{ "ticker": { "uuid": "bb2bdee4-c669-4f63-8eef-765040d52856", "symbol": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -34.411, "architecture_energy": 18.686, "architecture_maturity": 53.554, "architecture_confidence": 71.378, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.87, "rotation_up": 26.78, "upward_expansion": 18.35, "deceleration": 45.69, "rotation_down": 25.0, "downward_expansion": 54.68 }, "activity_lines": [ 18.639334, 18.290364, 18.904414, 19.353197 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 18.59, "trend_reference": 19.778128, "distance_from_trend": -0.060073, "trend_direction": "Weakening", "fair_value": 19.259803, "distance_from_fair_value": -0.034777, "fair_value_direction": "Weakening", "relative_strength": -11.152529, "relative_strength_direction": "Improving", "price_momentum": -0.064029, "excess_performance": -0.071429, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060073, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035746, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.034777, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.177641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111525, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004534, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064029, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.812086, "read": "Supply-led" } ], "volume": { "latest": 31852343, "relative_activity": 0.825707, "balance": 0.812086, "dry_up": 1.215851, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.093211, "annualized_volatility": 0.364594, "from_high_reference": -0.258962, "from_low_reference": 0.198582 }, "levels": { "trend_reference": 19.778128, "fair_value_reference": 19.259803, "structural_low": 15.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.066459, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.03572, "regime_survival": 0.65, "best_return": 0.252711, "worst_return": -0.127406, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.050925, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.000764, "regime_survival": 0.3, "best_return": 0.403614, "worst_return": -0.132987, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.020974, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030268, "regime_survival": 0.166667, "best_return": 0.240566, "worst_return": -0.051372, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.176836, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.280321, "regime_survival": 0.0, "best_return": 0.337282, "worst_return": 0.123585, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.071494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.108415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.045387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.181735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": 0.048437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.02614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.047062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": 0.030878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.023672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.000993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.02329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.044152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.172713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.081443, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.46805, "volume": 9312425, "typical_volume": 13929323.5, "trend": 18.674523, "fair_value": 17.989045, "relative_strength": -0.323764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.498658, "energy": 21.892359, "activity_lines": [ 18.007369, 17.921953, 18.228858, 18.502034 ] }, { "date": "2023-08-04", "close": 17.421619, "volume": 15156013, "typical_volume": 13781658.25, "trend": 18.681488, "fair_value": 17.96824, "relative_strength": -7.018759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.060153, "energy": 25.209987, "activity_lines": [ 17.873501, 17.818081, 18.115711, 18.421202 ] }, { "date": "2023-08-11", "close": 17.035101, "volume": 13194230, "typical_volume": 13533569.9, "trend": 18.664179, "fair_value": 17.944763, "relative_strength": -5.27186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.51277, "energy": 34.333197, "activity_lines": [ 17.607652, 17.665016, 17.973852, 18.314983 ] }, { "date": "2023-08-18", "close": 16.83713, "volume": 9227794, "typical_volume": 11937144.1, "trend": 18.589679, "fair_value": 17.919248, "relative_strength": -3.197402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.21279, "energy": 50.662964, "activity_lines": [ 17.311635, 17.502181, 17.820278, 18.197109 ] }, { "date": "2023-08-25", "close": 18.288931, "volume": 37287507, "typical_volume": 12252292.9, "trend": 18.562568, "fair_value": 17.894988, "relative_strength": 8.492782, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.654095, "energy": 30.099403, "activity_lines": [ 17.547318, 17.626107, 17.819539, 18.177706 ] }, { "date": "2023-09-01", "close": 17.77986, "volume": 38267092, "typical_volume": 13218319.45, "trend": 18.523681, "fair_value": 17.863744, "relative_strength": 2.244509, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.194605, "energy": 26.088158, "activity_lines": [ 17.603882, 17.654218, 17.783283, 18.127209 ] }, { "date": "2023-09-08", "close": 17.195368, "volume": 17284104, "typical_volume": 13152545.35, "trend": 18.460955, "fair_value": 17.83613, "relative_strength": 0.9472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.556016, "energy": 26.40503, "activity_lines": [ 17.511496, 17.571944, 17.701536, 18.041511 ] }, { "date": "2023-09-15", "close": 16.648582, "volume": 12587238, "typical_volume": 12443349.4, "trend": 18.410659, "fair_value": 17.801323, "relative_strength": -0.57003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.628992, "energy": 29.172367, "activity_lines": [ 17.25193, 17.393511, 17.582824, 17.924584 ] }, { "date": "2023-09-22", "close": 16.90312, "volume": 10644726, "typical_volume": 12734693.4, "trend": 18.336684, "fair_value": 17.776295, "relative_strength": 0.780946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.095819, "energy": 34.023285, "activity_lines": [ 17.102979, 17.278155, 17.501092, 17.827323 ] }, { "date": "2023-09-29", "close": 16.120655, "volume": 8827690, "typical_volume": 12700652.95, "trend": 18.215854, "fair_value": 17.755137, "relative_strength": -2.982371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.51768, "energy": 55.142514, "activity_lines": [ 16.688806, 17.03236, 17.352416, 17.684354 ] }, { "date": "2023-10-13", "close": 14.8574, "volume": 15167719, "typical_volume": 13044855.85, "trend": 18.042698, "fair_value": 17.727101, "relative_strength": -9.964518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.084829, "energy": 72.340334, "activity_lines": [ 15.998101, 16.593734, 17.091621, 17.467679 ] }, { "date": "2023-10-20", "close": 14.527445, "volume": 7663809, "typical_volume": 12900441.8, "trend": 17.889533, "fair_value": 17.705481, "relative_strength": -7.177412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.094983, "energy": 77.86188, "activity_lines": [ 15.392241, 16.160765, 16.813202, 17.240889 ] }, { "date": "2023-10-27", "close": 15.734137, "volume": 18011621, "typical_volume": 13336096.7, "trend": 17.796192, "fair_value": 17.693779, "relative_strength": -1.303823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.06451, "energy": 69.969925, "activity_lines": [ 15.366473, 15.999815, 16.669009, 17.101831 ] }, { "date": "2023-11-03", "close": 15.894403, "volume": 11175829, "typical_volume": 13368564.2, "trend": 17.662795, "fair_value": 17.679351, "relative_strength": -0.919265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.604837, "energy": 61.275638, "activity_lines": [ 15.45509, 15.891659, 16.553144, 16.979135 ] }, { "date": "2023-11-10", "close": 15.960392, "volume": 12013042, "typical_volume": 13513402.6, "trend": 17.494408, "fair_value": 17.667206, "relative_strength": -1.652268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.491143, "energy": 41.083092, "activity_lines": [ 15.632952, 15.812641, 16.454023, 16.869302 ] }, { "date": "2023-11-17", "close": 15.913254, "volume": 11821779, "typical_volume": 13886406.0, "trend": 17.36097, "fair_value": 17.658159, "relative_strength": -1.752409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.498746, "energy": 26.854413, "activity_lines": [ 15.805784, 15.76739, 16.360647, 16.767292 ] }, { "date": "2023-11-24", "close": 16.818274, "volume": 22932210, "typical_volume": 14628754.55, "trend": 17.242621, "fair_value": 17.652347, "relative_strength": 5.303784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.406395, "energy": 17.031182, "activity_lines": [ 16.2099, 15.920626, 16.361276, 16.73228 ] }, { "date": "2023-12-01", "close": 16.83713, "volume": 20363827, "typical_volume": 15249632.0, "trend": 17.159746, "fair_value": 17.644508, "relative_strength": 6.464431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.147133, "energy": 18.402102, "activity_lines": [ 16.46758, 16.084146, 16.366349, 16.706119 ] }, { "date": "2023-12-08", "close": 18.072105, "volume": 27853690, "typical_volume": 16292273.85, "trend": 17.145677, "fair_value": 17.637174, "relative_strength": 15.771437, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.039795, "energy": 19.789079, "activity_lines": [ 17.063384, 16.46878, 16.49254, 16.764981 ] }, { "date": "2023-12-15", "close": 17.497038, "volume": 14862862, "typical_volume": 16682760.35, "trend": 17.134217, "fair_value": 17.629394, "relative_strength": 13.684348, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.820861, "energy": 30.62793, "activity_lines": [ 17.32232, 16.727601, 16.561494, 16.787649 ] }, { "date": "2023-12-22", "close": 18.458622, "volume": 16840308, "typical_volume": 17059154.5, "trend": 17.157657, "fair_value": 17.629254, "relative_strength": 21.384784, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.398793, "energy": 53.581253, "activity_lines": [ 17.799341, 17.136231, 16.725124, 16.873095 ] }, { "date": "2023-12-29", "close": 19.769014, "volume": 23152289, "typical_volume": 17458968.3, "trend": 17.197252, "fair_value": 17.633857, "relative_strength": 25.10569, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.346883, "energy": 68.25723, "activity_lines": [ 18.543467, 17.717637, 17.013599, 17.04157 ] }, { "date": "2024-01-05", "close": 18.496334, "volume": 9612878, "typical_volume": 17279900.7, "trend": 17.19788, "fair_value": 17.633541, "relative_strength": 21.57988, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.937526, "energy": 61.989982, "activity_lines": [ 18.666652, 17.972346, 17.169688, 17.125381 ] }, { "date": "2024-01-12", "close": 18.816858, "volume": 12454643, "typical_volume": 17441243.15, "trend": 17.222077, "fair_value": 17.639932, "relative_strength": 24.579451, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.795878, "energy": 70.488519, "activity_lines": [ 18.786063, 18.23511, 17.349345, 17.229832 ] }, { "date": "2024-01-19", "close": 18.694304, "volume": 10483019, "typical_volume": 16101018.75, "trend": 17.24156, "fair_value": 17.652882, "relative_strength": 25.874358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.543293, "energy": 57.633699, "activity_lines": [ 18.814974, 18.422456, 17.507903, 17.324814 ] }, { "date": "2024-01-26", "close": 17.977831, "volume": 9580025, "typical_volume": 14666665.4, "trend": 17.255701, "fair_value": 17.668618, "relative_strength": 20.830431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.34806, "energy": 36.906883, "activity_lines": [ 18.525242, 18.429826, 17.596295, 17.372315 ] }, { "date": "2024-02-02", "close": 15.950966, "volume": 13762942, "typical_volume": 14490607.3, "trend": 17.20825, "fair_value": 17.66007, "relative_strength": 16.103662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.750658, "energy": 11.98134, "activity_lines": [ 17.591941, 18.031138, 17.49071, 17.288139 ] }, { "date": "2024-02-09", "close": 16.893696, "volume": 21434809, "typical_volume": 14932985.85, "trend": 17.185625, "fair_value": 17.660965, "relative_strength": 11.870002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.498113, "energy": 17.791027, "activity_lines": [ 17.22742, 17.819625, 17.480834, 17.267845 ] }, { "date": "2024-02-23", "close": 17.46876, "volume": 15769444, "typical_volume": 15189221.75, "trend": 17.182797, "fair_value": 17.666252, "relative_strength": 12.08483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.099048, "energy": 14.219761, "activity_lines": [ 17.16143, 17.71164, 17.524559, 17.286112 ] }, { "date": "2024-03-01", "close": 18.270075, "volume": 12597128, "typical_volume": 15377693.65, "trend": 17.186882, "fair_value": 17.677253, "relative_strength": 12.20163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.426502, "energy": 20.233723, "activity_lines": [ 17.452418, 17.760318, 17.641906, 17.356259 ] }, { "date": "2024-03-08", "close": 18.43034, "volume": 9691012, "typical_volume": 15103858.3, "trend": 17.185625, "fair_value": 17.68678, "relative_strength": 13.543237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.941009, "energy": 20.865366, "activity_lines": [ 17.825109, 17.824081, 17.764281, 17.436482 ] }, { "date": "2024-03-15", "close": 18.816858, "volume": 10227367, "typical_volume": 15232036.2, "trend": 17.232133, "fair_value": 17.693683, "relative_strength": 12.621196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.442405, "energy": 35.73467, "activity_lines": [ 18.296473, 17.958634, 17.906453, 17.541723 ] }, { "date": "2024-03-22", "close": 19.948132, "volume": 15427146, "typical_volume": 15102812.45, "trend": 17.329234, "fair_value": 17.698761, "relative_strength": 19.540591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.233449, "energy": 58.343188, "activity_lines": [ 18.953868, 18.316185, 18.13594, 17.716949 ] }, { "date": "2024-03-29", "close": 19.835005, "volume": 9109599, "typical_volume": 14999500.95, "trend": 17.429163, "fair_value": 17.70523, "relative_strength": 20.39528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.369799, "energy": 64.366769, "activity_lines": [ 19.369925, 18.626771, 18.334586, 17.878611 ] }, { "date": "2024-04-05", "close": 20.334652, "volume": 7717841, "typical_volume": 14784740.9, "trend": 17.497354, "fair_value": 17.707139, "relative_strength": 20.854324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.63941, "energy": 71.227151, "activity_lines": [ 19.794782, 19.00969, 18.562053, 18.066062 ] }, { "date": "2024-04-12", "close": 19.457914, "volume": 10195789, "typical_volume": 14703441.4, "trend": 17.553289, "fair_value": 17.704423, "relative_strength": 19.075404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.515202, "energy": 63.471792, "activity_lines": [ 19.789754, 19.203377, 18.685191, 18.19255 ] }, { "date": "2024-04-19", "close": 19.40135, "volume": 10487868, "typical_volume": 14081224.3, "trend": 17.626822, "fair_value": 17.705033, "relative_strength": 17.645678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.188206, "energy": 47.537469, "activity_lines": [ 19.697367, 19.35987, 18.786063, 18.31178 ] }, { "date": "2024-04-26", "close": 20.315796, "volume": 32479990, "typical_volume": 14687032.45, "trend": 17.749062, "fair_value": 17.716926, "relative_strength": 20.19295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.658669, "energy": 40.937783, "activity_lines": [ 19.870829, 19.619892, 18.961725, 18.485262 ] }, { "date": "2024-05-03", "close": 20.589188, "volume": 11178523, "typical_volume": 13853274.1, "trend": 17.871931, "fair_value": 17.730058, "relative_strength": 19.769426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.978852, "energy": 40.140684, "activity_lines": [ 20.11091, 19.867401, 19.146859, 18.668496 ] }, { "date": "2024-05-10", "close": 20.928574, "volume": 39331160, "typical_volume": 15076689.0, "trend": 18.032195, "fair_value": 17.746232, "relative_strength": 19.36908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.537192, "energy": 44.253682, "activity_lines": [ 20.413842, 20.119881, 19.352329, 18.865699 ] }, { "date": "2024-05-17", "close": 21.918436, "volume": 29717481, "typical_volume": 15720547.65, "trend": 18.267563, "fair_value": 17.775391, "relative_strength": 24.494106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.135637, "energy": 70.993858, "activity_lines": [ 21.007132, 20.504, 19.635731, 19.116424 ] }, { "date": "2024-05-24", "close": 23.049711, "volume": 41335631, "typical_volume": 16629714.75, "trend": 18.551638, "fair_value": 17.813904, "relative_strength": 33.707051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.532755, "energy": 81.680559, "activity_lines": [ 21.81348, 21.030386, 20.010398, 19.424949 ] }, { "date": "2024-05-31", "close": 23.238255, "volume": 27342006, "typical_volume": 17516171.15, "trend": 18.801776, "fair_value": 17.844959, "relative_strength": 34.422656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.495488, "energy": 84.488738, "activity_lines": [ 22.439451, 21.514091, 20.3874, 19.727312 ] }, { "date": "2024-06-07", "close": 23.266539, "volume": 28067482, "typical_volume": 18296813.1, "trend": 19.047513, "fair_value": 17.874939, "relative_strength": 35.026736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.447736, "energy": 82.687118, "activity_lines": [ 22.88002, 21.943119, 20.744515, 20.015361 ] }, { "date": "2024-06-14", "close": 22.474646, "volume": 20635491, "typical_volume": 18804436.7, "trend": 19.264655, "fair_value": 17.907445, "relative_strength": 29.477536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290825, "energy": 70.219021, "activity_lines": [ 22.878134, 22.165774, 21.005022, 20.236466 ] }, { "date": "2024-06-21", "close": 22.003281, "volume": 11391762, "typical_volume": 18895023.55, "trend": 19.467656, "fair_value": 17.936221, "relative_strength": 28.393931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.763801, "energy": 51.14837, "activity_lines": [ 22.616055, 22.263818, 21.202636, 20.413152 ] }, { "date": "2024-06-28", "close": 21.34337, "volume": 11351008, "typical_volume": 18774426.85, "trend": 19.618493, "fair_value": 17.961251, "relative_strength": 26.542263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.697044, "energy": 35.870639, "activity_lines": [ 22.12835, 22.195598, 21.318232, 20.534166 ] }, { "date": "2024-07-05", "close": 20.853153, "volume": 11947440, "typical_volume": 18300058.4, "trend": 19.75236, "fair_value": 17.982912, "relative_strength": 24.792513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.802129, "energy": 21.109979, "activity_lines": [ 21.590995, 22.002939, 21.361463, 20.613821 ] }, { "date": "2024-07-12", "close": 20.909716, "volume": 16305448, "typical_volume": 18326858.6, "trend": 19.846947, "fair_value": 18.008866, "relative_strength": 21.931617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.017536, "energy": 22.992878, "activity_lines": [ 21.231501, 21.810793, 21.391226, 20.688489 ] }, { "date": "2024-07-19", "close": 22.625483, "volume": 23876862, "typical_volume": 18890845.3, "trend": 20.017895, "fair_value": 18.050297, "relative_strength": 30.011278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.057923, "energy": 23.378968, "activity_lines": [ 21.601051, 21.924778, 21.56801, 20.86775 ] }, { "date": "2024-07-26", "close": 22.154118, "volume": 22253319, "typical_volume": 19518960.65, "trend": 20.141078, "fair_value": 18.089608, "relative_strength": 30.559579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.641007, "energy": 20.295258, "activity_lines": [ 21.803423, 21.922207, 21.679162, 21.005571 ] }, { "date": "2024-08-02", "close": 21.777025, "volume": 22083145, "typical_volume": 20111749.55, "trend": 20.208012, "fair_value": 18.125278, "relative_strength": 27.910959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.836761, "energy": 25.164597, "activity_lines": [ 21.870042, 21.846788, 21.736669, 21.111116 ] }, { "date": "2024-08-09", "close": 20.570333, "volume": 17962276, "typical_volume": 20238506.05, "trend": 20.277145, "fair_value": 18.153631, "relative_strength": 22.195121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.031196, "energy": 11.78199, "activity_lines": [ 21.50552, 21.575111, 21.665156, 21.134491 ] }, { "date": "2024-08-16", "close": 19.938707, "volume": 14086523, "typical_volume": 20487352.25, "trend": 20.31454, "fair_value": 18.183541, "relative_strength": 18.116031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.251754, "energy": 9.794906, "activity_lines": [ 20.949311, 21.2371, 21.530525, 21.112656 ] }, { "date": "2024-08-23", "close": 19.099678, "volume": 11380153, "typical_volume": 20670467.85, "trend": 20.328053, "fair_value": 18.21284, "relative_strength": 14.641216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.366312, "energy": 41.020654, "activity_lines": [ 20.178159, 20.807045, 21.315494, 21.034278 ] }, { "date": "2024-08-30", "close": 18.542593, "volume": 19937515, "typical_volume": 21157554.15, "trend": 20.346878, "fair_value": 18.24063, "relative_strength": 8.450964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.601096, "energy": 60.815954, "activity_lines": [ 19.456366, 20.337064, 21.053287, 20.919087 ] }, { "date": "2024-09-06", "close": 17.757622, "volume": 15867166, "typical_volume": 21426519.05, "trend": 20.4071, "fair_value": 18.270218, "relative_strength": 6.262994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.184519, "energy": 73.851634, "activity_lines": [ 18.713684, 19.787283, 20.72068, 20.752038 ] }, { "date": "2024-09-13", "close": 16.819483, "volume": 14774249, "typical_volume": 20541232.0, "trend": 20.404626, "fair_value": 18.28867, "relative_strength": 2.11568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.29652, "energy": 81.350621, "activity_lines": [ 17.92625, 19.132127, 20.306553, 20.520579 ] }, { "date": "2024-09-20", "close": 16.532299, "volume": 11689707, "typical_volume": 20566791.2, "trend": 20.373411, "fair_value": 18.309952, "relative_strength": -1.111917, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.301177, "energy": 92.264599, "activity_lines": [ 17.293144, 18.498094, 19.881725, 20.270752 ] }, { "date": "2024-09-27", "close": 19.193546, "volume": 30870527, "typical_volume": 20143759.55, "trend": 20.404193, "fair_value": 18.349969, "relative_strength": -2.904511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.602798, "energy": 74.51392, "activity_lines": [ 17.774214, 18.427515, 19.729667, 20.194631 ] }, { "date": "2024-10-04", "close": 21.998388, "volume": 10118194, "typical_volume": 19163795.2, "trend": 20.523128, "fair_value": 18.408932, "relative_strength": 0.161161, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.226219, "energy": 24.066165, "activity_lines": [ 19.183974, 18.929305, 19.853, 20.297483 ] }, { "date": "2024-10-11", "close": 19.241413, "volume": 68862346, "typical_volume": 20540130.95, "trend": 20.53728, "fair_value": 18.447355, "relative_strength": -8.57545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.457057, "energy": 19.75199, "activity_lines": [ 19.444356, 18.932659, 19.713382, 20.214791 ] }, { "date": "2024-10-18", "close": 20.064674, "volume": 43209041, "typical_volume": 21333482.7, "trend": 20.541165, "fair_value": 18.489218, "relative_strength": -7.788142, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.032602, "energy": 24.993134, "activity_lines": [ 19.880238, 19.131799, 19.670305, 20.1843 ] }, { "date": "2024-10-25", "close": 20.964523, "volume": 73655661, "typical_volume": 23612891.65, "trend": 20.578816, "fair_value": 18.537173, "relative_strength": -6.42191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.580776, "energy": 21.611767, "activity_lines": [ 20.399725, 19.503741, 19.72804, 20.211614 ] }, { "date": "2024-11-01", "close": 20.438017, "volume": 55294200, "typical_volume": 25345827.1, "trend": 20.582261, "fair_value": 18.573408, "relative_strength": -7.62808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.633923, "energy": 14.181404, "activity_lines": [ 20.448228, 19.761304, 19.746594, 20.20253 ] }, { "date": "2024-11-08", "close": 21.510174, "volume": 69346205, "typical_volume": 28243549.25, "trend": 20.65067, "fair_value": 18.614906, "relative_strength": -9.192527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.398019, "energy": 21.642018, "activity_lines": [ 20.771151, 20.189471, 19.876956, 20.262395 ] }, { "date": "2024-11-15", "close": 19.681761, "volume": 58595367, "typical_volume": 30605767.2, "trend": 20.660017, "fair_value": 18.651899, "relative_strength": -13.901658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.982432, "energy": 14.22827, "activity_lines": [ 20.517151, 20.231243, 19.835532, 20.199885 ] }, { "date": "2024-11-22", "close": 19.00209, "volume": 39644917, "typical_volume": 31990641.05, "trend": 20.616227, "fair_value": 18.676642, "relative_strength": -14.57873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.022271, "energy": 13.943991, "activity_lines": [ 20.007238, 20.114454, 19.737289, 20.092922 ] }, { "date": "2024-11-29", "close": 19.825356, "volume": 25163286, "typical_volume": 32433532.95, "trend": 20.590765, "fair_value": 18.705793, "relative_strength": -12.456392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.976485, "energy": 12.750092, "activity_lines": [ 19.842586, 20.107666, 19.726268, 20.041898 ] }, { "date": "2024-12-06", "close": 20.122114, "volume": 47811956, "typical_volume": 33630287.65, "trend": 20.563883, "fair_value": 18.732852, "relative_strength": -12.72918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.281587, "energy": 16.430838, "activity_lines": [ 19.852797, 20.094961, 19.748673, 20.011663 ] }, { "date": "2024-12-13", "close": 20.294426, "volume": 64042733, "typical_volume": 35719758.35, "trend": 20.50975, "fair_value": 18.762078, "relative_strength": -11.341004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.943581, "energy": 13.125468, "activity_lines": [ 19.941506, 20.096702, 19.799409, 19.994278 ] }, { "date": "2024-12-20", "close": 18.743624, "volume": 36576920, "typical_volume": 36444447.1, "trend": 20.366214, "fair_value": 18.787291, "relative_strength": -17.527794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.866201, "energy": 18.376218, "activity_lines": [ 19.594331, 19.84746, 19.711305, 19.880335 ] }, { "date": "2024-12-27", "close": 19.250984, "volume": 30676957, "typical_volume": 37080181.15, "trend": 20.233305, "fair_value": 18.817206, "relative_strength": -15.252059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.50903, "energy": 17.557431, "activity_lines": [ 19.478819, 19.699516, 19.685967, 19.808385 ] }, { "date": "2025-01-03", "close": 17.795914, "volume": 25044254, "typical_volume": 37628067.7, "trend": 20.05095, "fair_value": 18.816016, "relative_strength": -15.407291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.366526, "energy": 43.617248, "activity_lines": [ 18.86169, 19.301808, 19.528332, 19.651134 ] }, { "date": "2025-01-10", "close": 17.154531, "volume": 23389367, "typical_volume": 38228528.4, "trend": 19.873613, "fair_value": 18.801694, "relative_strength": -17.406335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.42272, "energy": 68.531283, "activity_lines": [ 18.166062, 18.845096, 19.319818, 19.464268 ] }, { "date": "2025-01-17", "close": 18.379858, "volume": 29118435, "typical_volume": 38687574.4, "trend": 19.752832, "fair_value": 18.795453, "relative_strength": -14.469396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.257141, "energy": 62.544769, "activity_lines": [ 18.076717, 18.670871, 19.237264, 19.367896 ] }, { "date": "2025-01-24", "close": 17.815058, "volume": 27034834, "typical_volume": 39245957.8, "trend": 19.635222, "fair_value": 18.787942, "relative_strength": -17.859855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.223925, "energy": 66.776125, "activity_lines": [ 17.926742, 18.450869, 19.101694, 19.242879 ] }, { "date": "2025-01-31", "close": 18.05438, "volume": 6028380, "typical_volume": 38808664.35, "trend": 19.54193, "fair_value": 18.781869, "relative_strength": -15.424775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.775122, "energy": 59.696114, "activity_lines": [ 17.918445, 18.308321, 18.988643, 19.140889 ] }, { "date": "2025-02-07", "close": 17.968225, "volume": 21674113, "typical_volume": 39307884.65, "trend": 19.44388, "fair_value": 18.781526, "relative_strength": -18.962057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.228538, "energy": 37.418329, "activity_lines": [ 17.961204, 18.167339, 18.861507, 19.03936 ] }, { "date": "2025-02-14", "close": 17.54702, "volume": 41886557, "typical_volume": 39858686.15, "trend": 19.274598, "fair_value": 18.778773, "relative_strength": -21.936177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.857073, "energy": 44.44128, "activity_lines": [ 17.852074, 17.983541, 18.687418, 18.916982 ] }, { "date": "2025-02-21", "close": 17.106668, "volume": 37235072, "typical_volume": 41214530.05, "trend": 19.106349, "fair_value": 18.780187, "relative_strength": -25.316273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.981062, "energy": 54.101631, "activity_lines": [ 17.569994, 17.766498, 18.479232, 18.777115 ] }, { "date": "2025-02-28", "close": 17.173679, "volume": 49327335, "typical_volume": 40237779.5, "trend": 18.952905, "fair_value": 18.776523, "relative_strength": -22.10923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.152707, "energy": 58.444181, "activity_lines": [ 17.39513, 17.619599, 18.300721, 18.652427 ] }, { "date": "2025-03-07", "close": 17.355562, "volume": 51932528, "typical_volume": 40673953.85, "trend": 18.845746, "fair_value": 18.769095, "relative_strength": -22.709706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.809527, "energy": 57.561899, "activity_lines": [ 17.323653, 17.534314, 18.149379, 18.549372 ] }, { "date": "2025-03-14", "close": 17.786341, "volume": 48978438, "typical_volume": 39440092.7, "trend": 18.774, "fair_value": 18.764687, "relative_strength": -21.516338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.652596, "energy": 45.002086, "activity_lines": [ 17.442356, 17.561814, 18.051964, 18.481024 ] }, { "date": "2025-03-21", "close": 17.527872, "volume": 47232903, "typical_volume": 39037027.85, "trend": 18.721607, "fair_value": 18.766707, "relative_strength": -20.221756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.487295, "energy": 36.879373, "activity_lines": [ 17.487029, 17.542494, 17.945067, 18.400628 ] }, { "date": "2025-03-28", "close": 18.207544, "volume": 71466458, "typical_volume": 39143040.5, "trend": 18.710438, "fair_value": 18.76007, "relative_strength": -16.193062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.924755, "energy": 21.824813, "activity_lines": [ 17.759536, 17.639962, 17.916759, 18.367463 ] }, { "date": "2025-04-04", "close": 18.80106, "volume": 48237450, "typical_volume": 38625144.65, "trend": 18.745219, "fair_value": 18.764002, "relative_strength": -11.180084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.018511, "energy": 16.567335, "activity_lines": [ 18.156489, 17.848476, 17.960702, 18.37331 ] }, { "date": "2025-04-11", "close": 19.959373, "volume": 260620630, "typical_volume": 49673930.3, "trend": 18.849882, "fair_value": 18.779451, "relative_strength": -0.54003, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.676455, "energy": 21.295066, "activity_lines": [ 18.831055, 18.249665, 18.119156, 18.451642 ] }, { "date": "2025-04-18", "close": 19.270128, "volume": 114532099, "typical_volume": 54142370.95, "trend": 18.941143, "fair_value": 18.790965, "relative_strength": -3.346392, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.042675, "energy": 29.342284, "activity_lines": [ 19.102285, 18.4909, 18.207408, 18.478755 ] }, { "date": "2025-04-25", "close": 18.676615, "volume": 89417044, "typical_volume": 56222625.35, "trend": 18.923912, "fair_value": 18.797579, "relative_strength": -7.372188, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.472162, "energy": 26.471683, "activity_lines": [ 19.076758, 18.600553, 18.241779, 18.461688 ] }, { "date": "2025-05-02", "close": 18.1884, "volume": 32901519, "typical_volume": 54665564.65, "trend": 18.796913, "fair_value": 18.813176, "relative_strength": -9.370404, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.646241, "energy": 17.889663, "activity_lines": [ 18.81191, 18.600901, 18.236537, 18.414236 ] }, { "date": "2025-05-09", "close": 18.45644, "volume": 42334239, "typical_volume": 54953430.6, "trend": 18.770747, "fair_value": 18.828075, "relative_strength": -9.815639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.226966, "energy": 7.895929, "activity_lines": [ 18.637685, 18.630316, 18.266851, 18.39227 ] }, { "date": "2025-05-16", "close": 17.901215, "volume": 58194078, "typical_volume": 56329286.65, "trend": 18.698632, "fair_value": 18.840221, "relative_strength": -12.567002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.206518, "energy": 19.160309, "activity_lines": [ 18.30136, 18.535458, 18.245654, 18.336171 ] }, { "date": "2025-05-23", "close": 17.762129, "volume": 42019185, "typical_volume": 57178033.2, "trend": 18.591885, "fair_value": 18.864039, "relative_strength": -12.26118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.535397, "energy": 24.633676, "activity_lines": [ 18.055883, 18.405391, 18.217638, 18.275752 ] }, { "date": "2025-05-30", "close": 18.656626, "volume": 45316948, "typical_volume": 58274412.25, "trend": 18.532506, "fair_value": 18.89053, "relative_strength": -6.438836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.324633, "energy": 16.153288, "activity_lines": [ 18.209105, 18.4384, 18.274974, 18.279928 ] }, { "date": "2025-06-06", "close": 18.460033, "volume": 43632054, "typical_volume": 59000093.2, "trend": 18.430834, "fair_value": 18.910414, "relative_strength": -8.101466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.336555, "energy": 11.536649, "activity_lines": [ 18.298128, 18.415142, 18.306433, 18.275253 ] }, { "date": "2025-06-13", "close": 19.049809, "volume": 66206392, "typical_volume": 60958671.1, "trend": 18.409769, "fair_value": 18.931726, "relative_strength": -4.076733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.485545, "energy": 11.60154, "activity_lines": [ 18.565635, 18.494525, 18.39368, 18.315187 ] }, { "date": "2025-06-20", "close": 18.489521, "volume": 43440958, "typical_volume": 62829300.0, "trend": 18.392683, "fair_value": 18.943294, "relative_strength": -5.270629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.957215, "energy": 12.062732, "activity_lines": [ 18.606821, 18.467515, 18.421686, 18.320332 ] }, { "date": "2025-06-27", "close": 18.410885, "volume": 29310193, "typical_volume": 63211104.0, "trend": 18.345534, "fair_value": 18.945144, "relative_strength": -8.492687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.469892, "energy": 12.588323, "activity_lines": [ 18.582575, 18.452932, 18.440131, 18.321506 ] }, { "date": "2025-07-04", "close": 18.332249, "volume": 49185274, "typical_volume": 63576039.85, "trend": 18.285872, "fair_value": 18.946039, "relative_strength": -9.425194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.455859, "energy": 16.892056, "activity_lines": [ 18.488867, 18.439674, 18.448979, 18.320649 ] }, { "date": "2025-07-11", "close": 18.84339, "volume": 43449532, "typical_volume": 63886762.85, "trend": 18.237504, "fair_value": 18.932492, "relative_strength": -7.979231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.932513, "energy": 23.885098, "activity_lines": [ 18.587163, 18.525612, 18.502768, 18.356618 ] }, { "date": "2025-07-18", "close": 18.430546, "volume": 33244583, "typical_volume": 63082625.25, "trend": 18.227068, "fair_value": 18.916653, "relative_strength": -11.029083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.832379, "energy": 13.621511, "activity_lines": [ 18.522289, 18.524578, 18.508968, 18.369072 ] }, { "date": "2025-07-25", "close": 19.334869, "volume": 68734461, "typical_volume": 63922721.9, "trend": 18.229865, "fair_value": 18.905226, "relative_strength": -8.000622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.562007, "energy": 36.548686, "activity_lines": [ 18.800139, 18.688438, 18.595309, 18.440543 ] }, { "date": "2025-08-01", "close": 19.325039, "volume": 50398636, "typical_volume": 63993731.8, "trend": 18.280836, "fair_value": 18.892769, "relative_strength": -5.809878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.102655, "energy": 48.402719, "activity_lines": [ 19.018356, 18.824444, 18.671289, 18.5112 ] }, { "date": "2025-08-08", "close": 20.052431, "volume": 48962210, "typical_volume": 64080197.15, "trend": 18.377432, "fair_value": 18.895316, "relative_strength": -2.821253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.556464, "energy": 60.353892, "activity_lines": [ 19.418093, 19.064287, 18.809217, 18.625496 ] }, { "date": "2025-08-15", "close": 19.777203, "volume": 45453853, "typical_volume": 62779566.9, "trend": 18.42401, "fair_value": 18.89117, "relative_strength": -7.66451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.907396, "energy": 63.203891, "activity_lines": [ 19.611409, 19.22871, 18.908911, 18.715804 ] }, { "date": "2025-08-22", "close": 19.413507, "volume": 73099711, "typical_volume": 64022679.95, "trend": 18.477292, "fair_value": 18.877315, "relative_strength": -12.647367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.241825, "energy": 53.693011, "activity_lines": [ 19.621239, 19.303057, 18.966492, 18.779642 ] }, { "date": "2025-08-29", "close": 19.452826, "volume": 68243095, "typical_volume": 54403803.2, "trend": 18.523907, "fair_value": 18.872668, "relative_strength": -15.512269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.478666, "energy": 41.37388, "activity_lines": [ 19.578645, 19.377941, 19.024903, 18.84258 ] }, { "date": "2025-09-05", "close": 19.423336, "volume": 46441041, "typical_volume": 50999250.3, "trend": 18.572411, "fair_value": 18.857362, "relative_strength": -14.350396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.975103, "energy": 28.648762, "activity_lines": [ 19.518356, 19.429949, 19.082916, 18.900608 ] }, { "date": "2025-09-12", "close": 22.893827, "volume": 133704112, "typical_volume": 53213603.7, "trend": 18.750637, "fair_value": 18.860727, "relative_strength": -1.299012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.250706, "energy": 59.520038, "activity_lines": [ 20.608345, 20.094547, 19.470723, 19.179409 ] }, { "date": "2025-09-19", "close": 22.469135, "volume": 99369367, "typical_volume": 56536996.1, "trend": 18.929386, "fair_value": 18.854636, "relative_strength": -3.879289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.948013, "energy": 71.756779, "activity_lines": [ 21.367343, 20.59899, 19.798001, 19.419312 ] }, { "date": "2025-09-26", "close": 22.587656, "volume": 52544092, "typical_volume": 57047488.75, "trend": 19.109852, "fair_value": 18.85227, "relative_strength": -4.065901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.645082, "energy": 76.517478, "activity_lines": [ 21.986387, 21.05906, 20.116183, 19.655329 ] }, { "date": "2025-10-03", "close": 21.441975, "volume": 23563147, "typical_volume": 55315942.2, "trend": 19.246066, "fair_value": 18.852287, "relative_strength": -10.583299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.763029, "energy": 73.009085, "activity_lines": [ 22.011926, 21.23524, 20.305579, 19.805789 ] }, { "date": "2025-10-10", "close": 22.666668, "volume": 29482451, "typical_volume": 54689105.5, "trend": 19.408744, "fair_value": 18.866921, "relative_strength": -4.04107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.84961, "energy": 64.831237, "activity_lines": [ 22.313087, 21.595781, 20.594752, 20.026473 ] }, { "date": "2025-10-17", "close": 21.965431, "volume": 62887379, "typical_volume": 55567627.05, "trend": 19.556662, "fair_value": 18.886596, "relative_strength": -1.905649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.128858, "energy": 44.510259, "activity_lines": [ 22.16428, 21.768067, 20.793786, 20.19142 ] }, { "date": "2025-10-24", "close": 21.214815, "volume": 34133910, "typical_volume": 55092719.85, "trend": 19.656905, "fair_value": 18.904616, "relative_strength": -9.163186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.070246, "energy": 35.184199, "activity_lines": [ 21.827161, 21.769096, 20.905577, 20.298398 ] }, { "date": "2025-10-31", "close": 20.671606, "volume": 40454399, "typical_volume": 53805120.2, "trend": 19.719256, "fair_value": 18.908426, "relative_strength": -11.682269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.474792, "energy": 24.394798, "activity_lines": [ 21.392593, 21.645221, 20.952515, 20.363863 ] }, { "date": "2025-11-07", "close": 20.444445, "volume": 31833690, "typical_volume": 53224756.8, "trend": 19.735425, "fair_value": 18.913421, "relative_strength": -12.434416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.260412, "energy": 19.508208, "activity_lines": [ 21.010042, 21.45717, 20.970096, 20.410649 ] }, { "date": "2025-11-14", "close": 20.938272, "volume": 38339603, "typical_volume": 53676227.3, "trend": 19.79103, "fair_value": 18.935338, "relative_strength": -8.794942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.313266, "energy": 19.436318, "activity_lines": [ 20.858601, 21.340876, 21.025398, 20.488252 ] }, { "date": "2025-11-21", "close": 19.74321, "volume": 34826324, "typical_volume": 52958279.8, "trend": 19.826583, "fair_value": 18.935098, "relative_strength": -9.103108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.846586, "energy": 15.106791, "activity_lines": [ 20.424033, 20.979753, 20.954851, 20.485167 ] }, { "date": "2025-11-28", "close": 20.404938, "volume": 38122980, "typical_volume": 52691952.2, "trend": 19.900468, "fair_value": 18.944447, "relative_strength": -8.983756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.553544, "energy": 14.317141, "activity_lines": [ 20.358189, 20.796229, 20.940606, 20.52248 ] }, { "date": "2025-12-05", "close": 19.782717, "volume": 26142185, "typical_volume": 52336832.3, "trend": 19.944677, "fair_value": 18.961179, "relative_strength": -12.506366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.176359, "energy": 12.386049, "activity_lines": [ 20.13893, 20.537105, 20.859666, 20.514883 ] }, { "date": "2025-12-12", "close": 20.108643, "volume": 35081934, "typical_volume": 50654205.95, "trend": 20.018258, "fair_value": 18.983158, "relative_strength": -11.433058, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.869037, "energy": 16.09477, "activity_lines": [ 20.087573, 20.388238, 20.803327, 20.525462 ] }, { "date": "2025-12-19", "close": 20.098766, "volume": 36131079, "typical_volume": 49940828.1, "trend": 20.096146, "fair_value": 19.000306, "relative_strength": -10.448538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.972902, "energy": 23.798799, "activity_lines": [ 20.055309, 20.261819, 20.742364, 20.530656 ] }, { "date": "2025-12-26", "close": 20.049381, "volume": 27469200, "typical_volume": 48866177.6, "trend": 20.142571, "fair_value": 19.016493, "relative_strength": -13.389518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.747159, "energy": 21.450771, "activity_lines": [ 20.062551, 20.173109, 20.673012, 20.527639 ] }, { "date": "2026-01-02", "close": 20.493828, "volume": 22120964, "typical_volume": 47699533.15, "trend": 20.210364, "fair_value": 19.035078, "relative_strength": -10.667767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.348828, "energy": 9.08144, "activity_lines": [ 20.197531, 20.200045, 20.646004, 20.5503 ] }, { "date": "2026-01-09", "close": 20.928396, "volume": 43201137, "typical_volume": 46204604.45, "trend": 20.272984, "fair_value": 19.063342, "relative_strength": -12.351139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.384416, "energy": 13.914431, "activity_lines": [ 20.471441, 20.319102, 20.65697, 20.596625 ] }, { "date": "2026-01-16", "close": 19.881481, "volume": 50491872, "typical_volume": 45317043.3, "trend": 20.319382, "fair_value": 19.08045, "relative_strength": -17.282001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.505127, "energy": 7.500775, "activity_lines": [ 20.32, 20.243143, 20.561017, 20.571367 ] }, { "date": "2026-01-23", "close": 19.328396, "volume": 37680786, "typical_volume": 44879030.55, "trend": 20.349966, "fair_value": 19.091822, "relative_strength": -20.108202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.888122, "energy": 17.762595, "activity_lines": [ 19.999342, 20.076858, 20.410347, 20.507432 ] }, { "date": "2026-01-30", "close": 19.861729, "volume": 65434825, "typical_volume": 41465566.2, "trend": 20.400949, "fair_value": 19.096884, "relative_strength": -16.18763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.505453, "energy": 22.696992, "activity_lines": [ 19.907819, 20.036813, 20.310923, 20.475933 ] }, { "date": "2026-02-06", "close": 19.930864, "volume": 41757545, "typical_volume": 38584975.1, "trend": 20.437198, "fair_value": 19.102195, "relative_strength": -13.82262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -21.65429, "energy": 29.061592, "activity_lines": [ 19.851852, 20.007183, 20.232522, 20.445605 ] }, { "date": "2026-02-13", "close": 19.42716, "volume": 25475110, "typical_volume": 37231526.0, "trend": 20.470418, "fair_value": 19.105277, "relative_strength": -16.908451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.605549, "energy": 48.008978, "activity_lines": [ 19.665514, 19.89459, 20.118237, 20.380441 ] }, { "date": "2026-02-27", "close": 20.395061, "volume": 30927526, "typical_volume": 37599744.95, "trend": 20.505758, "fair_value": 19.113725, "relative_strength": -14.997938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.336326, "energy": 24.090858, "activity_lines": [ 19.901893, 19.964444, 20.111182, 20.375579 ] }, { "date": "2026-03-06", "close": 21.027161, "volume": 68585839, "typical_volume": 39554914.35, "trend": 20.562495, "fair_value": 19.13212, "relative_strength": -10.228969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.383923, "energy": 9.652134, "activity_lines": [ 20.314732, 20.144018, 20.169312, 20.409218 ] }, { "date": "2026-03-13", "close": 21.649384, "volume": 66046984, "typical_volume": 39712894.6, "trend": 20.615727, "fair_value": 19.148319, "relative_strength": -8.182169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.962679, "energy": 21.006081, "activity_lines": [ 20.821729, 20.419843, 20.294509, 20.47934 ] }, { "date": "2026-03-20", "close": 20.938272, "volume": 41548314, "typical_volume": 40083614.8, "trend": 20.65443, "fair_value": 19.155965, "relative_strength": -8.425585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.202208, "energy": 21.461692, "activity_lines": [ 20.972511, 20.537284, 20.353486, 20.50015 ] }, { "date": "2026-03-27", "close": 20.217283, "volume": 48063544, "typical_volume": 40464072.05, "trend": 20.681222, "fair_value": 19.157024, "relative_strength": -10.720995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.086629, "energy": 15.287299, "activity_lines": [ 20.815803, 20.515556, 20.345115, 20.471947 ] }, { "date": "2026-04-03", "close": 19.308641, "volume": 40470844, "typical_volume": 40895929.75, "trend": 20.676416, "fair_value": 19.158218, "relative_strength": -11.852981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.940525, "energy": 16.133835, "activity_lines": [ 20.303539, 20.341549, 20.252369, 20.383393 ] }, { "date": "2026-04-10", "close": 20.414816, "volume": 31174183, "typical_volume": 40537658.75, "trend": 20.709465, "fair_value": 19.170272, "relative_strength": -12.636757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.149879, "energy": 14.417217, "activity_lines": [ 20.232428, 20.37908, 20.270382, 20.366516 ] }, { "date": "2026-04-17", "close": 21.619753, "volume": 56047961, "typical_volume": 41598740.6, "trend": 20.666996, "fair_value": 19.181319, "relative_strength": -10.451536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.113949, "energy": 6.04001, "activity_lines": [ 20.603786, 20.615937, 20.405644, 20.425244 ] }, { "date": "2026-04-24", "close": 21.501236, "volume": 61614082, "typical_volume": 42773295.7, "trend": 20.634733, "fair_value": 19.184456, "relative_strength": -10.707507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.617673, "energy": 14.154483, "activity_lines": [ 20.937614, 20.799282, 20.520682, 20.479066 ] }, { "date": "2026-05-01", "close": 22.469135, "volume": 37166589, "typical_volume": 43324515.9, "trend": 20.630782, "fair_value": 19.200819, "relative_strength": -7.282849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.417552, "energy": 46.2921, "activity_lines": [ 21.556543, 21.130056, 20.722681, 20.597414 ] }, { "date": "2026-05-08", "close": 21.955555, "volume": 24254319, "typical_volume": 42783135.15, "trend": 20.647901, "fair_value": 19.210991, "relative_strength": -11.605923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.443916, "energy": 59.989243, "activity_lines": [ 21.854156, 21.312144, 20.862975, 20.682883 ] }, { "date": "2026-05-15", "close": 21.866667, "volume": 63508088, "typical_volume": 44151985.6, "trend": 20.621235, "fair_value": 19.227294, "relative_strength": -11.505004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.040087, "energy": 56.609626, "activity_lines": [ 21.945679, 21.449697, 20.986008, 20.761513 ] }, { "date": "2026-05-22", "close": 19.77284, "volume": 51272594, "typical_volume": 45342155.3, "trend": 20.548148, "fair_value": 19.235491, "relative_strength": -19.685691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.579242, "energy": 20.833672, "activity_lines": [ 21.242469, 21.191291, 20.901211, 20.706778 ] }, { "date": "2026-05-29", "close": 20.110001, "volume": 47005844, "typical_volume": 46586399.3, "trend": 20.511321, "fair_value": 19.250037, "relative_strength": -17.737046, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.65111, "energy": 11.901169, "activity_lines": [ 20.774774, 21.028306, 20.849841, 20.678511 ] }, { "date": "2026-06-05", "close": 18.110001, "volume": 10577200, "typical_volume": 44955202.45, "trend": 20.425934, "fair_value": 19.25231, "relative_strength": -24.02972, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.092899, "energy": 27.332386, "activity_lines": [ 19.733161, 20.516743, 20.609823, 20.523587 ] }, { "date": "2026-06-12", "close": 18.09, "volume": 6477640, "typical_volume": 42754490.85, "trend": 20.347453, "fair_value": 19.249161, "relative_strength": -21.748375, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.193471, "energy": 39.285031, "activity_lines": [ 18.97549, 20.039859, 20.381321, 20.372881 ] }, { "date": "2026-06-19", "close": 17.190001, "volume": 28228119, "typical_volume": 42281857.5, "trend": 20.222511, "fair_value": 19.240908, "relative_strength": -29.885469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.484427, "energy": 75.16315, "activity_lines": [ 18.175523, 19.421495, 20.075636, 20.169175 ] }, { "date": "2026-06-26", "close": 16.23, "volume": 13642455, "typical_volume": 39692239.0, "trend": 20.105404, "fair_value": 19.228979, "relative_strength": -32.058626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.30648, "energy": 83.172026, "activity_lines": [ 17.367334, 18.687219, 19.688705, 19.911594 ] }, { "date": "2026-07-03", "close": 17.93, "volume": 8895500, "typical_volume": 38049136.75, "trend": 20.022906, "fair_value": 19.227826, "relative_strength": -23.445993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.4606, "energy": 74.166291, "activity_lines": [ 17.362, 18.36003, 19.480972, 19.771245 ] }, { "date": "2026-07-10", "close": 18.57, "volume": 55507872, "typical_volume": 39550774.85, "trend": 19.982482, "fair_value": 19.234342, "relative_strength": -17.270187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.186211, "energy": 61.590851, "activity_lines": [ 17.715333, 18.214135, 19.34372, 19.677509 ] }, { "date": "2026-07-17", "close": 19.09, "volume": 62646447, "typical_volume": 41136720.9, "trend": 19.948527, "fair_value": 19.245339, "relative_strength": -6.194459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.103213, "energy": 36.878228, "activity_lines": [ 18.211333, 18.233679, 19.260073, 19.61993 ] }, { "date": "2026-07-24", "close": 17.870001, "volume": 55315040, "typical_volume": 40473180.95, "trend": 19.874235, "fair_value": 19.247246, "relative_strength": -12.176307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.410282, "energy": 26.674696, "activity_lines": [ 18.234, 18.083507, 19.066451, 19.485831 ] }, { "date": "2026-07-31", "close": 19.07, "volume": 37796035, "typical_volume": 39060633.5, "trend": 19.841589, "fair_value": 19.256966, "relative_strength": -4.521448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.677698, "energy": 20.493877, "activity_lines": [ 18.611334, 18.224182, 19.002148, 19.433945 ] }, { "date": "2026-08-07", "close": 18.59, "volume": 31852343, "typical_volume": 38575834.95, "trend": 19.778128, "fair_value": 19.259803, "relative_strength": -11.152529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.410582, "energy": 18.685888, "activity_lines": [ 18.639334, 18.290364, 18.904414, 19.353197 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }