{ "ticker": { "uuid": "bb251687-c972-4515-b384-9c3e7a2e4f34", "symbol": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.435, "architecture_energy": 63.581, "architecture_maturity": 61.358, "architecture_confidence": 89.82, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 66.15, "upward_expansion": 85.51, "deceleration": 62.3, "rotation_down": 21.75, "downward_expansion": 9.85 }, "activity_lines": [ 2992.0, 2940.909091, 2824.146606, 2696.070664 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3095.0, "trend_reference": 2548.646826, "distance_from_trend": 0.21437, "trend_direction": "Improving", "fair_value": 2057.416514, "distance_from_fair_value": 0.504314, "fair_value_direction": "Improving", "relative_strength": 20.425056, "relative_strength_direction": "Improving", "price_momentum": 0.388066, "excess_performance": 0.321788, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.21437, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105768, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.504314, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.179878, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.204251, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.388066, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.604604, "read": "Demand-led" } ], "volume": { "latest": 838454, "relative_activity": 0.957684, "balance": 2.604604, "dry_up": 1.181293, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.052965, "annualized_volatility": 0.288963, "from_high_reference": -0.015898, "from_low_reference": 0.586041 }, "levels": { "trend_reference": 2548.646826, "fair_value_reference": 2057.416514, "structural_low": 1993.750362, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.021136, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.007429, "regime_survival": 0.8, "best_return": 0.16623, "worst_return": -0.090336, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.049924, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043253, "regime_survival": 0.666667, "best_return": 0.15279, "worst_return": -0.210245, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.138235, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.048773, "regime_survival": 0.666667, "best_return": 0.231552, "worst_return": -0.137239, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054167, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.059427, "regime_survival": 0.333333, "best_return": 0.439774, "worst_return": -0.202715, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-02-23", "tenure": "Established", "return": -0.021381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.066521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-08-23", "tenure": "Established", "return": 0.085643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": -0.023234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.038775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-23", "tenure": "Established", "return": -0.009761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.099352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.083149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.064039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.077626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.0311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": 0.007242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.113164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.235684, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 1712.840942, "volume": 709172, "typical_volume": 611765.25, "trend": 1419.377124, "fair_value": 1401.786691, "relative_strength": 34.499007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.522088, "energy": 77.039098, "activity_lines": [ 1616.106388, 1576.133454, 1515.910573, 1472.192878 ] }, { "date": "2023-08-18", "close": 1760.808472, "volume": 712694, "typical_volume": 618872.2, "trend": 1435.905648, "fair_value": 1404.918067, "relative_strength": 41.753088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.005777, "energy": 86.894166, "activity_lines": [ 1671.93527, 1614.798196, 1544.21456, 1494.220707 ] }, { "date": "2023-08-25", "close": 1764.805786, "volume": 474241, "typical_volume": 627029.2, "trend": 1451.834684, "fair_value": 1408.446369, "relative_strength": 39.068897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.785725, "energy": 89.71345, "activity_lines": [ 1714.706331, 1649.174933, 1570.899631, 1515.440071 ] }, { "date": "2023-09-01", "close": 1790.78833, "volume": 312561, "typical_volume": 624777.15, "trend": 1465.765523, "fair_value": 1412.051601, "relative_strength": 37.206892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.665589, "energy": 91.153073, "activity_lines": [ 1752.414201, 1683.69705, 1597.916875, 1537.308048 ] }, { "date": "2023-09-08", "close": 1732.827393, "volume": 578853, "typical_volume": 631733.75, "trend": 1478.96333, "fair_value": 1415.310895, "relative_strength": 31.191345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.439113, "energy": 84.655452, "activity_lines": [ 1757.077702, 1702.229956, 1617.538103, 1554.537846 ] }, { "date": "2023-09-15", "close": 1778.796387, "volume": 1160058, "typical_volume": 650636.35, "trend": 1493.29377, "fair_value": 1418.967291, "relative_strength": 29.349134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.182279, "energy": 72.578015, "activity_lines": [ 1765.871769, 1724.905531, 1639.832733, 1573.881914 ] }, { "date": "2023-09-22", "close": 1770.801758, "volume": 423146, "typical_volume": 656803.05, "trend": 1507.757389, "fair_value": 1422.534029, "relative_strength": 27.942278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.149388, "energy": 59.660768, "activity_lines": [ 1767.603931, 1741.512478, 1659.442471, 1591.785655 ] }, { "date": "2023-09-29", "close": 1720.835571, "volume": 609812, "typical_volume": 665864.1, "trend": 1518.557121, "fair_value": 1425.998131, "relative_strength": 24.321106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.020383, "energy": 49.734525, "activity_lines": [ 1752.014478, 1744.928351, 1672.331969, 1605.532635 ] }, { "date": "2023-10-06", "close": 1652.881592, "volume": 795440, "typical_volume": 643595.15, "trend": 1528.35734, "fair_value": 1428.898594, "relative_strength": 20.199298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.728733, "energy": 34.629639, "activity_lines": [ 1716.705046, 1733.045495, 1676.854751, 1614.198729 ] }, { "date": "2023-10-13", "close": 1642.888306, "volume": 576685, "typical_volume": 631714.25, "trend": 1540.688745, "fair_value": 1431.734998, "relative_strength": 16.874182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.843713, "energy": 21.685869, "activity_lines": [ 1687.258301, 1718.110148, 1679.035277, 1621.587824 ] }, { "date": "2023-10-20", "close": 1616.905762, "volume": 520213, "typical_volume": 621917.25, "trend": 1550.155717, "fair_value": 1434.110365, "relative_strength": 17.114187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.648993, "energy": 22.433678, "activity_lines": [ 1655.146647, 1697.033476, 1677.845594, 1626.505051 ] }, { "date": "2023-10-27", "close": 1634.893799, "volume": 598562, "typical_volume": 631473.0, "trend": 1559.955851, "fair_value": 1436.908328, "relative_strength": 19.209926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.288628, "energy": 21.8608, "activity_lines": [ 1639.823714, 1680.971633, 1677.769464, 1631.972024 ] }, { "date": "2023-11-03", "close": 1700.849121, "volume": 464227, "typical_volume": 618556.8, "trend": 1572.820443, "fair_value": 1439.770578, "relative_strength": 20.773174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.11359, "energy": 16.209891, "activity_lines": [ 1655.546419, 1679.191025, 1683.26099, 1641.061912 ] }, { "date": "2023-11-10", "close": 1732.827393, "volume": 252275, "typical_volume": 602572.9, "trend": 1584.019902, "fair_value": 1442.517731, "relative_strength": 23.000959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.485742, "energy": 14.783619, "activity_lines": [ 1683.260978, 1684.387496, 1690.903433, 1651.384941 ] }, { "date": "2023-11-17", "close": 1868.735596, "volume": 1095597, "typical_volume": 627617.2, "trend": 1600.482361, "fair_value": 1445.956841, "relative_strength": 28.91501, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.522896, "energy": 50.51774, "activity_lines": [ 1750.948552, 1715.348384, 1710.337912, 1669.753696 ] }, { "date": "2023-11-24", "close": 1862.739502, "volume": 539947, "typical_volume": 632441.4, "trend": 1616.74495, "fair_value": 1449.229478, "relative_strength": 27.644681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.061127, "energy": 71.885769, "activity_lines": [ 1801.580941, 1742.748016, 1727.450138, 1686.673511 ] }, { "date": "2023-12-01", "close": 1828.909668, "volume": 639404, "typical_volume": 605279.2, "trend": 1632.412773, "fair_value": 1452.092607, "relative_strength": 23.603753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.972586, "energy": 70.385842, "activity_lines": [ 1824.547803, 1762.47053, 1739.732041, 1700.361558 ] }, { "date": "2023-12-08", "close": 1798.927368, "volume": 624433, "typical_volume": 600483.45, "trend": 1648.280188, "fair_value": 1454.904389, "relative_strength": 20.196021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.403321, "energy": 67.497776, "activity_lines": [ 1824.586174, 1775.68521, 1747.806319, 1711.104435 ] }, { "date": "2023-12-15", "close": 1854.894043, "volume": 771917, "typical_volume": 611215.9, "trend": 1664.747546, "fair_value": 1457.92128, "relative_strength": 22.564618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.49968, "energy": 57.870413, "activity_lines": [ 1836.741553, 1797.655797, 1760.067984, 1724.434361 ] }, { "date": "2023-12-22", "close": 1914.858276, "volume": 632059, "typical_volume": 624564.8, "trend": 1680.082971, "fair_value": 1461.245731, "relative_strength": 23.454784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.923322, "energy": 49.735693, "activity_lines": [ 1860.747233, 1826.856019, 1776.754974, 1740.570537 ] }, { "date": "2023-12-29", "close": 1906.863159, "volume": 381906, "typical_volume": 608201.5, "trend": 1693.945374, "fair_value": 1464.442103, "relative_strength": 21.336155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.643481, "energy": 49.903448, "activity_lines": [ 1879.013029, 1849.657675, 1791.01425, 1755.201517 ] }, { "date": "2024-01-05", "close": 1814.918091, "volume": 353354, "typical_volume": 590234.5, "trend": 1704.942806, "fair_value": 1466.754585, "relative_strength": 15.253304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.868361, "energy": 41.651404, "activity_lines": [ 1863.688892, 1850.470093, 1795.592939, 1763.006208 ] }, { "date": "2024-01-12", "close": 1854.894043, "volume": 397772, "typical_volume": 586411.05, "trend": 1716.340068, "fair_value": 1469.707451, "relative_strength": 17.858421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.183362, "energy": 38.147069, "activity_lines": [ 1862.622843, 1855.277697, 1803.721196, 1772.680482 ] }, { "date": "2024-01-19", "close": 1818.915527, "volume": 699035, "typical_volume": 605734.75, "trend": 1727.270882, "fair_value": 1472.327254, "relative_strength": 17.212696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.851368, "energy": 26.177732, "activity_lines": [ 1845.832845, 1850.742935, 1807.993935, 1779.298253 ] }, { "date": "2024-01-26", "close": 1852.895264, "volume": 266398, "typical_volume": 590112.0, "trend": 1739.001249, "fair_value": 1475.549007, "relative_strength": 15.869281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.155883, "energy": 20.412677, "activity_lines": [ 1842.767993, 1850.821069, 1815.368902, 1787.403052 ] }, { "date": "2024-02-02", "close": 1884.876221, "volume": 463204, "typical_volume": 555269.3, "trend": 1750.998185, "fair_value": 1479.116615, "relative_strength": 17.377554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.805324, "energy": 25.006061, "activity_lines": [ 1854.494328, 1857.001929, 1825.217922, 1796.814341 ] }, { "date": "2024-02-09", "close": 1858.891724, "volume": 301892, "typical_volume": 549206.6, "trend": 1761.462756, "fair_value": 1482.53046, "relative_strength": 15.615185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.868567, "energy": 24.908033, "activity_lines": [ 1859.02496, 1858.055848, 1832.087086, 1803.775214 ] }, { "date": "2024-02-16", "close": 1850.896484, "volume": 400063, "typical_volume": 538719.15, "trend": 1771.194466, "fair_value": 1486.085118, "relative_strength": 12.314186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.068259, "energy": 26.367078, "activity_lines": [ 1857.958936, 1857.11096, 1837.775322, 1809.545132 ] }, { "date": "2024-02-23", "close": 1822.913086, "volume": 387410, "typical_volume": 518317.65, "trend": 1779.127319, "fair_value": 1489.626853, "relative_strength": 10.031566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.391967, "energy": 19.519927, "activity_lines": [ 1847.831616, 1850.133288, 1840.179135, 1812.881817 ] }, { "date": "2024-03-01", "close": 1832.907227, "volume": 337355, "typical_volume": 506351.15, "trend": 1788.05953, "fair_value": 1493.181437, "relative_strength": 10.357463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.591088, "energy": 14.944371, "activity_lines": [ 1840.769173, 1845.554204, 1842.725098, 1816.351489 ] }, { "date": "2024-03-08", "close": 1856.893066, "volume": 480888, "typical_volume": 504384.9, "trend": 1792.861267, "fair_value": 1496.147118, "relative_strength": 11.469588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.322924, "energy": 14.665796, "activity_lines": [ 1843.034546, 1846.826201, 1846.650574, 1820.792362 ] }, { "date": "2024-03-15", "close": 1890.872681, "volume": 1177244, "typical_volume": 533319.0, "trend": 1797.196741, "fair_value": 1499.343424, "relative_strength": 11.811352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.592279, "energy": 22.867013, "activity_lines": [ 1858.492, 1855.184857, 1852.669407, 1827.115679 ] }, { "date": "2024-03-22", "close": 1904.864258, "volume": 361087, "typical_volume": 528162.0, "trend": 1801.865357, "fair_value": 1502.360525, "relative_strength": 9.171031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.221508, "energy": 32.194225, "activity_lines": [ 1876.48125, 1864.706443, 1858.801824, 1834.06197 ] }, { "date": "2024-03-29", "close": 1954.834595, "volume": 655613, "typical_volume": 548328.9, "trend": 1807.333565, "fair_value": 1505.46747, "relative_strength": 11.048658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.333114, "energy": 52.097628, "activity_lines": [ 1907.529427, 1882.404996, 1868.72182, 1843.930953 ] }, { "date": "2024-04-05", "close": 1928.849854, "volume": 402200, "typical_volume": 513659.05, "trend": 1813.867647, "fair_value": 1508.100541, "relative_strength": 9.442693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.557755, "energy": 55.732896, "activity_lines": [ 1921.121257, 1892.907795, 1875.109902, 1851.770714 ] }, { "date": "2024-04-12", "close": 1936.845215, "volume": 557533, "typical_volume": 514538.35, "trend": 1819.135942, "fair_value": 1511.040951, "relative_strength": 8.13152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.864448, "energy": 55.961238, "activity_lines": [ 1930.982032, 1903.483303, 1881.973189, 1859.704751 ] }, { "date": "2024-04-19", "close": 1866.887085, "volume": 339590, "typical_volume": 499547.65, "trend": 1822.338786, "fair_value": 1513.507304, "relative_strength": 4.976739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.126822, "energy": 35.965454, "activity_lines": [ 1912.193286, 1900.394261, 1881.820912, 1862.78547 ] }, { "date": "2024-04-26", "close": 1900.866699, "volume": 491216, "typical_volume": 492886.8, "trend": 1828.339823, "fair_value": 1516.2683, "relative_strength": 3.166341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.568023, "energy": 25.030921, "activity_lines": [ 1906.330119, 1903.33796, 1884.723944, 1867.851787 ] }, { "date": "2024-05-03", "close": 1900.866699, "volume": 498448, "typical_volume": 479213.35, "trend": 1836.605994, "fair_value": 1518.350664, "relative_strength": 1.7502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.008613, "energy": 17.404113, "activity_lines": [ 1900.733455, 1905.373109, 1887.14155, 1872.53094 ] }, { "date": "2024-05-10", "close": 1956.833252, "volume": 396721, "typical_volume": 467446.45, "trend": 1847.070825, "fair_value": 1521.188725, "relative_strength": 1.482862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.324608, "energy": 25.014543, "activity_lines": [ 1917.390169, 1916.166657, 1894.670388, 1880.287537 ] }, { "date": "2024-05-17", "close": 1950.836914, "volume": 319680, "typical_volume": 464335.15, "trend": 1858.201864, "fair_value": 1524.154804, "relative_strength": 0.856974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.469222, "energy": 28.742635, "activity_lines": [ 1930.182544, 1923.616761, 1901.428264, 1886.982123 ] }, { "date": "2024-05-24", "close": 2098.748535, "volume": 474620, "typical_volume": 470398.45, "trend": 1873.663688, "fair_value": 1527.787338, "relative_strength": 9.280198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245386, "energy": 61.575434, "activity_lines": [ 1991.346012, 1956.251818, 1922.063563, 1902.501264 ] }, { "date": "2024-05-31", "close": 2039.067871, "volume": 460544, "typical_volume": 473537.05, "trend": 1884.937647, "fair_value": 1531.228277, "relative_strength": 6.267953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.365025, "energy": 61.622665, "activity_lines": [ 2017.158496, 1974.256283, 1935.663415, 1913.172501 ] }, { "date": "2024-06-07", "close": 1969.099731, "volume": 399505, "typical_volume": 458560.55, "trend": 1892.813391, "fair_value": 1534.335956, "relative_strength": 2.633559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.164899, "energy": 53.879856, "activity_lines": [ 2010.434855, 1977.099203, 1941.722617, 1918.602313 ] }, { "date": "2024-06-14", "close": 1923.120728, "volume": 907377, "typical_volume": 490609.5, "trend": 1894.626229, "fair_value": 1537.494655, "relative_strength": 1.130579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.866497, "energy": 38.169018, "activity_lines": [ 1983.836011, 1971.322938, 1942.687703, 1920.557625 ] }, { "date": "2024-06-21", "close": 1937.11438, "volume": 456742, "typical_volume": 490286.4, "trend": 1897.105391, "fair_value": 1540.179598, "relative_strength": 0.451172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.648764, "energy": 18.023021, "activity_lines": [ 1964.149219, 1968.195139, 1944.651111, 1923.298796 ] }, { "date": "2024-06-28", "close": 1965.101563, "volume": 459017, "typical_volume": 498142.65, "trend": 1901.645121, "fair_value": 1542.890278, "relative_strength": 2.472581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.104838, "energy": 16.926624, "activity_lines": [ 1954.706323, 1970.151025, 1949.031212, 1927.685646 ] }, { "date": "2024-07-05", "close": 2014.079224, "volume": 355183, "typical_volume": 495898.65, "trend": 1908.81685, "fair_value": 1545.876501, "relative_strength": 4.215339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.644267, "energy": 17.85119, "activity_lines": [ 1970.499113, 1979.226223, 1957.570091, 1934.939459 ] }, { "date": "2024-07-12", "close": 2124.029053, "volume": 592667, "typical_volume": 506161.5, "trend": 1917.788017, "fair_value": 1549.708393, "relative_strength": 8.811738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.43173, "energy": 39.60223, "activity_lines": [ 2024.607756, 2006.233889, 1975.803321, 1948.824117 ] }, { "date": "2024-07-19", "close": 2164.010498, "volume": 662328, "typical_volume": 522410.15, "trend": 1926.093091, "fair_value": 1553.335563, "relative_strength": 11.619263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.81888, "energy": 64.04854, "activity_lines": [ 2081.714925, 2036.453411, 1996.410423, 1964.709439 ] }, { "date": "2024-07-26", "close": 2263.964844, "volume": 654584, "typical_volume": 531094.95, "trend": 1937.99648, "fair_value": 1557.449799, "relative_strength": 14.320776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.051559, "energy": 78.83972, "activity_lines": [ 2156.080892, 2081.079592, 2024.960303, 1986.507616 ] }, { "date": "2024-08-02", "close": 2179.003662, "volume": 746883, "typical_volume": 509576.9, "trend": 1950.132666, "fair_value": 1561.057828, "relative_strength": 10.991741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.875084, "energy": 74.285082, "activity_lines": [ 2180.336434, 2104.56505, 2043.480206, 2002.056467 ] }, { "date": "2024-08-09", "close": 2039.067871, "volume": 1278745, "typical_volume": 555459.8, "trend": 1956.271794, "fair_value": 1562.718752, "relative_strength": 3.765021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.222637, "energy": 59.888349, "activity_lines": [ 2143.686572, 2101.148453, 2047.300838, 2007.794222 ] }, { "date": "2024-08-16", "close": 2089.044922, "volume": 1030980, "typical_volume": 574228.15, "trend": 1965.276107, "fair_value": 1564.367087, "relative_strength": 4.401169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.100414, "energy": 36.821738, "activity_lines": [ 2122.029818, 2106.818593, 2055.242125, 2016.36023 ] }, { "date": "2024-08-23", "close": 2094.042725, "volume": 319467, "typical_volume": 570091.5, "trend": 1973.314356, "fair_value": 1565.945015, "relative_strength": 4.353417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.012748, "energy": 22.637779, "activity_lines": [ 2104.371273, 2111.216602, 2063.020296, 2024.667754 ] }, { "date": "2024-08-30", "close": 2144.02002, "volume": 569647, "typical_volume": 570697.2, "trend": 1981.952482, "fair_value": 1567.702446, "relative_strength": 6.08566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.005308, "energy": 21.382138, "activity_lines": [ 2108.036345, 2121.593719, 2074.771576, 2035.681023 ] }, { "date": "2024-09-06", "close": 1993.088623, "volume": 409679, "typical_volume": 574201.65, "trend": 1986.425712, "fair_value": 1568.479562, "relative_strength": 0.87367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.627998, "energy": 13.695058, "activity_lines": [ 2069.387272, 2100.766844, 2071.161892, 2036.399483 ] }, { "date": "2024-09-13", "close": 2039.067871, "volume": 333812, "typical_volume": 566331.45, "trend": 1992.698092, "fair_value": 1569.871562, "relative_strength": 1.929889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.771015, "energy": 15.237481, "activity_lines": [ 2058.458952, 2087.790976, 2071.330223, 2039.795752 ] }, { "date": "2024-09-20", "close": 2034.070068, "volume": 655058, "typical_volume": 574161.95, "trend": 1999.736658, "fair_value": 1571.359584, "relative_strength": 2.076993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.227205, "energy": 13.682532, "activity_lines": [ 2045.864697, 2073.452077, 2070.364472, 2042.464911 ] }, { "date": "2024-09-27", "close": 2074.052002, "volume": 354493, "typical_volume": 572050.55, "trend": 2007.774817, "fair_value": 1573.756999, "relative_strength": 2.75929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.071387, "energy": 12.368464, "activity_lines": [ 2050.262744, 2068.01824, 2072.572223, 2047.25945 ] }, { "date": "2024-10-04", "close": 2014.079224, "volume": 548566, "typical_volume": 583494.85, "trend": 2013.014356, "fair_value": 1575.667528, "relative_strength": 0.092354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.548908, "energy": 8.904012, "activity_lines": [ 2036.00258, 2053.315869, 2068.510096, 2047.666186 ] }, { "date": "2024-10-11", "close": 1985.092529, "volume": 653524, "typical_volume": 592440.05, "trend": 2016.155017, "fair_value": 1577.225768, "relative_strength": -1.216852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.069774, "energy": 8.173258, "activity_lines": [ 2020.742904, 2037.886566, 2061.386178, 2045.864777 ] }, { "date": "2024-10-18", "close": 2049.062988, "volume": 763902, "typical_volume": 607607.95, "trend": 2020.961641, "fair_value": 1579.091628, "relative_strength": 0.478408, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.21273, "energy": 10.230379, "activity_lines": [ 2027.339787, 2037.613912, 2060.895904, 2047.987872 ] }, { "date": "2024-10-25", "close": 2009.081543, "volume": 640683, "typical_volume": 619666.85, "trend": 2022.769873, "fair_value": 1580.227378, "relative_strength": -0.326243, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.665102, "energy": 17.147192, "activity_lines": [ 2019.94318, 2029.890174, 2056.550277, 2047.221414 ] }, { "date": "2024-11-01", "close": 2059.058594, "volume": 1006242, "typical_volume": 624610.1, "trend": 2027.110164, "fair_value": 1581.901195, "relative_strength": 2.865434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.784562, "energy": 8.729608, "activity_lines": [ 2030.871493, 2032.707053, 2056.773979, 2049.562622 ] }, { "date": "2024-11-08", "close": 2114.033447, "volume": 551968, "typical_volume": 629371.4, "trend": 2033.016439, "fair_value": 1583.735327, "relative_strength": 6.760987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.975461, "energy": 18.574865, "activity_lines": [ 2061.124316, 2046.155435, 2061.586059, 2055.170576 ] }, { "date": "2024-11-15", "close": 2159.012939, "volume": 748990, "typical_volume": 643870.05, "trend": 2042.753967, "fair_value": 1585.640091, "relative_strength": 8.99148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.485132, "energy": 32.442001, "activity_lines": [ 2099.706689, 2068.327117, 2069.839428, 2063.299382 ] }, { "date": "2024-11-22", "close": 2144.02002, "volume": 696886, "typical_volume": 660955.2, "trend": 2050.859078, "fair_value": 1588.652496, "relative_strength": 5.545466, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.118732, "energy": 44.185132, "activity_lines": [ 2121.696729, 2084.756008, 2075.741513, 2069.832676 ] }, { "date": "2024-11-29", "close": 2064.218262, "volume": 329933, "typical_volume": 647818.5, "trend": 2056.30413, "fair_value": 1590.947687, "relative_strength": 1.259055, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.565428, "energy": 36.310898, "activity_lines": [ 2110.755713, 2084.767267, 2073.424664, 2070.694559 ] }, { "date": "2024-12-06", "close": 2094.206787, "volume": 388787, "typical_volume": 634141.45, "trend": 2060.883248, "fair_value": 1593.294237, "relative_strength": 2.355329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.138617, "energy": 35.312521, "activity_lines": [ 2106.135091, 2089.682837, 2074.248679, 2073.139892 ] }, { "date": "2024-12-13", "close": 1959.257813, "volume": 585850, "typical_volume": 630704.75, "trend": 2061.163945, "fair_value": 1594.750116, "relative_strength": -4.078851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.93998, "energy": 11.221188, "activity_lines": [ 2054.188265, 2069.695779, 2062.552809, 2066.583412 ] }, { "date": "2024-12-20", "close": 1879.288208, "volume": 800247, "typical_volume": 633372.95, "trend": 2053.8486, "fair_value": 1595.603721, "relative_strength": -5.418688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.253395, "energy": 39.476111, "activity_lines": [ 1985.90328, 2036.165545, 2044.691772, 2054.849493 ] }, { "date": "2024-12-27", "close": 1883.286621, "volume": 129774, "typical_volume": 575924.4, "trend": 2048.655892, "fair_value": 1596.175593, "relative_strength": -5.861575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.212041, "energy": 68.195893, "activity_lines": [ 1937.599414, 2005.286011, 2028.638753, 2043.845495 ] }, { "date": "2025-01-03", "close": 1843.301758, "volume": 442996, "typical_volume": 546525.2, "trend": 2044.462626, "fair_value": 1596.427119, "relative_strength": -8.606489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.874904, "energy": 79.802189, "activity_lines": [ 1893.349487, 1970.150617, 2009.519467, 2030.596841 ] }, { "date": "2025-01-10", "close": 1791.321533, "volume": 554262, "typical_volume": 558264.95, "trend": 2040.06932, "fair_value": 1597.882251, "relative_strength": -11.265952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.775727, "energy": 83.423134, "activity_lines": [ 1846.500586, 1928.578451, 1986.619889, 2014.265157 ] }, { "date": "2025-01-17", "close": 1889.284424, "volume": 719333, "typical_volume": 565749.25, "trend": 2038.474988, "fair_value": 1600.490427, "relative_strength": -9.083397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.230554, "energy": 73.469799, "activity_lines": [ 1852.498332, 1909.685667, 1974.491639, 2004.5371 ] }, { "date": "2025-01-24", "close": 1953.260132, "volume": 625252, "typical_volume": 576527.9, "trend": 2038.080273, "fair_value": 1603.739226, "relative_strength": -5.877847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.649302, "energy": 48.585869, "activity_lines": [ 1884.486206, 1906.511175, 1969.669341, 1999.039367 ] }, { "date": "2025-01-31", "close": 1993.244873, "volume": 533286, "typical_volume": 586501.6, "trend": 2037.385795, "fair_value": 1607.065044, "relative_strength": -5.719696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.245653, "energy": 28.70449, "activity_lines": [ 1924.870866, 1914.347596, 1968.844773, 1996.146761 ] }, { "date": "2025-02-07", "close": 1937.266235, "volume": 748839, "typical_volume": 591190.65, "trend": 2031.160368, "fair_value": 1609.801501, "relative_strength": -8.481836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.037567, "energy": 20.841956, "activity_lines": [ 1939.26543, 1914.74745, 1962.907111, 1989.687434 ] }, { "date": "2025-02-14", "close": 1929.269165, "volume": 323561, "typical_volume": 589644.05, "trend": 2023.335657, "fair_value": 1612.742831, "relative_strength": -9.05644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.564997, "energy": 21.108378, "activity_lines": [ 1944.730005, 1916.001509, 1956.668794, 1983.113808 ] }, { "date": "2025-02-21", "close": 1947.262451, "volume": 399107, "typical_volume": 582171.1, "trend": 2012.77891, "fair_value": 1616.298967, "relative_strength": -7.347747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.487409, "energy": 18.127323, "activity_lines": [ 1946.995833, 1923.525941, 1952.833565, 1978.205859 ] }, { "date": "2025-02-28", "close": 1911.276123, "volume": 997204, "typical_volume": 599355.1, "trend": 2003.854659, "fair_value": 1620.559314, "relative_strength": -10.458039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.603666, "energy": 19.356057, "activity_lines": [ 1933.401017, 1924.725502, 1945.889242, 1971.657292 ] }, { "date": "2025-03-07", "close": 1905.27832, "volume": 688653, "typical_volume": 595592.65, "trend": 1999.395007, "fair_value": 1623.820706, "relative_strength": -9.239114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.087928, "energy": 25.085272, "activity_lines": [ 1920.605867, 1924.252954, 1938.725206, 1965.297529 ] }, { "date": "2025-03-14", "close": 1893.282837, "volume": 1168551, "typical_volume": 621986.05, "trend": 1992.869604, "fair_value": 1626.147152, "relative_strength": -9.129885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.629781, "energy": 26.866026, "activity_lines": [ 1909.67666, 1921.19956, 1931.103432, 1958.451582 ] }, { "date": "2025-03-21", "close": 1895.282104, "volume": 1161177, "typical_volume": 629732.8, "trend": 1986.24425, "fair_value": 1628.486413, "relative_strength": -9.034313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.818147, "energy": 28.906749, "activity_lines": [ 1902.346102, 1917.600923, 1924.223487, 1952.155614 ] }, { "date": "2025-03-28", "close": 1815.3125, "volume": 1200216, "typical_volume": 662145.2, "trend": 1975.287333, "fair_value": 1630.441116, "relative_strength": -12.742436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.31072, "energy": 43.437378, "activity_lines": [ 1870.624813, 1897.572166, 1910.507277, 1941.12776 ] }, { "date": "2025-04-04", "close": 1571.404785, "volume": 1002148, "typical_volume": 674803.1, "trend": 1961.231205, "fair_value": 1631.267738, "relative_strength": -18.485641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.832692, "energy": 74.771721, "activity_lines": [ 1766.397615, 1834.541495, 1874.984242, 1915.070821 ] }, { "date": "2025-04-11", "close": 1613.388916, "volume": 713323, "typical_volume": 675624.95, "trend": 1947.041907, "fair_value": 1632.401909, "relative_strength": -15.082991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.922964, "energy": 79.162502, "activity_lines": [ 1698.823218, 1786.087127, 1846.257829, 1892.629383 ] }, { "date": "2025-04-18", "close": 1701.355591, "volume": 238394, "typical_volume": 671048.0, "trend": 1935.951424, "fair_value": 1634.368911, "relative_strength": -13.60878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.720064, "energy": 76.021877, "activity_lines": [ 1680.030339, 1760.533172, 1828.43601, 1876.778653 ] }, { "date": "2025-04-25", "close": 1771.329102, "volume": 924748, "typical_volume": 697846.05, "trend": 1925.860661, "fair_value": 1636.861303, "relative_strength": -11.382756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087626, "energy": 69.830583, "activity_lines": [ 1697.357113, 1751.990958, 1819.006252, 1866.157858 ] }, { "date": "2025-05-02", "close": 1825.308716, "volume": 570251, "typical_volume": 697066.1, "trend": 1919.568311, "fair_value": 1640.160761, "relative_strength": -10.467584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.951967, "energy": 37.986251, "activity_lines": [ 1740.940625, 1756.134857, 1816.254923, 1859.670636 ] }, { "date": "2025-05-09", "close": 1831.306396, "volume": 578340, "typical_volume": 685970.75, "trend": 1914.442106, "fair_value": 1643.473054, "relative_strength": -9.604973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.084666, "energy": 19.241226, "activity_lines": [ 1785.85695, 1763.586583, 1814.712654, 1853.976319 ] }, { "date": "2025-05-16", "close": 1931.268555, "volume": 622006, "typical_volume": 710582.35, "trend": 1910.515625, "fair_value": 1647.29806, "relative_strength": -6.024531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.828253, "energy": 17.469449, "activity_lines": [ 1846.76722, 1790.667243, 1822.919076, 1855.061896 ] }, { "date": "2025-05-23", "close": 1825.308716, "volume": 637481, "typical_volume": 720306.6, "trend": 1904.389864, "fair_value": 1649.726657, "relative_strength": -11.210877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.555146, "energy": 20.37483, "activity_lines": [ 1851.165568, 1798.009928, 1820.805598, 1849.564676 ] }, { "date": "2025-05-30", "close": 1851.616577, "volume": 542737, "typical_volume": 719730.35, "trend": 1897.47513, "fair_value": 1653.0271, "relative_strength": -10.231087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.783948, "energy": 18.409499, "activity_lines": [ 1856.069661, 1811.371753, 1821.283313, 1846.159948 ] }, { "date": "2025-06-06", "close": 1799.627197, "volume": 690185, "typical_volume": 718272.95, "trend": 1886.994922, "fair_value": 1656.557851, "relative_strength": -13.148284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.574225, "energy": 15.882561, "activity_lines": [ 1838.291463, 1816.074882, 1816.522539, 1839.847178 ] }, { "date": "2025-06-13", "close": 1679.652222, "volume": 501430, "typical_volume": 712081.85, "trend": 1871.016231, "fair_value": 1659.959959, "relative_strength": -18.746274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.180977, "energy": 29.294056, "activity_lines": [ 1782.233708, 1799.249567, 1800.762516, 1826.47023 ] }, { "date": "2025-06-20", "close": 1667.654663, "volume": 973727, "typical_volume": 734103.9, "trend": 1855.137386, "fair_value": 1663.221116, "relative_strength": -18.325565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.262383, "energy": 46.083923, "activity_lines": [ 1732.287044, 1778.274743, 1785.162763, 1813.350128 ] }, { "date": "2025-06-27", "close": 1803.626465, "volume": 1027795, "typical_volume": 748051.7, "trend": 1846.450993, "fair_value": 1667.392311, "relative_strength": -11.648415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.658893, "energy": 39.587931, "activity_lines": [ 1745.238574, 1781.035414, 1784.063135, 1810.026843 ] }, { "date": "2025-07-04", "close": 1801.626831, "volume": 1642512, "typical_volume": 813999.25, "trend": 1836.698328, "fair_value": 1671.243284, "relative_strength": -11.684078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.727489, "energy": 40.455198, "activity_lines": [ 1758.969043, 1781.573045, 1783.409445, 1807.134962 ] }, { "date": "2025-07-11", "close": 1899.606567, "volume": 826702, "typical_volume": 835379.0, "trend": 1834.709953, "fair_value": 1675.619864, "relative_strength": -7.767598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.588152, "energy": 2.89789, "activity_lines": [ 1808.692073, 1799.374305, 1792.69498, 1811.193558 ] }, { "date": "2025-07-18", "close": 1953.595337, "volume": 848718, "typical_volume": 827954.7, "trend": 1837.186857, "fair_value": 1679.62525, "relative_strength": -5.304128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.073357, "energy": 26.899456, "activity_lines": [ 1869.746069, 1825.640836, 1807.349235, 1818.863583 ] }, { "date": "2025-07-25", "close": 2029.57959, "volume": 855509, "typical_volume": 836297.5, "trend": 1842.063289, "fair_value": 1684.207375, "relative_strength": -2.58985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.584541, "energy": 54.841505, "activity_lines": [ 1937.865275, 1863.49925, 1829.038566, 1831.276017 ] }, { "date": "2025-08-01", "close": 2019.581787, "volume": 1807502, "typical_volume": 868245.05, "trend": 1847.93929, "fair_value": 1689.212134, "relative_strength": -2.155896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.476399, "energy": 64.799055, "activity_lines": [ 1978.523551, 1897.752408, 1849.183813, 1842.728823 ] }, { "date": "2025-08-08", "close": 1985.588867, "volume": 980438, "typical_volume": 859208.1, "trend": 1854.414868, "fair_value": 1693.986182, "relative_strength": -3.834768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.211737, "energy": 62.774311, "activity_lines": [ 1993.453833, 1922.292798, 1865.490217, 1851.609441 ] }, { "date": "2025-08-15", "close": 2159.552734, "volume": 1514610, "typical_volume": 874927.8, "trend": 1863.423812, "fair_value": 1700.592658, "relative_strength": 4.229004, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.871475, "energy": 80.526664, "activity_lines": [ 2054.107934, 1976.027122, 1897.934575, 1871.295755 ] }, { "date": "2025-08-22", "close": 2189.546631, "volume": 1241865, "typical_volume": 886913.65, "trend": 1871.300028, "fair_value": 1707.839702, "relative_strength": 3.753351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.420388, "energy": 83.188916, "activity_lines": [ 2107.430257, 2028.670781, 1931.596256, 1892.335937 ] }, { "date": "2025-08-29", "close": 2114.562012, "volume": 477212, "typical_volume": 875108.1, "trend": 1875.343933, "fair_value": 1714.875054, "relative_strength": 1.885915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.041828, "energy": 73.447519, "activity_lines": [ 2120.02762, 2058.410065, 1955.173013, 1908.030258 ] }, { "date": "2025-09-05", "close": 2139.556885, "volume": 832471, "typical_volume": 904811.95, "trend": 1882.086955, "fair_value": 1722.019396, "relative_strength": 2.954904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.998996, "energy": 72.736057, "activity_lines": [ 2135.291113, 2084.568284, 1978.743694, 1925.076255 ] }, { "date": "2025-09-12", "close": 2109.563232, "volume": 709766, "typical_volume": 894062.85, "trend": 1888.096757, "fair_value": 1728.958661, "relative_strength": 0.855648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.482479, "energy": 59.875382, "activity_lines": [ 2132.558382, 2099.165285, 1997.371165, 1939.752144 ] }, { "date": "2025-09-19", "close": 2069.571289, "volume": 644428, "typical_volume": 897771.7, "trend": 1892.173718, "fair_value": 1736.051441, "relative_strength": -0.148686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.753281, "energy": 43.30626, "activity_lines": [ 2108.230046, 2100.892181, 2010.57924, 1951.460179 ] }, { "date": "2025-09-26", "close": 2019.581787, "volume": 538430, "typical_volume": 895776.2, "trend": 1895.783907, "fair_value": 1743.163201, "relative_strength": -3.011915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.337927, "energy": 30.998144, "activity_lines": [ 2073.237305, 2090.439808, 2017.863255, 1959.680054 ] }, { "date": "2025-10-03", "close": 2089.567383, "volume": 552629, "typical_volume": 892307.35, "trend": 1901.926876, "fair_value": 1750.275289, "relative_strength": -1.639609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.50096, "energy": 25.397115, "activity_lines": [ 2072.904085, 2091.512336, 2030.916016, 1972.182214 ] }, { "date": "2025-10-10", "close": 2089.567383, "volume": 479219, "typical_volume": 884394.25, "trend": 1908.469694, "fair_value": 1757.566695, "relative_strength": -0.813209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.157729, "energy": 23.094457, "activity_lines": [ 2074.237175, 2091.494176, 2043.214972, 1984.288053 ] }, { "date": "2025-10-17", "close": 2059.573486, "volume": 756611, "typical_volume": 895087.95, "trend": 1913.946073, "fair_value": 1764.608194, "relative_strength": -1.262771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.473398, "energy": 21.193677, "activity_lines": [ 2068.904932, 2084.750115, 2051.398993, 1994.036685 ] }, { "date": "2025-10-24", "close": 2199.544678, "volume": 769223, "typical_volume": 899039.85, "trend": 1926.753813, "fair_value": 1772.277966, "relative_strength": 2.403373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.05764, "energy": 40.048555, "activity_lines": [ 2113.562402, 2102.110187, 2071.923332, 2012.462401 ] }, { "date": "2025-10-31", "close": 2154.553955, "volume": 432343, "typical_volume": 895585.5, "trend": 1946.192118, "fair_value": 1779.620911, "relative_strength": -0.172051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.576373, "energy": 38.861377, "activity_lines": [ 2134.558073, 2110.563002, 2086.258471, 2027.159184 ] }, { "date": "2025-11-07", "close": 2094.566162, "volume": 498131, "typical_volume": 871805.7, "trend": 1962.23136, "fair_value": 1785.759572, "relative_strength": -2.217955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.5088, "energy": 34.05221, "activity_lines": [ 2126.559668, 2108.745175, 2092.619051, 2036.731703 ] }, { "date": "2025-11-14", "close": 2129.558838, "volume": 520028, "typical_volume": 846417.35, "trend": 1976.504801, "fair_value": 1791.981653, "relative_strength": -0.328992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.847796, "energy": 37.221283, "activity_lines": [ 2129.892236, 2113.653214, 2100.279354, 2047.527025 ] }, { "date": "2025-11-21", "close": 2129.558838, "volume": 574506, "typical_volume": 793017.05, "trend": 1988.445793, "fair_value": 1797.97318, "relative_strength": 1.650943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.87614, "energy": 30.644686, "activity_lines": [ 2130.558708, 2118.743035, 2106.387598, 2057.401478 ] }, { "date": "2025-11-28", "close": 2254.717529, "volume": 1077565, "typical_volume": 805560.2, "trend": 2002.75942, "fair_value": 1804.778982, "relative_strength": 5.782027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.306182, "energy": 42.316798, "activity_lines": [ 2168.279053, 2146.225426, 2122.854137, 2074.5803 ] }, { "date": "2025-12-05", "close": 2264.716309, "volume": 732321, "typical_volume": 799740.35, "trend": 2017.206417, "fair_value": 1811.866648, "relative_strength": 7.00601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.619011, "energy": 60.972632, "activity_lines": [ 2205.654134, 2172.159482, 2138.581936, 2091.480745 ] }, { "date": "2025-12-12", "close": 2174.727539, "volume": 445796, "typical_volume": 779254.7, "trend": 2025.321716, "fair_value": 1818.300603, "relative_strength": 3.04231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.096225, "energy": 50.355109, "activity_lines": [ 2205.688802, 2177.274951, 2144.257847, 2101.643398 ] }, { "date": "2025-12-19", "close": 2174.727539, "volume": 747664, "typical_volume": 726262.8, "trend": 2036.96901, "fair_value": 1824.683318, "relative_strength": 0.568723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.865679, "energy": 45.547574, "activity_lines": [ 2200.379378, 2180.842054, 2149.242578, 2111.282483 ] }, { "date": "2025-12-26", "close": 2169.728271, "volume": 277216, "typical_volume": 691101.7, "trend": 2047.572734, "fair_value": 1831.085227, "relative_strength": 0.708837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.518265, "energy": 32.500454, "activity_lines": [ 2190.392285, 2181.951833, 2153.012399, 2119.847597 ] }, { "date": "2026-01-02", "close": 2154.730225, "volume": 406362, "typical_volume": 635689.3, "trend": 2059.409501, "fair_value": 1837.262896, "relative_strength": -0.728835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.17464, "energy": 18.740111, "activity_lines": [ 2172.727881, 2178.33188, 2154.47698, 2126.760983 ] }, { "date": "2026-01-09", "close": 2294.712646, "volume": 995525, "typical_volume": 623372.3, "trend": 2079.911515, "fair_value": 1843.97921, "relative_strength": 3.821904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.306967, "energy": 34.143387, "activity_lines": [ 2208.390104, 2200.978085, 2169.296184, 2141.941831 ] }, { "date": "2026-01-16", "close": 2329.708252, "volume": 837935, "typical_volume": 641408.45, "trend": 2101.979968, "fair_value": 1850.804566, "relative_strength": 4.214901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927623, "energy": 43.85245, "activity_lines": [ 2253.717773, 2227.438787, 2186.947513, 2158.05775 ] }, { "date": "2026-01-23", "close": 2339.707031, "volume": 646228, "typical_volume": 632096.3, "trend": 2119.84932, "fair_value": 1857.553107, "relative_strength": 5.601747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.538038, "energy": 61.935455, "activity_lines": [ 2292.046321, 2251.442139, 2204.526601, 2173.39498 ] }, { "date": "2026-01-30", "close": 2229.720703, "volume": 899101, "typical_volume": 641563.05, "trend": 2134.119116, "fair_value": 1863.045783, "relative_strength": -0.047982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.757472, "energy": 56.620469, "activity_lines": [ 2282.714127, 2251.627099, 2210.677704, 2180.483456 ] }, { "date": "2026-02-06", "close": 2294.712646, "volume": 621707, "typical_volume": 640427.0, "trend": 2147.289319, "fair_value": 1869.185652, "relative_strength": 1.426446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.662172, "energy": 51.185555, "activity_lines": [ 2291.046419, 2261.807653, 2222.446338, 2190.844329 ] }, { "date": "2026-02-13", "close": 2319.709473, "volume": 743056, "typical_volume": 650658.3, "trend": 2159.493123, "fair_value": 1875.408897, "relative_strength": 1.769351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.725618, "energy": 38.994625, "activity_lines": [ 2298.378825, 2275.805899, 2235.52352, 2201.96821 ] }, { "date": "2026-02-20", "close": 2424.696289, "volume": 1201405, "typical_volume": 683097.1, "trend": 2172.66368, "fair_value": 1882.381994, "relative_strength": 3.962963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.343107, "energy": 45.645496, "activity_lines": [ 2339.040381, 2307.892782, 2257.170267, 2219.078091 ] }, { "date": "2026-02-27", "close": 2379.701904, "volume": 868571, "typical_volume": 702564.7, "trend": 2184.667684, "fair_value": 1888.682368, "relative_strength": -0.068434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.979324, "energy": 52.111012, "activity_lines": [ 2358.371273, 2327.253982, 2272.935983, 2232.435396 ] }, { "date": "2026-03-13", "close": 2159.729492, "volume": 721172, "typical_volume": 700792.75, "trend": 2190.472371, "fair_value": 1893.81605, "relative_strength": -3.48927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.102864, "energy": 22.410618, "activity_lines": [ 2301.711702, 2302.89339, 2266.370352, 2230.826481 ] }, { "date": "2026-03-20", "close": 2074.740234, "volume": 1865583, "typical_volume": 755610.75, "trend": 2187.645288, "fair_value": 1898.955756, "relative_strength": -3.995965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.810233, "energy": 8.382523, "activity_lines": [ 2221.38846, 2263.262003, 2251.233573, 2223.359891 ] }, { "date": "2026-03-27", "close": 2109.73584, "volume": 1195288, "typical_volume": 793758.0, "trend": 2184.984928, "fair_value": 1903.935494, "relative_strength": -2.792962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.586199, "energy": 24.388676, "activity_lines": [ 2167.395247, 2231.447816, 2240.024015, 2218.333475 ] }, { "date": "2026-04-03", "close": 2164.72876, "volume": 570172, "typical_volume": 797360.05, "trend": 2186.657153, "fair_value": 1909.216514, "relative_strength": -4.721747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.582181, "energy": 26.768242, "activity_lines": [ 2145.73125, 2212.995557, 2234.265298, 2217.026625 ] }, { "date": "2026-04-10", "close": 2319.709473, "volume": 519508, "typical_volume": 797334.05, "trend": 2192.66224, "fair_value": 1915.657527, "relative_strength": 0.307654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.370852, "energy": 19.587068, "activity_lines": [ 2193.058659, 2225.721236, 2242.932542, 2225.610646 ] }, { "date": "2026-04-17", "close": 2434.695068, "volume": 658149, "typical_volume": 801516.2, "trend": 2203.499967, "fair_value": 1922.310421, "relative_strength": 4.381551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.477987, "energy": 23.745665, "activity_lines": [ 2282.714095, 2259.716979, 2261.645315, 2241.225667 ] }, { "date": "2026-04-24", "close": 2409.698242, "volume": 1225365, "typical_volume": 808906.2, "trend": 2214.837533, "fair_value": 1928.943988, "relative_strength": 5.933818, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.698753, "energy": 41.616883, "activity_lines": [ 2345.706217, 2285.441038, 2276.524408, 2254.528782 ] }, { "date": "2026-05-01", "close": 2504.686279, "volume": 1782922, "typical_volume": 861436.25, "trend": 2231.007682, "fair_value": 1936.186452, "relative_strength": 9.970193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.963743, "energy": 63.15072, "activity_lines": [ 2418.030485, 2326.345002, 2299.711978, 2273.228701 ] }, { "date": "2026-05-08", "close": 2574.67749, "volume": 1689939, "typical_volume": 923643.4, "trend": 2247.178019, "fair_value": 1943.980058, "relative_strength": 14.096077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.265888, "energy": 76.303815, "activity_lines": [ 2487.355127, 2376.611426, 2328.422663, 2295.400947 ] }, { "date": "2026-05-15", "close": 2549.680664, "volume": 1678180, "typical_volume": 970169.2, "trend": 2262.515129, "fair_value": 1951.844005, "relative_strength": 13.051089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.036867, "energy": 74.8214, "activity_lines": [ 2521.017578, 2419.606041, 2352.848175, 2314.917246 ] }, { "date": "2026-05-22", "close": 2759.654297, "volume": 1447469, "typical_volume": 1028681.85, "trend": 2285.851156, "fair_value": 1960.81055, "relative_strength": 18.767761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.006325, "energy": 83.94964, "activity_lines": [ 2609.339827, 2497.687158, 2395.485684, 2346.990741 ] }, { "date": "2026-05-29", "close": 2770.0, "volume": 1049511, "typical_volume": 1060839.3, "trend": 2304.866333, "fair_value": 1969.241348, "relative_strength": 19.279592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.41954, "energy": 85.922849, "activity_lines": [ 2679.446696, 2566.741588, 2436.299327, 2378.22615 ] }, { "date": "2026-06-05", "close": 2795.0, "volume": 130081, "typical_volume": 1017567.1, "trend": 2326.214534, "fair_value": 1977.600379, "relative_strength": 20.228076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.959686, "energy": 85.664211, "activity_lines": [ 2733.866781, 2627.700386, 2476.564066, 2409.847677 ] }, { "date": "2026-06-12", "close": 2845.0, "volume": 183210, "typical_volume": 984830.85, "trend": 2351.228996, "fair_value": 1986.318359, "relative_strength": 20.464931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.805267, "energy": 89.318167, "activity_lines": [ 2785.599284, 2685.290745, 2519.208389, 2443.317707 ] }, { "date": "2026-06-19", "close": 2865.0, "volume": 235809, "typical_volume": 964309.9, "trend": 2375.743701, "fair_value": 1994.985179, "relative_strength": 21.681366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.095674, "energy": 88.121146, "activity_lines": [ 2825.976953, 2734.148899, 2561.303704, 2476.464224 ] }, { "date": "2026-06-26", "close": 2760.0, "volume": 117335, "typical_volume": 925221.6, "trend": 2396.758406, "fair_value": 2003.119851, "relative_strength": 14.901512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.511839, "energy": 75.27424, "activity_lines": [ 2810.333333, 2754.001771, 2590.897624, 2501.254953 ] }, { "date": "2026-07-03", "close": 2855.0, "volume": 105634, "typical_volume": 899417.95, "trend": 2416.767822, "fair_value": 2011.799439, "relative_strength": 16.342849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.033715, "energy": 69.708779, "activity_lines": [ 2826.333333, 2785.212735, 2627.014023, 2530.818926 ] }, { "date": "2026-07-10", "close": 2925.0, "volume": 784568, "typical_volume": 901493.55, "trend": 2438.777279, "fair_value": 2020.774002, "relative_strength": 20.507799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.778899, "energy": 65.775925, "activity_lines": [ 2860.0, 2821.054577, 2667.129054, 2563.608099 ] }, { "date": "2026-07-17", "close": 2995.0, "volume": 908610, "typical_volume": 886853.8, "trend": 2466.119694, "fair_value": 2030.069165, "relative_strength": 21.483571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.824981, "energy": 67.412175, "activity_lines": [ 2908.333333, 2861.981623, 2711.028416, 2599.493436 ] }, { "date": "2026-07-24", "close": 3030.0, "volume": 1447546, "typical_volume": 915802.55, "trend": 2494.628776, "fair_value": 2039.499004, "relative_strength": 20.700284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.599934, "energy": 69.047048, "activity_lines": [ 2958.333333, 2901.630078, 2755.545379, 2635.872811 ] }, { "date": "2026-07-31", "close": 2850.0, "volume": 942288, "typical_volume": 926858.35, "trend": 2517.3045, "fair_value": 2047.608443, "relative_strength": 11.787115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.614005, "energy": 57.581014, "activity_lines": [ 2937.333333, 2899.818182, 2779.822827, 2658.799986 ] }, { "date": "2026-08-07", "close": 3095.0, "volume": 838454, "typical_volume": 875501.9, "trend": 2548.646826, "fair_value": 2057.416514, "relative_strength": 20.425056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.434615, "energy": 63.581083, "activity_lines": [ 2992.0, 2940.909091, 2824.146606, 2696.070664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }