{ "ticker": { "uuid": "bb208bd9-76ae-4959-9504-2e9e30fb8bb6", "symbol": "SCN", "name": "Scorpion Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -89.037, "architecture_energy": 83.373, "architecture_maturity": 40.0, "architecture_confidence": 93.075, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.85, "rotation_up": 18.07, "upward_expansion": 18.03, "deceleration": 38.34, "rotation_down": 72.21, "downward_expansion": 93.7 }, "activity_lines": [ 0.023733, 0.024855, 0.026838, 0.028966 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.02, "trend_reference": 0.032267, "distance_from_trend": -0.380165, "trend_direction": "Weakening", "fair_value": 0.027256, "distance_from_fair_value": -0.266228, "fair_value_direction": "Weakening", "relative_strength": -37.422262, "relative_strength_direction": "Weakening", "price_momentum": -0.545455, "excess_performance": -0.60916, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.380165, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.044423, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.266228, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.326359, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.374223, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.54418, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.545455, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.358071, "read": "Supply-led" } ], "volume": { "latest": 351249, "relative_activity": 0.361595, "balance": 0.358071, "dry_up": 0.175252, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.142308, "annualized_volatility": 0.640867, "from_high_reference": -0.591837, "from_low_reference": 0.176471 }, "levels": { "trend_reference": 0.032267, "fair_value_reference": 0.027256, "structural_low": 0.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.107143, "positive_rate": 0.347826, "directional_follow_through": 0.608696, "median_excess_return": -0.088295, "regime_survival": 0.826087, "best_return": 1.5, "worst_return": -0.428571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.210256, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.238351, "regime_survival": 0.625, "best_return": 1.0, "worst_return": -0.4375, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.171429, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.105443, "regime_survival": 0.6, "best_return": 0.2, "worst_return": -0.689655, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.171429, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.1775, "regime_survival": 0.333333, "best_return": 1.066667, "worst_return": -0.793103, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.227273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-09-05", "tenure": "Established", "return": 0.15, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.129032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.275862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.146341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.285714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.061, "volume": 1292371, "typical_volume": 2460102.4, "trend": 0.071167, "fair_value": 0.069949, "relative_strength": -15.945478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.638782, "energy": 40.648877, "activity_lines": [ 0.0634, 0.069436, 0.071376, 0.07077 ] }, { "date": "2023-08-25", "close": 0.059, "volume": 573121, "typical_volume": 2435040.45, "trend": 0.0702, "fair_value": 0.069904, "relative_strength": -17.664836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.693066, "energy": 55.246302, "activity_lines": [ 0.0612, 0.066745, 0.070214, 0.069985 ] }, { "date": "2023-09-01", "close": 0.058, "volume": 977032, "typical_volume": 2359239.15, "trend": 0.069433, "fair_value": 0.069769, "relative_strength": -20.326449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.499385, "energy": 65.040107, "activity_lines": [ 0.059667, 0.064091, 0.068976, 0.069198 ] }, { "date": "2023-09-08", "close": 0.06, "volume": 130886, "typical_volume": 2323083.15, "trend": 0.0689, "fair_value": 0.069622, "relative_strength": -15.609092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201918, "energy": 55.591422, "activity_lines": [ 0.0594, 0.062455, 0.067981, 0.068589 ] }, { "date": "2023-09-15", "close": 0.06, "volume": 464800, "typical_volume": 2284677.85, "trend": 0.068433, "fair_value": 0.069519, "relative_strength": -16.440146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.946813, "energy": 45.078139, "activity_lines": [ 0.059533, 0.061327, 0.067033, 0.068015 ] }, { "date": "2023-09-22", "close": 0.06, "volume": 1518129, "typical_volume": 2334389.95, "trend": 0.068033, "fair_value": 0.069391, "relative_strength": -13.411241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.930325, "energy": 49.408652, "activity_lines": [ 0.059667, 0.060564, 0.066133, 0.067471 ] }, { "date": "2023-09-29", "close": 0.055, "volume": 245893, "typical_volume": 2293814.95, "trend": 0.0676, "fair_value": 0.069199, "relative_strength": -19.853513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.632973, "energy": 63.653099, "activity_lines": [ 0.0582, 0.0592, 0.064805, 0.06663 ] }, { "date": "2023-10-06", "close": 0.066, "volume": 2490241, "typical_volume": 2277789.5, "trend": 0.0676, "fair_value": 0.069083, "relative_strength": -2.295616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.819326, "energy": 33.238756, "activity_lines": [ 0.060667, 0.060182, 0.064595, 0.066527 ] }, { "date": "2023-10-13", "close": 0.055, "volume": 2306665, "typical_volume": 2257899.7, "trend": 0.0673, "fair_value": 0.068827, "relative_strength": -19.288951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.720002, "energy": 49.011609, "activity_lines": [ 0.058933, 0.059182, 0.063338, 0.065714 ] }, { "date": "2023-10-20", "close": 0.056, "volume": 926001, "typical_volume": 2204656.25, "trend": 0.067267, "fair_value": 0.068545, "relative_strength": -15.633912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.733873, "energy": 46.463248, "activity_lines": [ 0.057867, 0.058564, 0.062257, 0.064985 ] }, { "date": "2023-10-27", "close": 0.058, "volume": 1516906, "typical_volume": 2163144.65, "trend": 0.067033, "fair_value": 0.068301, "relative_strength": -11.353695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.292256, "energy": 38.171082, "activity_lines": [ 0.057733, 0.058382, 0.061429, 0.064387 ] }, { "date": "2023-11-03", "close": 0.051, "volume": 693434, "typical_volume": 1884642.0, "trend": 0.066633, "fair_value": 0.068058, "relative_strength": -23.304221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.145348, "energy": 71.71814, "activity_lines": [ 0.0554, 0.056982, 0.059976, 0.063353 ] }, { "date": "2023-11-10", "close": 0.056, "volume": 1109411, "typical_volume": 1598568.95, "trend": 0.0662, "fair_value": 0.067891, "relative_strength": -15.46556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.850886, "energy": 59.493987, "activity_lines": [ 0.055, 0.056636, 0.059095, 0.062667 ] }, { "date": "2023-11-17", "close": 0.051, "volume": 1281063, "typical_volume": 1449459.0, "trend": 0.065567, "fair_value": 0.06759, "relative_strength": -23.260508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.669357, "energy": 65.619423, "activity_lines": [ 0.0536, 0.055418, 0.057919, 0.061686 ] }, { "date": "2023-11-24", "close": 0.048, "volume": 1518790, "typical_volume": 1370219.65, "trend": 0.064833, "fair_value": 0.067532, "relative_strength": -27.123054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.106023, "energy": 73.762036, "activity_lines": [ 0.051467, 0.053818, 0.056633, 0.060553 ] }, { "date": "2023-12-01", "close": 0.044, "volume": 2347047, "typical_volume": 1337630.45, "trend": 0.063967, "fair_value": 0.067365, "relative_strength": -33.000751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.964708, "energy": 77.367581, "activity_lines": [ 0.048533, 0.051709, 0.055119, 0.059209 ] }, { "date": "2023-12-08", "close": 0.044, "volume": 6882960, "typical_volume": 1604093.3, "trend": 0.0631, "fair_value": 0.067237, "relative_strength": -33.544606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.291576, "energy": 75.825787, "activity_lines": [ 0.046533, 0.049891, 0.053762, 0.05792 ] }, { "date": "2023-12-15", "close": 0.038, "volume": 1982872, "typical_volume": 1572709.35, "trend": 0.062167, "fair_value": 0.067064, "relative_strength": -43.935747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.446128, "energy": 81.514619, "activity_lines": [ 0.043, 0.047182, 0.051976, 0.056301 ] }, { "date": "2023-12-22", "close": 0.034, "volume": 1575309, "typical_volume": 1523447.95, "trend": 0.0609, "fair_value": 0.06691, "relative_strength": -49.666061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.898595, "energy": 85.934112, "activity_lines": [ 0.039333, 0.044255, 0.049948, 0.054484 ] }, { "date": "2023-12-29", "close": 0.033, "volume": 495690, "typical_volume": 1516431.05, "trend": 0.0597, "fair_value": 0.066737, "relative_strength": -51.136401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.934067, "energy": 87.044611, "activity_lines": [ 0.036467, 0.041527, 0.047976, 0.052684 ] }, { "date": "2024-01-05", "close": 0.033, "volume": 698978, "typical_volume": 1486761.4, "trend": 0.058567, "fair_value": 0.066596, "relative_strength": -49.868189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.797856, "energy": 90.017961, "activity_lines": [ 0.0346, 0.039218, 0.046133, 0.050961 ] }, { "date": "2024-01-12", "close": 0.03, "volume": 3507029, "typical_volume": 1633456.8, "trend": 0.0572, "fair_value": 0.066436, "relative_strength": -53.921887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.989386, "energy": 91.850089, "activity_lines": [ 0.032467, 0.036818, 0.044138, 0.049118 ] }, { "date": "2024-01-19", "close": 0.031, "volume": 883675, "typical_volume": 1628788.95, "trend": 0.0551, "fair_value": 0.066321, "relative_strength": -51.270414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.939465, "energy": 87.90718, "activity_lines": [ 0.0316, 0.034982, 0.042376, 0.047428 ] }, { "date": "2024-01-26", "close": 0.028, "volume": 515091, "typical_volume": 1647999.2, "trend": 0.0531, "fair_value": 0.066141, "relative_strength": -55.974164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.618203, "energy": 87.575332, "activity_lines": [ 0.0302, 0.033055, 0.040457, 0.04568 ] }, { "date": "2024-02-02", "close": 0.025, "volume": 1083812, "typical_volume": 1678949.8, "trend": 0.051267, "fair_value": 0.065981, "relative_strength": -60.756688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.324379, "energy": 84.45866, "activity_lines": [ 0.0282, 0.031, 0.038405, 0.043867 ] }, { "date": "2024-02-09", "close": 0.019, "volume": 3459212, "typical_volume": 1776003.95, "trend": 0.049333, "fair_value": 0.065763, "relative_strength": -69.411921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.433141, "energy": 82.070534, "activity_lines": [ 0.024733, 0.028273, 0.035948, 0.041785 ] }, { "date": "2024-02-16", "close": 0.021, "volume": 946991, "typical_volume": 1811058.85, "trend": 0.047567, "fair_value": 0.065545, "relative_strength": -65.655872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.175174, "energy": 85.866965, "activity_lines": [ 0.022867, 0.026364, 0.033876, 0.039957 ] }, { "date": "2024-02-23", "close": 0.016, "volume": 2664654, "typical_volume": 1819779.5, "trend": 0.045867, "fair_value": 0.065308, "relative_strength": -73.283351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.098751, "energy": 91.765789, "activity_lines": [ 0.019933, 0.023964, 0.03149, 0.03792 ] }, { "date": "2024-03-01", "close": 0.025, "volume": 2531655, "typical_volume": 1831029.0, "trend": 0.0445, "fair_value": 0.065147, "relative_strength": -58.177931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.754984, "energy": 67.09382, "activity_lines": [ 0.021, 0.0236, 0.0302, 0.036574 ] }, { "date": "2024-03-08", "close": 0.032, "volume": 2061985, "typical_volume": 1887828.2, "trend": 0.043567, "fair_value": 0.065032, "relative_strength": -46.471291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.896042, "energy": 60.767801, "activity_lines": [ 0.0246, 0.024673, 0.029719, 0.035768 ] }, { "date": "2024-03-15", "close": 0.027, "volume": 789258, "typical_volume": 1851445.8, "trend": 0.042433, "fair_value": 0.064872, "relative_strength": -53.12862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.069573, "energy": 48.099624, "activity_lines": [ 0.026067, 0.024855, 0.028876, 0.034699 ] }, { "date": "2024-03-22", "close": 0.04, "volume": 47612039, "typical_volume": 4197376.05, "trend": 0.0418, "fair_value": 0.064795, "relative_strength": -30.91809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.362061, "energy": 26.5418, "activity_lines": [ 0.031333, 0.027509, 0.029419, 0.034542 ] }, { "date": "2024-03-29", "close": 0.033, "volume": 1757014, "typical_volume": 4229756.2, "trend": 0.040967, "fair_value": 0.064686, "relative_strength": -43.204096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.218628, "energy": 30.560233, "activity_lines": [ 0.033, 0.028709, 0.029348, 0.033974 ] }, { "date": "2024-04-05", "close": 0.026, "volume": 1677448, "typical_volume": 4249575.45, "trend": 0.039833, "fair_value": 0.064532, "relative_strength": -53.891559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.281642, "energy": 25.83581, "activity_lines": [ 0.0312, 0.0286, 0.028719, 0.033009 ] }, { "date": "2024-04-12", "close": 0.026, "volume": 873835, "typical_volume": 4217327.7, "trend": 0.0387, "fair_value": 0.064353, "relative_strength": -53.230994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.916909, "energy": 19.91634, "activity_lines": [ 0.029333, 0.028527, 0.02821, 0.032116 ] }, { "date": "2024-04-19", "close": 0.025, "volume": 1363778, "typical_volume": 4168164.25, "trend": 0.037533, "fair_value": 0.064192, "relative_strength": -52.925568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.221111, "energy": 30.404226, "activity_lines": [ 0.027533, 0.028255, 0.02771, 0.031232 ] }, { "date": "2024-04-26", "close": 0.018, "volume": 3394040, "typical_volume": 3993718.25, "trend": 0.0363, "fair_value": 0.063974, "relative_strength": -65.4634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.63159, "energy": 55.128744, "activity_lines": [ 0.023533, 0.0266, 0.026633, 0.029972 ] }, { "date": "2024-05-03", "close": 0.022, "volume": 2271817, "typical_volume": 4008165.5, "trend": 0.034833, "fair_value": 0.063788, "relative_strength": -57.268768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.018417, "energy": 57.970479, "activity_lines": [ 0.022333, 0.025727, 0.026062, 0.029049 ] }, { "date": "2024-05-10", "close": 0.024, "volume": 4562704, "typical_volume": 4157535.25, "trend": 0.0338, "fair_value": 0.063609, "relative_strength": -53.233218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.228262, "energy": 54.682741, "activity_lines": [ 0.022533, 0.025109, 0.025757, 0.028351 ] }, { "date": "2024-05-17", "close": 0.02, "volume": 3371892, "typical_volume": 4301345.35, "trend": 0.0326, "fair_value": 0.063353, "relative_strength": -60.609539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.29083, "energy": 58.246378, "activity_lines": [ 0.021533, 0.023782, 0.025119, 0.02746 ] }, { "date": "2024-05-24", "close": 0.02, "volume": 876329, "typical_volume": 4310212.9, "trend": 0.031333, "fair_value": 0.063096, "relative_strength": -59.265879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.150408, "energy": 41.820537, "activity_lines": [ 0.020933, 0.022673, 0.024543, 0.026647 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 417337, "typical_volume": 4155728.3, "trend": 0.030267, "fair_value": 0.062821, "relative_strength": -60.308691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.102322, "energy": 43.767635, "activity_lines": [ 0.020333, 0.021509, 0.023933, 0.025852 ] }, { "date": "2024-06-07", "close": 0.018, "volume": 5131142, "typical_volume": 4368101.65, "trend": 0.029, "fair_value": 0.062538, "relative_strength": -62.325443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.62875, "energy": 54.535843, "activity_lines": [ 0.019333, 0.020545, 0.023281, 0.02506 ] }, { "date": "2024-06-14", "close": 0.017, "volume": 4572132, "typical_volume": 4570953.7, "trend": 0.027867, "fair_value": 0.062263, "relative_strength": -62.902502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.707122, "energy": 57.550706, "activity_lines": [ 0.018267, 0.019673, 0.022595, 0.024286 ] }, { "date": "2024-06-21", "close": 0.017, "volume": 2026113, "typical_volume": 4618068.75, "trend": 0.026833, "fair_value": 0.061981, "relative_strength": -61.876881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.934434, "energy": 67.583882, "activity_lines": [ 0.017667, 0.018964, 0.021962, 0.023585 ] }, { "date": "2024-06-28", "close": 0.015, "volume": 872583, "typical_volume": 4488737.3, "trend": 0.025867, "fair_value": 0.061673, "relative_strength": -65.029218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.676278, "energy": 75.197913, "activity_lines": [ 0.0166, 0.018055, 0.021176, 0.022822 ] }, { "date": "2024-07-05", "close": 0.017, "volume": 1509946, "typical_volume": 4516885.05, "trend": 0.024967, "fair_value": 0.061333, "relative_strength": -59.343394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.317673, "energy": 71.704832, "activity_lines": [ 0.016533, 0.017691, 0.0206, 0.022249 ] }, { "date": "2024-07-12", "close": 0.018, "volume": 470233, "typical_volume": 4407164.0, "trend": 0.0243, "fair_value": 0.060968, "relative_strength": -56.393535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.716223, "energy": 57.108833, "activity_lines": [ 0.016933, 0.017527, 0.020138, 0.0218 ] }, { "date": "2024-07-19", "close": 0.018, "volume": 76776, "typical_volume": 4284420.05, "trend": 0.023767, "fair_value": 0.060596, "relative_strength": -55.153801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.930674, "energy": 43.878177, "activity_lines": [ 0.017333, 0.017436, 0.019667, 0.021394 ] }, { "date": "2024-07-26", "close": 0.016, "volume": 1549748, "typical_volume": 4258808.2, "trend": 0.0232, "fair_value": 0.06025, "relative_strength": -58.776754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.305614, "energy": 43.964426, "activity_lines": [ 0.017, 0.017091, 0.019038, 0.020892 ] }, { "date": "2024-08-02", "close": 0.016, "volume": 188164, "typical_volume": 4228753.5, "trend": 0.022633, "fair_value": 0.059923, "relative_strength": -57.72984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845553, "energy": 45.817577, "activity_lines": [ 0.016733, 0.016818, 0.018486, 0.020428 ] }, { "date": "2024-08-09", "close": 0.016, "volume": 1076884, "typical_volume": 1901995.75, "trend": 0.022167, "fair_value": 0.059564, "relative_strength": -55.737719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.558072, "energy": 52.356233, "activity_lines": [ 0.0164, 0.016618, 0.017986, 0.02 ] }, { "date": "2024-08-16", "close": 0.015, "volume": 790532, "typical_volume": 1853671.65, "trend": 0.021633, "fair_value": 0.059244, "relative_strength": -58.364953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.766006, "energy": 68.412377, "activity_lines": [ 0.0158, 0.016291, 0.017505, 0.019538 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 554101, "typical_volume": 1797504.3, "trend": 0.021167, "fair_value": 0.058891, "relative_strength": -60.2901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.614428, "energy": 74.969248, "activity_lines": [ 0.015067, 0.015836, 0.017014, 0.019045 ] }, { "date": "2024-08-30", "close": 0.016, "volume": 1400104, "typical_volume": 1823817.75, "trend": 0.020867, "fair_value": 0.058558, "relative_strength": -53.786741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.617437, "energy": 60.257556, "activity_lines": [ 0.015267, 0.0158, 0.016771, 0.018712 ] }, { "date": "2024-09-06", "close": 0.013, "volume": 1399037, "typical_volume": 1825580.7, "trend": 0.020667, "fair_value": 0.058237, "relative_strength": -60.895504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.574726, "energy": 67.219347, "activity_lines": [ 0.014467, 0.015236, 0.01629, 0.018204 ] }, { "date": "2024-09-13", "close": 0.019, "volume": 2716812, "typical_volume": 1791719.3, "trend": 0.0206, "fair_value": 0.057929, "relative_strength": -41.868511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.428013, "energy": 29.275739, "activity_lines": [ 0.015867, 0.0158, 0.016438, 0.018097 ] }, { "date": "2024-09-20", "close": 0.018, "volume": 979549, "typical_volume": 1727105.9, "trend": 0.020667, "fair_value": 0.057654, "relative_strength": -43.982628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.295513, "energy": 18.286084, "activity_lines": [ 0.016733, 0.016145, 0.016486, 0.017929 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 630489, "typical_volume": 1530495.15, "trend": 0.020467, "fair_value": 0.057423, "relative_strength": -39.2516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.81273, "energy": 10.949378, "activity_lines": [ 0.017733, 0.016673, 0.016648, 0.017822 ] }, { "date": "2024-10-04", "close": 0.017, "volume": 1575025, "typical_volume": 1440651.8, "trend": 0.019967, "fair_value": 0.057147, "relative_strength": -43.104033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.552911, "energy": 16.558427, "activity_lines": [ 0.017733, 0.016818, 0.016643, 0.017598 ] }, { "date": "2024-10-11", "close": 0.016, "volume": 2707318, "typical_volume": 1532201.25, "trend": 0.0196, "fair_value": 0.056853, "relative_strength": -45.188641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.20598, "energy": 12.448214, "activity_lines": [ 0.017333, 0.016764, 0.016557, 0.017342 ] }, { "date": "2024-10-18", "close": 0.013, "volume": 378022, "typical_volume": 1530235.5, "trend": 0.0187, "fair_value": 0.056449, "relative_strength": -54.213238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.846202, "energy": 27.725377, "activity_lines": [ 0.015733, 0.016164, 0.016205, 0.016916 ] }, { "date": "2024-10-25", "close": 0.012, "volume": 358744, "typical_volume": 1291615.6, "trend": 0.018, "fair_value": 0.056109, "relative_strength": -55.613475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.641216, "energy": 54.746494, "activity_lines": [ 0.0142, 0.015436, 0.015786, 0.016484 ] }, { "date": "2024-11-01", "close": 0.015, "volume": 1972525, "typical_volume": 1161635.25, "trend": 0.017633, "fair_value": 0.055769, "relative_strength": -42.035851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.483682, "energy": 48.269431, "activity_lines": [ 0.014067, 0.015309, 0.015681, 0.01629 ] }, { "date": "2024-11-08", "close": 0.014, "volume": 1334433, "typical_volume": 1127051.25, "trend": 0.017233, "fair_value": 0.055442, "relative_strength": -44.944251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.132946, "energy": 51.599223, "activity_lines": [ 0.013867, 0.014982, 0.01549, 0.016056 ] }, { "date": "2024-11-15", "close": 0.013, "volume": 1497816, "typical_volume": 1158312.9, "trend": 0.016833, "fair_value": 0.055109, "relative_strength": -46.929504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.36669, "energy": 48.396397, "activity_lines": [ 0.013533, 0.014509, 0.015219, 0.015783 ] }, { "date": "2024-11-22", "close": 0.011, "volume": 994244, "typical_volume": 1132527.8, "trend": 0.0166, "fair_value": 0.054731, "relative_strength": -54.028521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.85902, "energy": 42.374327, "activity_lines": [ 0.012733, 0.013673, 0.014767, 0.015406 ] }, { "date": "2024-11-29", "close": 0.011, "volume": 237567, "typical_volume": 1120894.5, "trend": 0.016233, "fair_value": 0.054308, "relative_strength": -52.690369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.283844, "energy": 52.490325, "activity_lines": [ 0.012067, 0.012982, 0.014343, 0.015045 ] }, { "date": "2024-12-06", "close": 0.011, "volume": 675696, "typical_volume": 1150840.5, "trend": 0.0158, "fair_value": 0.053923, "relative_strength": -50.958785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168047, "energy": 58.372776, "activity_lines": [ 0.011467, 0.012418, 0.013952, 0.014708 ] }, { "date": "2024-12-13", "close": 0.013, "volume": 333615, "typical_volume": 1090033.85, "trend": 0.015567, "fair_value": 0.053532, "relative_strength": -39.627195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.068698, "energy": 52.760341, "activity_lines": [ 0.0118, 0.012364, 0.013786, 0.014527 ] }, { "date": "2024-12-20", "close": 0.015, "volume": 697949, "typical_volume": 1115523.1, "trend": 0.0154, "fair_value": 0.053135, "relative_strength": -26.914199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.538228, "energy": 25.163865, "activity_lines": [ 0.012867, 0.012745, 0.013824, 0.01449 ] }, { "date": "2024-12-27", "close": 0.014, "volume": 105715, "typical_volume": 1066964.65, "trend": 0.015233, "fair_value": 0.05275, "relative_strength": -32.032051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.265028, "energy": 17.828962, "activity_lines": [ 0.013467, 0.012964, 0.013771, 0.0144 ] }, { "date": "2025-01-03", "close": 0.015, "volume": 56162, "typical_volume": 1030246.15, "trend": 0.015133, "fair_value": 0.052359, "relative_strength": -25.591909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.18465, "energy": 20.688837, "activity_lines": [ 0.0142, 0.013345, 0.013824, 0.014385 ] }, { "date": "2025-01-10", "close": 0.016, "volume": 406653, "typical_volume": 1022873.75, "trend": 0.0151, "fair_value": 0.051974, "relative_strength": -19.73983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.520092, "energy": 21.681047, "activity_lines": [ 0.015, 0.013855, 0.013971, 0.014441 ] }, { "date": "2025-01-17", "close": 0.022, "volume": 3503453, "typical_volume": 1128041.2, "trend": 0.015267, "fair_value": 0.05166, "relative_strength": 11.506224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.846122, "energy": 66.554788, "activity_lines": [ 0.017467, 0.015436, 0.014681, 0.014886 ] }, { "date": "2025-01-24", "close": 0.021, "volume": 792090, "typical_volume": 1097693.85, "trend": 0.015467, "fair_value": 0.05134, "relative_strength": 6.230964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.553841, "energy": 75.605196, "activity_lines": [ 0.019, 0.016691, 0.015267, 0.015256 ] }, { "date": "2025-01-31", "close": 0.017, "volume": 1414792, "typical_volume": 1032592.85, "trend": 0.015467, "fair_value": 0.051013, "relative_strength": -14.368422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.24126, "energy": 67.227373, "activity_lines": [ 0.0188, 0.017073, 0.015433, 0.015355 ] }, { "date": "2025-02-07", "close": 0.015, "volume": 1169085, "typical_volume": 1042069.65, "trend": 0.015367, "fair_value": 0.050635, "relative_strength": -23.801858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.357928, "energy": 54.966672, "activity_lines": [ 0.017733, 0.016982, 0.015419, 0.015325 ] }, { "date": "2025-02-14", "close": 0.027, "volume": 5321230, "typical_volume": 1276606.7, "trend": 0.015667, "fair_value": 0.050346, "relative_strength": 35.977236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.876928, "energy": 62.069919, "activity_lines": [ 0.020667, 0.019, 0.016562, 0.016075 ] }, { "date": "2025-02-21", "close": 0.021, "volume": 7512804, "typical_volume": 1573495.65, "trend": 0.015833, "fair_value": 0.050045, "relative_strength": 8.675005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.876191, "energy": 44.312054, "activity_lines": [ 0.020867, 0.019636, 0.017095, 0.016419 ] }, { "date": "2025-02-28", "close": 0.022, "volume": 6826695, "typical_volume": 1779464.5, "trend": 0.016033, "fair_value": 0.049731, "relative_strength": 16.088072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.162688, "energy": 45.587135, "activity_lines": [ 0.021467, 0.020309, 0.017705, 0.016817 ] }, { "date": "2025-03-07", "close": 0.022, "volume": 2144414, "typical_volume": 1867784.1, "trend": 0.016233, "fair_value": 0.049455, "relative_strength": 20.673685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.57774, "energy": 46.174868, "activity_lines": [ 0.022, 0.020855, 0.018286, 0.017202 ] }, { "date": "2025-03-14", "close": 0.019, "volume": 324646, "typical_volume": 1866079.2, "trend": 0.016367, "fair_value": 0.049141, "relative_strength": 7.311289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.093497, "energy": 33.709173, "activity_lines": [ 0.0212, 0.020709, 0.018538, 0.017381 ] }, { "date": "2025-03-21", "close": 0.023, "volume": 6212295, "typical_volume": 2078067.7, "trend": 0.016667, "fair_value": 0.048891, "relative_strength": 30.058873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.133988, "energy": 35.838397, "activity_lines": [ 0.021467, 0.021218, 0.019138, 0.017809 ] }, { "date": "2025-03-28", "close": 0.019, "volume": 7221914, "typical_volume": 2372441.75, "trend": 0.016767, "fair_value": 0.048577, "relative_strength": 8.438215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.407685, "energy": 22.222229, "activity_lines": [ 0.020667, 0.020873, 0.019319, 0.017959 ] }, { "date": "2025-04-04", "close": 0.02, "volume": 2886737, "typical_volume": 2441887.8, "trend": 0.017, "fair_value": 0.048276, "relative_strength": 19.594403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.264527, "energy": 17.198632, "activity_lines": [ 0.020333, 0.020764, 0.019571, 0.018168 ] }, { "date": "2025-04-11", "close": 0.02, "volume": 1978675, "typical_volume": 2491109.35, "trend": 0.017033, "fair_value": 0.047897, "relative_strength": 20.696835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.325861, "energy": 16.940052, "activity_lines": [ 0.020133, 0.020673, 0.01979, 0.018361 ] }, { "date": "2025-04-18", "close": 0.02, "volume": 2226823, "typical_volume": 2590572.15, "trend": 0.0171, "fair_value": 0.047545, "relative_strength": 18.818987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.513047, "energy": 15.14437, "activity_lines": [ 0.020067, 0.020527, 0.019967, 0.018553 ] }, { "date": "2025-04-25", "close": 0.017, "volume": 2587528, "typical_volume": 2686163.75, "trend": 0.017033, "fair_value": 0.04709, "relative_strength": -0.678551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.428948, "energy": 8.263474, "activity_lines": [ 0.018933, 0.019745, 0.019814, 0.018546 ] }, { "date": "2025-05-02", "close": 0.018, "volume": 1209812, "typical_volume": 2729973.6, "trend": 0.017067, "fair_value": 0.04666, "relative_strength": 2.360019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.177928, "energy": 9.419966, "activity_lines": [ 0.018533, 0.019327, 0.019729, 0.018609 ] }, { "date": "2025-05-09", "close": 0.017, "volume": 2157816, "typical_volume": 2802966.95, "trend": 0.0171, "fair_value": 0.046212, "relative_strength": -2.338926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.47471, "energy": 10.437524, "activity_lines": [ 0.017867, 0.018782, 0.019524, 0.018604 ] }, { "date": "2025-05-16", "close": 0.018, "volume": 1215387, "typical_volume": 2858450.55, "trend": 0.017267, "fair_value": 0.045686, "relative_strength": 2.385938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.713284, "energy": 16.338057, "activity_lines": [ 0.017733, 0.018509, 0.019405, 0.018662 ] }, { "date": "2025-05-23", "close": 0.018, "volume": 2344331, "typical_volume": 2972859.0, "trend": 0.017467, "fair_value": 0.045179, "relative_strength": 2.582814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.587952, "energy": 19.087649, "activity_lines": [ 0.017733, 0.018309, 0.019267, 0.01871 ] }, { "date": "2025-05-30", "close": 0.017, "volume": 2138071, "typical_volume": 3059429.9, "trend": 0.017533, "fair_value": 0.044673, "relative_strength": -3.564943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.002963, "energy": 25.407897, "activity_lines": [ 0.017533, 0.017945, 0.019019, 0.01868 ] }, { "date": "2025-06-06", "close": 0.02, "volume": 9507406, "typical_volume": 3359627.55, "trend": 0.017733, "fair_value": 0.044295, "relative_strength": 12.313377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.361736, "energy": 12.565053, "activity_lines": [ 0.018333, 0.018236, 0.019052, 0.018839 ] }, { "date": "2025-06-13", "close": 0.02, "volume": 1777336, "typical_volume": 3408889.85, "trend": 0.017967, "fair_value": 0.043962, "relative_strength": 11.753932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.712367, "energy": 16.527521, "activity_lines": [ 0.019, 0.018509, 0.019095, 0.018985 ] }, { "date": "2025-06-20", "close": 0.018, "volume": 4825181, "typical_volume": 3579409.3, "trend": 0.0182, "fair_value": 0.043603, "relative_strength": 1.133769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.722705, "energy": 9.478958, "activity_lines": [ 0.0188, 0.018418, 0.018952, 0.018987 ] }, { "date": "2025-06-27", "close": 0.017, "volume": 491347, "typical_volume": 3545522.4, "trend": 0.0184, "fair_value": 0.043256, "relative_strength": -4.639814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.217303, "energy": 9.868719, "activity_lines": [ 0.018267, 0.018182, 0.01871, 0.01891 ] }, { "date": "2025-07-04", "close": 0.018, "volume": 6178288, "typical_volume": 3588375.3, "trend": 0.018633, "fair_value": 0.042917, "relative_strength": 0.001783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.290373, "energy": 10.933523, "activity_lines": [ 0.018133, 0.018182, 0.018552, 0.018884 ] }, { "date": "2025-07-11", "close": 0.017, "volume": 1046045, "typical_volume": 3265037.35, "trend": 0.018767, "fair_value": 0.04259, "relative_strength": -5.057296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.896084, "energy": 28.660658, "activity_lines": [ 0.0176, 0.017982, 0.018343, 0.018778 ] }, { "date": "2025-07-18", "close": 0.019, "volume": 189431, "typical_volume": 2933174.15, "trend": 0.0189, "fair_value": 0.042276, "relative_strength": 4.051213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.645407, "energy": 27.50809, "activity_lines": [ 0.017933, 0.018164, 0.018343, 0.018794 ] }, { "date": "2025-07-25", "close": 0.019, "volume": 3804544, "typical_volume": 3016180.65, "trend": 0.019067, "fair_value": 0.041981, "relative_strength": 4.968438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.941306, "energy": 12.752516, "activity_lines": [ 0.018333, 0.018309, 0.018357, 0.0188 ] }, { "date": "2025-08-01", "close": 0.019, "volume": 2431782, "typical_volume": 3121537.45, "trend": 0.0192, "fair_value": 0.041686, "relative_strength": 4.854816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.732535, "energy": 8.315324, "activity_lines": [ 0.018667, 0.018436, 0.018386, 0.018796 ] }, { "date": "2025-08-08", "close": 0.018, "volume": 3044423, "typical_volume": 2963143.85, "trend": 0.019267, "fair_value": 0.041378, "relative_strength": -2.288452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.642143, "energy": 11.508865, "activity_lines": [ 0.018533, 0.018364, 0.018319, 0.018718 ] }, { "date": "2025-08-15", "close": 0.019, "volume": 1798193, "typical_volume": 2691957.8, "trend": 0.019167, "fair_value": 0.041, "relative_strength": 1.395336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.157778, "energy": 7.977764, "activity_lines": [ 0.018733, 0.018455, 0.018371, 0.018701 ] }, { "date": "2025-08-22", "close": 0.02, "volume": 1351000, "typical_volume": 2615170.95, "trend": 0.019133, "fair_value": 0.040558, "relative_strength": 5.917403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.827387, "energy": 13.979392, "activity_lines": [ 0.019133, 0.018745, 0.018519, 0.018755 ] }, { "date": "2025-08-29", "close": 0.022, "volume": 1171648, "typical_volume": 2574819.6, "trend": 0.0193, "fair_value": 0.040192, "relative_strength": 15.932765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.114239, "energy": 35.081588, "activity_lines": [ 0.020133, 0.0194, 0.018857, 0.01894 ] }, { "date": "2025-09-05", "close": 0.023, "volume": 2294735, "typical_volume": 2578215.2, "trend": 0.019567, "fair_value": 0.039814, "relative_strength": 21.522326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.332472, "energy": 54.576012, "activity_lines": [ 0.021267, 0.020164, 0.019281, 0.019178 ] }, { "date": "2025-09-12", "close": 0.019, "volume": 3547492, "typical_volume": 2626213.4, "trend": 0.0193, "fair_value": 0.039423, "relative_strength": 0.642983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.473093, "energy": 40.734332, "activity_lines": [ 0.0208, 0.020091, 0.01931, 0.019142 ] }, { "date": "2025-09-19", "close": 0.019, "volume": 664777, "typical_volume": 2598961.65, "trend": 0.019233, "fair_value": 0.039051, "relative_strength": 1.716231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.900651, "energy": 28.644478, "activity_lines": [ 0.020267, 0.02, 0.019329, 0.019123 ] }, { "date": "2025-09-26", "close": 0.019, "volume": 890784, "typical_volume": 2535610.05, "trend": 0.019133, "fair_value": 0.038705, "relative_strength": 1.691039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.020066, "energy": 6.230589, "activity_lines": [ 0.019733, 0.019873, 0.019343, 0.019108 ] }, { "date": "2025-10-03", "close": 0.031, "volume": 11810587, "typical_volume": 3065370.05, "trend": 0.019433, "fair_value": 0.038442, "relative_strength": 60.254092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.115803, "energy": 56.851427, "activity_lines": [ 0.023267, 0.021927, 0.02049, 0.019873 ] }, { "date": "2025-10-10", "close": 0.031, "volume": 12152220, "typical_volume": 3555764.5, "trend": 0.019833, "fair_value": 0.038192, "relative_strength": 58.630698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.038437, "energy": 78.765967, "activity_lines": [ 0.0262, 0.023764, 0.021576, 0.020619 ] }, { "date": "2025-10-17", "close": 0.04, "volume": 10824500, "typical_volume": 3990085.95, "trend": 0.0204, "fair_value": 0.038, "relative_strength": 98.80026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.887632, "energy": 93.224908, "activity_lines": [ 0.0316, 0.027018, 0.023457, 0.02192 ] }, { "date": "2025-10-24", "close": 0.037, "volume": 6634072, "typical_volume": 3846419.25, "trend": 0.021, "fair_value": 0.037788, "relative_strength": 79.334984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.747103, "energy": 90.877, "activity_lines": [ 0.0346, 0.029327, 0.024943, 0.022991 ] }, { "date": "2025-10-31", "close": 0.031, "volume": 11328042, "typical_volume": 4323954.55, "trend": 0.021367, "fair_value": 0.037538, "relative_strength": 50.494701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.294542, "energy": 82.352222, "activity_lines": [ 0.0344, 0.030218, 0.025776, 0.023637 ] }, { "date": "2025-11-07", "close": 0.023, "volume": 10931175, "typical_volume": 4629254.25, "trend": 0.021467, "fair_value": 0.037237, "relative_strength": 12.215965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.724937, "energy": 47.212168, "activity_lines": [ 0.030733, 0.029455, 0.025795, 0.023742 ] }, { "date": "2025-11-14", "close": 0.031, "volume": 9574223, "typical_volume": 5083398.05, "trend": 0.021833, "fair_value": 0.036942, "relative_strength": 51.102891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.444526, "energy": 35.308723, "activity_lines": [ 0.030267, 0.030127, 0.026552, 0.024357 ] }, { "date": "2025-11-21", "close": 0.027, "volume": 2216873, "typical_volume": 4885327.3, "trend": 0.022167, "fair_value": 0.036622, "relative_strength": 32.972385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.495993, "energy": 21.422513, "activity_lines": [ 0.028467, 0.029927, 0.026862, 0.02469 ] }, { "date": "2025-11-28", "close": 0.029, "volume": 2563209, "typical_volume": 4961185.5, "trend": 0.022533, "fair_value": 0.036346, "relative_strength": 37.288676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.225495, "energy": 21.164491, "activity_lines": [ 0.0282, 0.029945, 0.027319, 0.025131 ] }, { "date": "2025-12-05", "close": 0.025, "volume": 4017472, "typical_volume": 5152587.55, "trend": 0.0228, "fair_value": 0.036026, "relative_strength": 16.618044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.545889, "energy": 15.528315, "activity_lines": [ 0.027133, 0.029055, 0.027338, 0.02529 ] }, { "date": "2025-12-12", "close": 0.027, "volume": 4080426, "typical_volume": 5166381.65, "trend": 0.0231, "fair_value": 0.035737, "relative_strength": 23.568029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.388306, "energy": 15.917183, "activity_lines": [ 0.027133, 0.028418, 0.027519, 0.025561 ] }, { "date": "2025-12-19", "close": 0.025, "volume": 2082660, "typical_volume": 5148925.55, "trend": 0.023333, "fair_value": 0.035449, "relative_strength": 14.510219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.56346, "energy": 13.217527, "activity_lines": [ 0.0262, 0.027491, 0.027471, 0.025684 ] }, { "date": "2025-12-26", "close": 0.035, "volume": 21335134, "typical_volume": 6063461.1, "trend": 0.023933, "fair_value": 0.035224, "relative_strength": 55.021925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.267622, "energy": 23.296377, "activity_lines": [ 0.029, 0.028491, 0.028348, 0.026437 ] }, { "date": "2026-01-02", "close": 0.037, "volume": 10370391, "typical_volume": 6492071.0, "trend": 0.0245, "fair_value": 0.035006, "relative_strength": 61.614973, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.618842, "energy": 38.927438, "activity_lines": [ 0.031933, 0.029945, 0.029333, 0.02728 ] }, { "date": "2026-01-09", "close": 0.041, "volume": 5488477, "typical_volume": 6698944.85, "trend": 0.0252, "fair_value": 0.034821, "relative_strength": 75.718767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.794298, "energy": 64.457169, "activity_lines": [ 0.035667, 0.032127, 0.030614, 0.028344 ] }, { "date": "2026-01-16", "close": 0.042, "volume": 2509191, "typical_volume": 6765822.0, "trend": 0.026, "fair_value": 0.034615, "relative_strength": 73.659727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.980125, "energy": 75.599698, "activity_lines": [ 0.038667, 0.034309, 0.03189, 0.029428 ] }, { "date": "2026-01-23", "close": 0.041, "volume": 1626608, "typical_volume": 6732415.65, "trend": 0.0268, "fair_value": 0.034314, "relative_strength": 67.831941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.086946, "energy": 75.399973, "activity_lines": [ 0.040333, 0.035964, 0.032976, 0.030396 ] }, { "date": "2026-01-30", "close": 0.042, "volume": 5803524, "typical_volume": 6845217.25, "trend": 0.0276, "fair_value": 0.034064, "relative_strength": 68.526619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.692941, "energy": 77.012815, "activity_lines": [ 0.041267, 0.037618, 0.034071, 0.031376 ] }, { "date": "2026-02-06", "close": 0.044, "volume": 5104033, "typical_volume": 7067180.05, "trend": 0.0285, "fair_value": 0.033859, "relative_strength": 75.842136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.072866, "energy": 76.35454, "activity_lines": [ 0.0424, 0.039364, 0.035248, 0.032434 ] }, { "date": "2026-02-13", "close": 0.039, "volume": 4493402, "typical_volume": 7247310.95, "trend": 0.029167, "fair_value": 0.033635, "relative_strength": 50.980281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.79624, "energy": 55.775674, "activity_lines": [ 0.0414, 0.039927, 0.035829, 0.033112 ] }, { "date": "2026-02-20", "close": 0.04, "volume": 2441920, "typical_volume": 6778877.6, "trend": 0.029867, "fair_value": 0.033429, "relative_strength": 50.190607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.581171, "energy": 44.988595, "activity_lines": [ 0.040867, 0.040418, 0.03641, 0.033811 ] }, { "date": "2026-02-27", "close": 0.04, "volume": 1161648, "typical_volume": 6229349.0, "trend": 0.030567, "fair_value": 0.03325, "relative_strength": 46.683701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.827183, "energy": 35.655831, "activity_lines": [ 0.040467, 0.040673, 0.036948, 0.034465 ] }, { "date": "2026-03-06", "close": 0.035, "volume": 2695201, "typical_volume": 5822884.05, "trend": 0.031133, "fair_value": 0.033051, "relative_strength": 32.370013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.45455, "energy": 21.451847, "activity_lines": [ 0.038467, 0.039745, 0.036967, 0.034751 ] }, { "date": "2026-03-13", "close": 0.038, "volume": 1678138, "typical_volume": 5575087.35, "trend": 0.031767, "fair_value": 0.032885, "relative_strength": 45.767752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.542625, "energy": 18.617197, "activity_lines": [ 0.037933, 0.039364, 0.037295, 0.035194 ] }, { "date": "2026-03-20", "close": 0.035, "volume": 1108884, "typical_volume": 5064129.45, "trend": 0.032267, "fair_value": 0.032744, "relative_strength": 36.181231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.585124, "energy": 17.254664, "activity_lines": [ 0.0368, 0.038418, 0.037333, 0.035402 ] }, { "date": "2026-03-27", "close": 0.032, "volume": 2054457, "typical_volume": 4620293.55, "trend": 0.0326, "fair_value": 0.032532, "relative_strength": 22.162479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.801655, "energy": 13.858702, "activity_lines": [ 0.034933, 0.037036, 0.037067, 0.035385 ] }, { "date": "2026-04-03", "close": 0.034, "volume": 293610, "typical_volume": 4156262.9, "trend": 0.032967, "fair_value": 0.032346, "relative_strength": 27.759439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.665132, "energy": 16.031411, "activity_lines": [ 0.034267, 0.0362, 0.036948, 0.035475 ] }, { "date": "2026-04-10", "close": 0.033, "volume": 611981, "typical_volume": 4076018.3, "trend": 0.033433, "fair_value": 0.032115, "relative_strength": 17.947546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.638993, "energy": 19.264198, "activity_lines": [ 0.033667, 0.035309, 0.036719, 0.035477 ] }, { "date": "2026-04-17", "close": 0.034, "volume": 362104, "typical_volume": 3965963.05, "trend": 0.033933, "fair_value": 0.031885, "relative_strength": 20.783589, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.962665, "energy": 32.380461, "activity_lines": [ 0.033533, 0.034764, 0.036557, 0.035514 ] }, { "date": "2026-04-24", "close": 0.031, "volume": 895228, "typical_volume": 3809850.85, "trend": 0.034333, "fair_value": 0.031635, "relative_strength": 11.18878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.595211, "energy": 40.411194, "activity_lines": [ 0.032667, 0.033855, 0.036086, 0.035325 ] }, { "date": "2026-05-01", "close": 0.028, "volume": 1646742, "typical_volume": 3688166.65, "trend": 0.034233, "fair_value": 0.031365, "relative_strength": 0.458385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.706332, "energy": 50.028906, "activity_lines": [ 0.031067, 0.032545, 0.0353, 0.034916 ] }, { "date": "2026-05-08", "close": 0.033, "volume": 2502440, "typical_volume": 3709155.65, "trend": 0.0343, "fair_value": 0.031128, "relative_strength": 16.995706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.23471, "energy": 34.26258, "activity_lines": [ 0.0314, 0.032364, 0.034986, 0.034837 ] }, { "date": "2026-05-15", "close": 0.029, "volume": 3428527, "typical_volume": 2813825.3, "trend": 0.033933, "fair_value": 0.030891, "relative_strength": 3.426048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.40902, "energy": 44.968007, "activity_lines": [ 0.030467, 0.031582, 0.034252, 0.034495 ] }, { "date": "2026-05-22", "close": 0.032, "volume": 2717969, "typical_volume": 2431204.2, "trend": 0.033767, "fair_value": 0.030635, "relative_strength": 12.749709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.163648, "energy": 29.70857, "activity_lines": [ 0.0308, 0.031455, 0.033833, 0.03437 ] }, { "date": "2026-05-29", "close": 0.031, "volume": 58339, "typical_volume": 2159697.3, "trend": 0.033767, "fair_value": 0.030391, "relative_strength": 7.325605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.646921, "energy": 22.613339, "activity_lines": [ 0.030933, 0.031255, 0.033343, 0.034191 ] }, { "date": "2026-06-05", "close": 0.028, "volume": 2748003, "typical_volume": 2171637.9, "trend": 0.033933, "fair_value": 0.030141, "relative_strength": -2.372156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.295543, "energy": 44.117049, "activity_lines": [ 0.030067, 0.030582, 0.032614, 0.033819 ] }, { "date": "2026-06-12", "close": 0.025, "volume": 380000, "typical_volume": 2109307.5, "trend": 0.033733, "fair_value": 0.029846, "relative_strength": -14.849651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.133755, "energy": 63.926756, "activity_lines": [ 0.0282, 0.029436, 0.031667, 0.033243 ] }, { "date": "2026-06-19", "close": 0.026, "volume": 122092, "typical_volume": 1825235.9, "trend": 0.0337, "fair_value": 0.02941, "relative_strength": -12.111378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.450756, "energy": 75.137678, "activity_lines": [ 0.0272, 0.028636, 0.03089, 0.032744 ] }, { "date": "2026-06-26", "close": 0.025, "volume": 172748, "typical_volume": 1578671.65, "trend": 0.033567, "fair_value": 0.029006, "relative_strength": -15.28588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.961548, "energy": 79.702948, "activity_lines": [ 0.026067, 0.027782, 0.030095, 0.032183 ] }, { "date": "2026-07-03", "close": 0.028, "volume": 0, "typical_volume": 1354001.55, "trend": 0.033667, "fair_value": 0.028673, "relative_strength": -6.553488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.385134, "energy": 70.704273, "activity_lines": [ 0.0264, 0.027636, 0.029676, 0.031824 ] }, { "date": "2026-07-10", "close": 0.026, "volume": 752582, "typical_volume": 1269534.65, "trend": 0.033633, "fair_value": 0.028346, "relative_strength": -13.327669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.64321, "energy": 55.444879, "activity_lines": [ 0.026267, 0.027182, 0.029119, 0.031329 ] }, { "date": "2026-07-17", "close": 0.026, "volume": 39599, "typical_volume": 1213432.2, "trend": 0.033667, "fair_value": 0.028038, "relative_strength": -13.61933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.852047, "energy": 47.448204, "activity_lines": [ 0.026267, 0.026764, 0.028629, 0.030837 ] }, { "date": "2026-07-24", "close": 0.026, "volume": 250000, "typical_volume": 1091172.15, "trend": 0.033367, "fair_value": 0.027776, "relative_strength": -13.753093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.238517, "energy": 44.136886, "activity_lines": [ 0.0262, 0.026473, 0.028205, 0.030342 ] }, { "date": "2026-07-31", "close": 0.025, "volume": 40102, "typical_volume": 1009270.35, "trend": 0.032967, "fair_value": 0.027513, "relative_strength": -19.226848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.358049, "energy": 50.791035, "activity_lines": [ 0.0258, 0.026055, 0.027729, 0.029802 ] }, { "date": "2026-08-07", "close": 0.02, "volume": 351249, "typical_volume": 971388.6, "trend": 0.032267, "fair_value": 0.027256, "relative_strength": -37.422262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.036972, "energy": 83.372701, "activity_lines": [ 0.023733, 0.024855, 0.026838, 0.028966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }