.990983, 12.945275 ] }, { "date": "2025-04-04", "close": 11.381249, "volume": 824928, "typical_volume": 394582.25, "trend": 12.791534, "fair_value": 10.417509, "relative_strength": 2.695839, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.771553, "energy": 77.813953, "activity_lines": [ 12.193325, 12.58684, 12.835426, 12.853672 ] }, { "date": "2025-04-11", "close": 11.949077, "volume": 1166756, "typical_volume": 440801.95, "trend": 12.787918, "fair_value": 10.42929, "relative_strength": 1.985346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.14321, "energy": 69.541263, "activity_lines": [ 12.045854, 12.423987, 12.740461, 12.79932 ] }, { "date": "2025-04-18", "close": 11.781197, "volume": 824826, "typical_volume": 473882.15, "trend": 12.772214, "fair_value": 10.43961, "relative_strength": 1.970267, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.18999, "energy": 81.520993, "activity_lines": [ 11.903321, 12.253953, 12.634244, 12.73437 ] }, { "date": "2025-04-25", "close": 12.215709, "volume": 365528, "typical_volume": 465214.45, "trend": 12.767098, "fair_value": 10.453065, "relative_strength": 1.057636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.717309, "energy": 69.882435, "activity_lines": [ 11.95566, 12.189315, 12.57541, 12.698467 ] }, { "date": "2025-05-02", "close": 12.458641, "volume": 393511, "typical_volume": 473626.65, "trend": 12.769105, "fair_value": 10.468145, "relative_strength": 0.129913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.945708, "energy": 40.853664, "activity_lines": [ 12.118602, 12.191649, 12.54406, 12.678566 ] }, { "date": "2025-05-09", "close": 12.385761, "volume": 232545, "typical_volume": 460590.95, "trend": 12.764463, "fair_value": 10.482455, "relative_strength": -0.033874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.052961, "energy": 27.684721, "activity_lines": [ 12.261464, 12.195887, 12.5091, 12.653834 ] }, { "date": "2025-05-16", "close": 12.936604, "volume": 344964, "typical_volume": 465853.2, "trend": 12.77461, "fair_value": 10.500634, "relative_strength": -0.821489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.556389, "energy": 18.782985, "activity_lines": [ 12.520973, 12.316218, 12.52913, 12.66494 ] }, { "date": "2025-05-23", "close": 12.64479, "volume": 236310, "typical_volume": 460087.15, "trend": 12.778602, "fair_value": 10.5164, "relative_strength": -0.534388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.238329, "energy": 22.370389, "activity_lines": [ 12.617376, 12.382145, 12.521944, 12.656565 ] }, { "date": "2025-05-30", "close": 12.867477, "volume": 275338, "typical_volume": 455363.15, "trend": 12.794562, "fair_value": 10.533561, "relative_strength": -0.542114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.220003, "energy": 19.134226, "activity_lines": [ 12.730435, 12.486505, 12.537544, 12.662299 ] }, { "date": "2025-06-06", "close": 13.015606, "volume": 362687, "typical_volume": 452692.5, "trend": 12.797604, "fair_value": 10.551547, "relative_strength": -1.023367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.041857, "energy": 25.181003, "activity_lines": [ 12.849418, 12.614027, 12.566781, 12.67656 ] }, { "date": "2025-06-13", "close": 13.15386, "volume": 463768, "typical_volume": 458301.75, "trend": 12.811098, "fair_value": 10.570269, "relative_strength": 0.372933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.055473, "energy": 31.541015, "activity_lines": [ 12.977356, 12.757709, 12.609702, 12.699544 ] }, { "date": "2025-06-20", "close": 13.064982, "volume": 264592, "typical_volume": 453774.0, "trend": 12.815136, "fair_value": 10.588088, "relative_strength": -0.1528, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.689452, "energy": 37.027637, "activity_lines": [ 13.024461, 12.853002, 12.645146, 12.715923 ] }, { "date": "2025-06-27", "close": 13.509369, "volume": 387869, "typical_volume": 457486.45, "trend": 12.830741, "fair_value": 10.608806, "relative_strength": -0.230747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.585565, "energy": 51.824982, "activity_lines": [ 13.211136, 13.008803, 12.723712, 12.760713 ] }, { "date": "2025-07-04", "close": 13.736501, "volume": 351457, "typical_volume": 461924.9, "trend": 12.850995, "fair_value": 10.630832, "relative_strength": -0.252448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.641743, "energy": 67.983077, "activity_lines": [ 13.415884, 13.174479, 12.822593, 12.819149 ] }, { "date": "2025-07-11", "close": 13.677249, "volume": 609623, "typical_volume": 481011.55, "trend": 12.8683, "fair_value": 10.652136, "relative_strength": -0.415736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.929344, "energy": 83.24667, "activity_lines": [ 13.542945, 13.301732, 12.914562, 12.872456 ] }, { "date": "2025-07-18", "close": 13.746376, "volume": 468451, "typical_volume": 480400.05, "trend": 12.895951, "fair_value": 10.673624, "relative_strength": -0.530715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.887305, "energy": 86.420562, "activity_lines": [ 13.64894, 13.419397, 13.01128, 12.929106 ] }, { "date": "2025-07-25", "close": 13.963632, "volume": 306106, "typical_volume": 470977.55, "trend": 12.926159, "fair_value": 10.696313, "relative_strength": -0.469503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.550875, "energy": 91.803907, "activity_lines": [ 13.787852, 13.551824, 13.126384, 12.997988 ] }, { "date": "2025-08-01", "close": 13.637748, "volume": 349091, "typical_volume": 458874.1, "trend": 12.948214, "fair_value": 10.71646, "relative_strength": -0.398071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.817197, "energy": 84.530816, "activity_lines": [ 13.758226, 13.606327, 13.205209, 13.043897 ] }, { "date": "2025-08-08", "close": 13.983382, "volume": 293026, "typical_volume": 447149.8, "trend": 12.988702, "fair_value": 10.738684, "relative_strength": -0.366528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.163485, "energy": 83.260324, "activity_lines": [ 13.835253, 13.705618, 13.311685, 13.110682 ] }, { "date": "2025-08-15", "close": 14.200638, "volume": 403320, "typical_volume": 446234.8, "trend": 13.024583, "fair_value": 10.762076, "relative_strength": 0.16259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.642072, "energy": 88.152106, "activity_lines": [ 13.96824, 13.824121, 13.43255, 13.188872 ] }, { "date": "2025-08-22", "close": 14.141387, "volume": 243338, "typical_volume": 417155.3, "trend": 13.050587, "fair_value": 10.784756, "relative_strength": -0.567635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.595201, "energy": 75.789294, "activity_lines": [ 14.046584, 13.910305, 13.539778, 13.260924 ] }, { "date": "2025-08-29", "close": 14.176246, "volume": 178680, "typical_volume": 367751.5, "trend": 13.082034, "fair_value": 10.807366, "relative_strength": -0.298059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.998804, "energy": 83.399312, "activity_lines": [ 14.110214, 13.984873, 13.637183, 13.333547 ] }, { "date": "2025-09-05", "close": 14.269765, "volume": 233046, "typical_volume": 338162.5, "trend": 13.116597, "fair_value": 10.830295, "relative_strength": 0.003866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.734634, "energy": 82.979122, "activity_lines": [ 14.190842, 14.056238, 13.732888, 13.410175 ] }, { "date": "2025-09-12", "close": 14.684527, "volume": 527664, "typical_volume": 346269.3, "trend": 13.157086, "fair_value": 10.855652, "relative_strength": 1.264132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.250739, "energy": 83.223849, "activity_lines": [ 14.36759, 14.18919, 13.856244, 13.511331 ] }, { "date": "2025-09-19", "close": 14.852406, "volume": 202771, "typical_volume": 336732.3, "trend": 13.209095, "fair_value": 10.881775, "relative_strength": 1.123175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.23729, "energy": 89.601447, "activity_lines": [ 14.553554, 14.335429, 13.983833, 13.620707 ] }, { "date": "2025-09-26", "close": 14.727484, "volume": 190736, "typical_volume": 334641.85, "trend": 13.257929, "fair_value": 10.906747, "relative_strength": 0.527218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.646934, "energy": 87.613485, "activity_lines": [ 14.654427, 14.437587, 14.088125, 13.718667 ] }, { "date": "2025-10-03", "close": 14.855467, "volume": 276678, "typical_volume": 331227.55, "trend": 13.32436, "fair_value": 10.932222, "relative_strength": 0.255094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.594775, "energy": 88.876314, "activity_lines": [ 14.758887, 14.545177, 14.193455, 13.821734 ] }, { "date": "2025-10-10", "close": 14.694402, "volume": 671229, "typical_volume": 352973.5, "trend": 13.396449, "fair_value": 10.956339, "relative_strength": 1.571162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.628644, "energy": 68.113785, "activity_lines": [ 14.764378, 14.607268, 14.274308, 13.910124 ] }, { "date": "2025-10-17", "close": 14.99066, "volume": 212759, "typical_volume": 349844.55, "trend": 13.474134, "fair_value": 11.004535, "relative_strength": 1.784478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.938879, "energy": 69.267739, "activity_lines": [ 14.840312, 14.704011, 14.373616, 14.012977 ] }, { "date": "2025-10-24", "close": 15.237344, "volume": 531210, "typical_volume": 358270.7, "trend": 13.564651, "fair_value": 11.052568, "relative_strength": 1.441531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.356216, "energy": 71.840185, "activity_lines": [ 14.978066, 14.827292, 14.486308, 14.126732 ] }, { "date": "2025-10-31", "close": 15.301731, "volume": 379050, "typical_volume": 354034.8, "trend": 13.695334, "fair_value": 11.102564, "relative_strength": 1.109963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.229579, "energy": 71.224669, "activity_lines": [ 15.111619, 14.943431, 14.594552, 14.238802 ] }, { "date": "2025-11-07", "close": 15.01041, "volume": 953842, "typical_volume": 388497.3, "trend": 13.797378, "fair_value": 11.148425, "relative_strength": 0.780339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.753947, "energy": 65.38449, "activity_lines": [ 15.109782, 14.985505, 14.664822, 14.323645 ] }, { "date": "2025-11-14", "close": 15.077562, "volume": 381763, "typical_volume": 388192.0, "trend": 13.907257, "fair_value": 11.194537, "relative_strength": 1.050648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.596729, "energy": 62.37986, "activity_lines": [ 15.119999, 15.024622, 14.732225, 14.406238 ] }, { "date": "2025-11-21", "close": 14.752073, "volume": 472814, "typical_volume": 394259.85, "trend": 13.991803, "fair_value": 11.237642, "relative_strength": 0.770837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.633902, "energy": 49.408277, "activity_lines": [ 14.996177, 14.989871, 14.761161, 14.460742 ] }, { "date": "2025-11-28", "close": 15.289881, "volume": 257862, "typical_volume": 376671.8, "trend": 14.086177, "fair_value": 11.283559, "relative_strength": 0.680767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.954691, "energy": 48.711082, "activity_lines": [ 15.067529, 15.051676, 14.836481, 14.544489 ] }, { "date": "2025-12-05", "close": 15.271809, "volume": 626752, "typical_volume": 384586.85, "trend": 14.182379, "fair_value": 11.331289, "relative_strength": 0.188877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.372357, "energy": 48.81306, "activity_lines": [ 15.129355, 15.102241, 14.9024, 14.620981 ] }, { "date": "2025-12-12", "close": 15.227666, "volume": 508293, "typical_volume": 394696.2, "trend": 14.258748, "fair_value": 11.379335, "relative_strength": 0.449537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.870588, "energy": 47.756749, "activity_lines": [ 15.178461, 15.134884, 14.956851, 14.688419 ] }, { "date": "2025-12-19", "close": 15.24, "volume": 520702, "typical_volume": 403276.75, "trend": 14.345255, "fair_value": 11.427558, "relative_strength": 0.384865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403034, "energy": 50.322753, "activity_lines": [ 15.217195, 15.163001, 15.006458, 14.751726 ] }, { "date": "2025-12-26", "close": 15.44, "volume": 288433, "typical_volume": 403047.1, "trend": 14.431005, "fair_value": 11.477114, "relative_strength": 0.255958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.984877, "energy": 54.194244, "activity_lines": [ 15.311766, 15.217562, 15.067482, 14.822355 ] }, { "date": "2026-01-02", "close": 15.23, "volume": 375176, "typical_volume": 401639.9, "trend": 14.504819, "fair_value": 11.524281, "relative_strength": -0.084025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.115294, "energy": 45.680031, "activity_lines": [ 15.290476, 15.225772, 15.101571, 14.873903 ] }, { "date": "2026-01-09", "close": 15.41, "volume": 614395, "typical_volume": 420192.75, "trend": 14.580023, "fair_value": 11.571497, "relative_strength": -0.486384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.825754, "energy": 48.056031, "activity_lines": [ 15.333178, 15.266842, 15.1479, 14.932301 ] }, { "date": "2026-01-16", "close": 15.3, "volume": 544443, "typical_volume": 438480.9, "trend": 14.654524, "fair_value": 11.618498, "relative_strength": -0.844026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.148882, "energy": 43.73692, "activity_lines": [ 15.33, 15.285944, 15.177712, 14.978752 ] }, { "date": "2026-01-23", "close": 15.32, "volume": 418331, "typical_volume": 447745.15, "trend": 14.714878, "fair_value": 11.663909, "relative_strength": -0.36381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.445023, "energy": 37.78901, "activity_lines": [ 15.328667, 15.303417, 15.204078, 15.021685 ] }, { "date": "2026-01-30", "close": 15.35, "volume": 637454, "typical_volume": 453234.65, "trend": 14.768662, "fair_value": 11.70859, "relative_strength": -0.558647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.370256, "energy": 37.470232, "activity_lines": [ 15.332, 15.321936, 15.2283, 15.062661 ] }, { "date": "2026-02-06", "close": 15.455, "volume": 850724, "typical_volume": 485632.3, "trend": 14.82792, "fair_value": 11.754525, "relative_strength": 0.309153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.908995, "energy": 38.555254, "activity_lines": [ 15.376333, 15.348675, 15.259353, 15.106941 ] }, { "date": "2026-02-13", "close": 15.18, "volume": 735872, "typical_volume": 512889.1, "trend": 14.875707, "fair_value": 11.798855, "relative_strength": -0.186525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.769922, "energy": 26.183479, "activity_lines": [ 15.314, 15.322412, 15.261346, 15.129656 ] }, { "date": "2026-02-20", "close": 15.213, "volume": 593687, "typical_volume": 528739.55, "trend": 14.917353, "fair_value": 11.844511, "relative_strength": -1.054065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.636905, "energy": 21.438658, "activity_lines": [ 15.278, 15.303818, 15.264327, 15.151417 ] }, { "date": "2026-02-27", "close": 15.27, "volume": 662088, "typical_volume": 528282.5, "trend": 14.971761, "fair_value": 11.889601, "relative_strength": -0.157556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.589924, "energy": 18.15114, "activity_lines": [ 15.2668, 15.295855, 15.271034, 15.174168 ] }, { "date": "2026-03-06", "close": 15.11, "volume": 673989, "typical_volume": 551344.0, "trend": 15.009315, "fair_value": 11.935875, "relative_strength": 0.806771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.965912, "energy": 11.598971, "activity_lines": [ 15.2056, 15.258255, 15.259762, 15.183087 ] }, { "date": "2026-03-13", "close": 14.88, "volume": 493990, "typical_volume": 549483.0, "trend": 15.031961, "fair_value": 11.979448, "relative_strength": 0.789913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.113636, "energy": 16.769643, "activity_lines": [ 15.083733, 15.184836, 15.226016, 15.174744 ] }, { "date": "2026-03-20", "close": 14.61, "volume": 590085, "typical_volume": 560034.75, "trend": 15.047581, "fair_value": 12.020491, "relative_strength": 0.790793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.48066, "energy": 49.424543, "activity_lines": [ 14.9102, 15.068691, 15.168259, 15.14752 ] }, { "date": "2026-03-27", "close": 14.41, "volume": 387085, "typical_volume": 531696.9, "trend": 15.055373, "fair_value": 12.058411, "relative_strength": 1.687139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.845278, "energy": 69.310294, "activity_lines": [ 14.708, 14.930727, 15.094747, 15.106386 ] }, { "date": "2026-04-03", "close": 14.81, "volume": 493160, "typical_volume": 537266.75, "trend": 15.073381, "fair_value": 12.098773, "relative_strength": 1.062918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.209806, "energy": 61.994304, "activity_lines": [ 14.692667, 14.881673, 15.06219, 15.090556 ] }, { "date": "2026-04-10", "close": 15.11, "volume": 457752, "typical_volume": 536513.65, "trend": 15.087563, "fair_value": 12.140505, "relative_strength": -0.441755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.585756, "energy": 43.578179, "activity_lines": [ 14.808, 14.896436, 15.059479, 15.092918 ] }, { "date": "2026-04-17", "close": 15.75, "volume": 407194, "typical_volume": 543980.25, "trend": 15.117483, "fair_value": 12.186585, "relative_strength": -0.669041, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.614532, "energy": 13.102673, "activity_lines": [ 15.136667, 15.031927, 15.116015, 15.135656 ] }, { "date": "2026-04-24", "close": 15.769, "volume": 403551, "typical_volume": 532820.2, "trend": 15.1522, "fair_value": 12.232044, "relative_strength": -1.04857, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.94627, "energy": 41.346543, "activity_lines": [ 15.413667, 15.165509, 15.17217, 15.177689 ] }, { "date": "2026-05-01", "close": 15.97, "volume": 356371, "typical_volume": 525224.1, "trend": 15.189351, "fair_value": 12.27923, "relative_strength": -0.714052, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.216633, "energy": 58.536394, "activity_lines": [ 15.6804, 15.324927, 15.2451, 15.230451 ] }, { "date": "2026-05-08", "close": 16.26, "volume": 373440, "typical_volume": 517861.0, "trend": 15.241538, "fair_value": 12.32861, "relative_strength": -1.223597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.517817, "energy": 85.953011, "activity_lines": [ 15.9398, 15.523309, 15.342114, 15.299525 ] }, { "date": "2026-05-15", "close": 16.34, "volume": 685637, "typical_volume": 537721.2, "trend": 15.286516, "fair_value": 12.377367, "relative_strength": -0.952987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.749088, "energy": 88.910018, "activity_lines": [ 16.1292, 15.718236, 15.44189, 15.370393 ] }, { "date": "2026-05-22", "close": 16.617, "volume": 531640, "typical_volume": 545544.4, "trend": 15.332504, "fair_value": 12.42722, "relative_strength": -0.165151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.399422, "energy": 92.089164, "activity_lines": [ 16.328933, 15.941164, 15.563762, 15.456231 ] }, { "date": "2026-05-29", "close": 16.86, "volume": 279611, "typical_volume": 528805.2, "trend": 15.384447, "fair_value": 12.4775, "relative_strength": -0.174357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.464135, "energy": 93.57302, "activity_lines": [ 16.551867, 16.176691, 15.702171, 15.554779 ] }, { "date": "2026-06-05", "close": 16.53, "volume": 375464, "typical_volume": 520356.25, "trend": 15.4351, "fair_value": 12.525259, "relative_strength": 0.345796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.458251, "energy": 84.599611, "activity_lines": [ 16.592067, 16.311309, 15.802248, 15.628686 ] }, { "date": "2026-06-12", "close": 16.52, "volume": 435881, "typical_volume": 521233.75, "trend": 15.483181, "fair_value": 12.571071, "relative_strength": -0.28152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.522379, "energy": 70.089256, "activity_lines": [ 16.5916, 16.405564, 15.895514, 15.698679 ] }, { "date": "2026-06-19", "close": 16.48, "volume": 319670, "typical_volume": 505344.55, "trend": 15.540779, "fair_value": 12.617717, "relative_strength": -1.425553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.081794, "energy": 59.174373, "activity_lines": [ 16.560467, 16.461455, 15.979257, 15.76299 ] }, { "date": "2026-06-26", "close": 16.22, "volume": 353532, "typical_volume": 480484.95, "trend": 15.571783, "fair_value": 12.661289, "relative_strength": -0.621632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.734697, "energy": 43.606782, "activity_lines": [ 16.433333, 16.445164, 16.032857, 15.806811 ] }, { "date": "2026-07-03", "close": 16.75, "volume": 250160, "typical_volume": 456199.35, "trend": 15.621056, "fair_value": 12.709025, "relative_strength": 0.425667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.439228, "energy": 47.410898, "activity_lines": [ 16.509333, 16.516691, 16.13329, 15.882825 ] }, { "date": "2026-07-10", "close": 16.89, "volume": 366887, "typical_volume": 444859.35, "trend": 15.676467, "fair_value": 12.756435, "relative_strength": -0.11608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.719688, "energy": 54.747559, "activity_lines": [ 16.639333, 16.595836, 16.239581, 15.964692 ] }, { "date": "2026-07-17", "close": 16.66, "volume": 238453, "typical_volume": 423677.6, "trend": 15.7238, "fair_value": 12.801815, "relative_strength": 0.046274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.127625, "energy": 51.673096, "activity_lines": [ 16.668667, 16.616436, 16.315981, 16.028146 ] }, { "date": "2026-07-24", "close": 16.6, "volume": 335433, "typical_volume": 406749.8, "trend": 15.762467, "fair_value": 12.846102, "relative_strength": 0.247892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.46007, "energy": 52.001174, "activity_lines": [ 16.668667, 16.618855, 16.380048, 16.084675 ] }, { "date": "2026-07-31", "close": 16.82, "volume": 309043, "typical_volume": 397502.45, "trend": 15.815467, "fair_value": 12.893136, "relative_strength": 0.445968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.036183, "energy": 55.595816, "activity_lines": [ 16.734, 16.656545, 16.457971, 16.152903 ] }, { "date": "2026-08-07", "close": 17.4, "volume": 426022, "typical_volume": 389299.3, "trend": 15.8818, "fair_value": 12.943777, "relative_strength": 0.35785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.259348, "energy": 70.752884, "activity_lines": [ 16.952667, 16.796, 16.581895, 16.255131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }