{ "ticker": { "uuid": "bb331bd2-2cf9-4574-a1ca-7ce9b6f01156", "symbol": "STB", "name": "Storebrand ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.057, "architecture_energy": 94.652, "architecture_maturity": 45.062, "architecture_confidence": 77.986, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.82, "rotation_up": 88.2, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.11, "downward_expansion": 21.98 }, "activity_lines": [ 201.446668, 194.587273, 186.972039, 182.422283 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 206.0, "trend_reference": 177.086406, "distance_from_trend": 0.163274, "trend_direction": "Improving", "fair_value": 125.119577, "distance_from_fair_value": 0.646425, "fair_value_direction": "Improving", "relative_strength": 10.254608, "relative_strength_direction": "Improving", "price_momentum": 0.215865, "excess_performance": 0.090871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163274, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059293, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.646425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120166, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102546, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104666, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.215865, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.318742, "read": "Demand-led" } ], "volume": { "latest": 2253997, "relative_activity": 1.012277, "balance": 4.318742, "dry_up": 1.079872, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.030134, "annualized_volatility": 0.175605, "from_high_reference": -0.00675, "from_low_reference": 0.430381 }, "levels": { "trend_reference": 177.086406, "fair_value_reference": 125.119577, "structural_low": 158.176916, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.013473, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": -0.008782, "regime_survival": 0.738095, "best_return": 0.167103, "worst_return": -0.141517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.037439, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.031287, "regime_survival": 0.714286, "best_return": 0.184231, "worst_return": -0.075186, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.131745, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.070195, "regime_survival": 0.625, "best_return": 0.265356, "worst_return": -0.051693, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.231478, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.135063, "regime_survival": 0.75, "best_return": 0.35241, "worst_return": -0.079137, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-03", "tenure": "New", "return": 0.113473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2023-12-29", "tenure": "Developing", "return": -0.017674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.036152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-07-05", "tenure": "Established", "return": 0.154703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": 0.032491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": 0.058515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.017814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.057805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.121417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.141016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.011897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-20", "tenure": "Established", "return": 0.080128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.066638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.220379, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.821182, "volume": 3364060, "typical_volume": 3872825.9, "trend": 72.795853, "fair_value": 65.63693, "relative_strength": 3.41595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.992665, "energy": 52.029094, "activity_lines": [ 77.263354, 76.767222, 75.244813, 73.935441 ] }, { "date": "2023-08-25", "close": 74.484726, "volume": 4317400, "typical_volume": 3986341.95, "trend": 72.785052, "fair_value": 65.841035, "relative_strength": 1.801795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.783888, "energy": 32.104467, "activity_lines": [ 76.216766, 76.507707, 75.290587, 74.0444 ] }, { "date": "2023-09-01", "close": 76.409225, "volume": 2701752, "typical_volume": 3896149.15, "trend": 72.845764, "fair_value": 66.068908, "relative_strength": 1.468053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036439, "energy": 24.813526, "activity_lines": [ 76.049268, 76.566027, 75.496188, 74.278218 ] }, { "date": "2023-09-08", "close": 74.7342, "volume": 3965879, "typical_volume": 3924738.7, "trend": 72.914639, "fair_value": 66.286144, "relative_strength": -0.902224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.23541, "energy": 24.48801, "activity_lines": [ 75.477862, 76.249167, 75.522069, 74.400053 ] }, { "date": "2023-09-15", "close": 77.424911, "volume": 4808089, "typical_volume": 3989288.5, "trend": 73.116812, "fair_value": 66.526746, "relative_strength": -0.224079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.162861, "energy": 23.518799, "activity_lines": [ 76.005311, 76.417963, 75.789443, 74.691038 ] }, { "date": "2023-09-22", "close": 77.745667, "volume": 2958216, "typical_volume": 3954801.4, "trend": 73.346669, "fair_value": 66.790462, "relative_strength": 0.234822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.890893, "energy": 35.048002, "activity_lines": [ 76.66225, 76.597777, 76.066746, 74.989674 ] }, { "date": "2023-09-29", "close": 77.65657, "volume": 3347467, "typical_volume": 3771466.1, "trend": 73.467648, "fair_value": 67.041925, "relative_strength": 0.726675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.43196, "energy": 37.969889, "activity_lines": [ 77.161192, 76.736768, 76.306373, 75.267732 ] }, { "date": "2023-10-06", "close": 76.017189, "volume": 5502198, "typical_volume": 3923184.4, "trend": 73.641021, "fair_value": 67.263575, "relative_strength": 1.479331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.011354, "energy": 33.800271, "activity_lines": [ 76.902217, 76.584817, 76.36051, 75.432218 ] }, { "date": "2023-10-13", "close": 76.070648, "volume": 3476721, "typical_volume": 3873799.1, "trend": 74.039316, "fair_value": 67.49379, "relative_strength": -3.154027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.969523, "energy": 28.218898, "activity_lines": [ 76.687197, 76.491833, 76.401749, 75.588968 ] }, { "date": "2023-10-20", "close": 74.591652, "volume": 3333504, "typical_volume": 3813567.9, "trend": 74.448345, "fair_value": 67.690057, "relative_strength": -2.23194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.269905, "energy": 7.281715, "activity_lines": [ 75.890082, 76.160719, 76.281851, 75.624603 ] }, { "date": "2023-10-27", "close": 80.66803, "volume": 6211870, "typical_volume": 3826823.75, "trend": 74.86283, "fair_value": 67.95596, "relative_strength": 6.239592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.219853, "energy": 32.292979, "activity_lines": [ 77.30731, 76.99207, 76.737092, 76.025873 ] }, { "date": "2023-11-03", "close": 83.055817, "volume": 10181478, "typical_volume": 4094562.3, "trend": 75.312734, "fair_value": 68.224535, "relative_strength": 7.335164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.044876, "energy": 64.858556, "activity_lines": [ 79.325643, 78.16944, 77.385629, 76.554453 ] }, { "date": "2023-11-10", "close": 81.665916, "volume": 3342665, "typical_volume": 4048553.5, "trend": 75.629324, "fair_value": 68.447698, "relative_strength": 5.599697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.191953, "energy": 72.436012, "activity_lines": [ 80.520726, 78.938263, 77.852581, 76.964336 ] }, { "date": "2023-11-17", "close": 83.893333, "volume": 4183798, "typical_volume": 4088919.35, "trend": 76.03798, "fair_value": 68.671802, "relative_strength": 7.309404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.661251, "energy": 84.155087, "activity_lines": [ 82.081699, 80.016494, 78.488137, 77.497497 ] }, { "date": "2023-11-24", "close": 82.913261, "volume": 14731630, "typical_volume": 4678804.1, "trend": 76.365262, "fair_value": 68.883206, "relative_strength": 4.486114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.696685, "energy": 80.053227, "activity_lines": [ 82.79447, 80.750001, 78.985804, 77.941064 ] }, { "date": "2023-12-01", "close": 84.730827, "volume": 4854031, "typical_volume": 4683481.3, "trend": 76.802428, "fair_value": 69.108367, "relative_strength": 7.560634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.267989, "energy": 81.235874, "activity_lines": [ 83.558322, 81.714186, 79.618049, 78.480778 ] }, { "date": "2023-12-08", "close": 85.265411, "volume": 4998698, "typical_volume": 4755088.6, "trend": 77.261572, "fair_value": 69.344677, "relative_strength": 8.895572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.765624, "energy": 80.198497, "activity_lines": [ 84.229515, 82.648566, 80.261496, 79.026777 ] }, { "date": "2023-12-15", "close": 80.899681, "volume": 9920326, "typical_volume": 5116247.0, "trend": 77.550245, "fair_value": 69.551697, "relative_strength": 3.077076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.262911, "energy": 48.960686, "activity_lines": [ 83.298159, 82.650833, 80.454793, 79.261493 ] }, { "date": "2023-12-22", "close": 79.687973, "volume": 3883586, "typical_volume": 5147902.05, "trend": 77.812783, "fair_value": 69.748743, "relative_strength": 1.567415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.624579, "energy": 33.301319, "activity_lines": [ 82.013982, 82.344018, 80.522337, 79.399411 ] }, { "date": "2023-12-29", "close": 80.222549, "volume": 1395581, "typical_volume": 5073947.45, "trend": 78.025427, "fair_value": 69.941094, "relative_strength": 1.360848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.071733, "energy": 21.089622, "activity_lines": [ 81.188355, 82.068629, 80.631629, 79.55488 ] }, { "date": "2024-01-05", "close": 81.327347, "volume": 2967589, "typical_volume": 5054123.9, "trend": 78.286184, "fair_value": 70.117864, "relative_strength": 1.839098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.709724, "energy": 25.218774, "activity_lines": [ 80.910375, 81.891732, 80.83443, 79.767907 ] }, { "date": "2024-01-12", "close": 83.608215, "volume": 3325999, "typical_volume": 5004553.85, "trend": 78.649103, "fair_value": 70.30384, "relative_strength": 6.123221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.379017, "energy": 24.126621, "activity_lines": [ 81.619582, 82.117551, 81.228236, 80.111264 ] }, { "date": "2024-01-19", "close": 84.267532, "volume": 3048448, "typical_volume": 5021888.65, "trend": 79.040534, "fair_value": 70.497652, "relative_strength": 8.537336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.986068, "energy": 36.121095, "activity_lines": [ 82.659042, 82.453202, 81.64139, 80.473743 ] }, { "date": "2024-01-26", "close": 86.619682, "volume": 2411978, "typical_volume": 4944193.6, "trend": 79.443251, "fair_value": 70.720681, "relative_strength": 10.069596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.662017, "energy": 72.100709, "activity_lines": [ 84.258028, 83.169214, 82.241137, 80.96272 ] }, { "date": "2024-02-02", "close": 85.087219, "volume": 2795686, "typical_volume": 4843573.45, "trend": 79.785381, "fair_value": 70.91714, "relative_strength": 9.793169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.177501, "energy": 72.362211, "activity_lines": [ 84.88408, 83.557027, 82.638338, 81.326847 ] }, { "date": "2024-02-09", "close": 81.755013, "volume": 6767703, "typical_volume": 5034047.8, "trend": 79.964168, "fair_value": 71.086022, "relative_strength": 7.900902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.275682, "energy": 52.602064, "activity_lines": [ 84.075084, 83.299458, 82.681698, 81.45392 ] }, { "date": "2024-02-16", "close": 84.035881, "volume": 3220298, "typical_volume": 5027689.35, "trend": 80.163745, "fair_value": 71.259897, "relative_strength": 8.557997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.79504, "energy": 41.177708, "activity_lines": [ 83.997867, 83.510698, 82.923192, 81.716612 ] }, { "date": "2024-02-23", "close": 84.962486, "volume": 2654485, "typical_volume": 4885303.7, "trend": 80.371637, "fair_value": 71.432994, "relative_strength": 9.703597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.606781, "energy": 35.148916, "activity_lines": [ 84.201008, 83.912766, 83.222557, 82.026208 ] }, { "date": "2024-03-01", "close": 84.998123, "volume": 3149417, "typical_volume": 4868938.5, "trend": 80.612792, "fair_value": 71.580548, "relative_strength": 8.253914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.049784, "energy": 32.843413, "activity_lines": [ 84.369696, 84.247445, 83.482719, 82.324691 ] }, { "date": "2024-03-08", "close": 86.245483, "volume": 4197011, "typical_volume": 4912113.85, "trend": 80.895525, "fair_value": 71.724866, "relative_strength": 9.170819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.483879, "energy": 43.249759, "activity_lines": [ 85.062276, 84.712368, 83.819165, 82.68809 ] }, { "date": "2024-03-15", "close": 87.278992, "volume": 3942704, "typical_volume": 4798655.55, "trend": 81.277452, "fair_value": 71.870996, "relative_strength": 8.891927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.516635, "energy": 64.290567, "activity_lines": [ 86.022141, 85.255695, 84.198546, 83.099927 ] }, { "date": "2024-03-22", "close": 88.401611, "volume": 2844883, "typical_volume": 4431825.8, "trend": 81.741348, "fair_value": 72.017202, "relative_strength": 7.683644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.3375, "energy": 74.701651, "activity_lines": [ 86.987947, 85.894922, 84.653363, 83.55955 ] }, { "date": "2024-03-29", "close": 89.096565, "volume": 1205987, "typical_volume": 4324991.9, "trend": 82.164259, "fair_value": 72.156431, "relative_strength": 7.480072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.694341, "energy": 78.706841, "activity_lines": [ 87.894356, 86.573351, 85.148909, 84.03408 ] }, { "date": "2024-04-05", "close": 88.285843, "volume": 3373265, "typical_volume": 4284465.25, "trend": 82.615981, "fair_value": 72.292458, "relative_strength": 4.432687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.816119, "energy": 72.95847, "activity_lines": [ 88.254918, 87.016576, 85.53186, 84.429021 ] }, { "date": "2024-04-12", "close": 87.959892, "volume": 4898867, "typical_volume": 3792827.1, "trend": 82.967147, "fair_value": 72.416381, "relative_strength": 2.025599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470741, "energy": 62.615698, "activity_lines": [ 88.287649, 87.370244, 85.862851, 84.773789 ] }, { "date": "2024-04-19", "close": 88.891182, "volume": 3805443, "typical_volume": 3740397.7, "trend": 83.338664, "fair_value": 72.574127, "relative_strength": 5.562944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.358394, "energy": 51.908932, "activity_lines": [ 88.516517, 87.841006, 86.258505, 85.155985 ] }, { "date": "2024-04-26", "close": 99.08876, "volume": 8021626, "typical_volume": 3891544.1, "trend": 84.05307, "fair_value": 72.793278, "relative_strength": 15.088068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.296696, "energy": 83.854373, "activity_lines": [ 92.037097, 90.036125, 87.605546, 86.17212 ] }, { "date": "2024-05-03", "close": 99.368141, "volume": 2759283, "typical_volume": 3533491.95, "trend": 84.831435, "fair_value": 73.010674, "relative_strength": 14.506178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.741056, "energy": 95.81074, "activity_lines": [ 94.938328, 92.008352, 88.913369, 87.16019 ] }, { "date": "2024-05-10", "close": 103.46579, "volume": 3088991, "typical_volume": 3493762.2, "trend": 85.744607, "fair_value": 73.252667, "relative_strength": 14.754046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.007117, "energy": 98.022219, "activity_lines": [ 98.52067, 94.463685, 90.523499, 88.362406 ] }, { "date": "2024-05-17", "close": 103.745178, "volume": 2289545, "typical_volume": 3538460.4, "trend": 86.716391, "fair_value": 73.491339, "relative_strength": 14.755247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.544216, "energy": 95.588595, "activity_lines": [ 101.184145, 96.634039, 92.047009, 89.523733 ] }, { "date": "2024-05-24", "close": 104.490204, "volume": 2318681, "typical_volume": 3506015.0, "trend": 87.510464, "fair_value": 73.726546, "relative_strength": 14.513337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.710522, "energy": 93.518414, "activity_lines": [ 103.04361, 98.621677, 93.529462, 90.670431 ] }, { "date": "2024-05-31", "close": 105.60775, "volume": 4333421, "typical_volume": 3556386.1, "trend": 88.262195, "fair_value": 73.97069, "relative_strength": 13.919106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.782287, "energy": 93.105766, "activity_lines": [ 104.235655, 100.499574, 95.008049, 91.837998 ] }, { "date": "2024-06-07", "close": 105.421494, "volume": 2624250, "typical_volume": 3535176.2, "trend": 89.054047, "fair_value": 74.225011, "relative_strength": 14.603798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.891554, "energy": 87.459096, "activity_lines": [ 104.931015, 102.030768, 96.364138, 92.945049 ] }, { "date": "2024-06-14", "close": 100.8582, "volume": 4897545, "typical_volume": 3659454.55, "trend": 89.619543, "fair_value": 74.463537, "relative_strength": 11.673245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.887311, "energy": 67.235805, "activity_lines": [ 103.701721, 102.435454, 97.184893, 93.706607 ] }, { "date": "2024-06-21", "close": 101.137581, "volume": 4229235, "typical_volume": 3731132.0, "trend": 90.22702, "fair_value": 74.694049, "relative_strength": 10.390876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044321, "energy": 63.268183, "activity_lines": [ 102.739393, 102.662349, 97.964454, 94.449707 ] }, { "date": "2024-06-28", "close": 101.510094, "volume": 2875716, "typical_volume": 3536532.65, "trend": 90.786329, "fair_value": 74.932373, "relative_strength": 9.278261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.681064, "energy": 52.715205, "activity_lines": [ 102.075075, 102.717379, 98.703062, 95.177647 ] }, { "date": "2024-07-05", "close": 100.020042, "volume": 2671386, "typical_volume": 3509087.05, "trend": 91.27815, "fair_value": 75.166361, "relative_strength": 7.685599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.977221, "energy": 37.99064, "activity_lines": [ 101.112748, 102.272056, 99.205689, 95.77337 ] }, { "date": "2024-07-12", "close": 103.186417, "volume": 2952324, "typical_volume": 3523979.0, "trend": 92.021041, "fair_value": 75.42628, "relative_strength": 9.617391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.499702, "energy": 40.868221, "activity_lines": [ 101.578393, 102.385505, 99.93376, 96.541646 ] }, { "date": "2024-07-19", "close": 101.975739, "volume": 3026025, "typical_volume": 3517809.4, "trend": 92.763967, "fair_value": 75.685741, "relative_strength": 7.457933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.891062, "energy": 36.391286, "activity_lines": [ 101.789484, 102.209408, 100.459748, 97.183884 ] }, { "date": "2024-07-26", "close": 100.392555, "volume": 3463378, "typical_volume": 3481127.75, "trend": 93.4363, "fair_value": 75.932862, "relative_strength": 6.252428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.105531, "energy": 35.457294, "activity_lines": [ 101.398344, 101.772551, 100.754111, 97.676051 ] }, { "date": "2024-08-02", "close": 98.157471, "volume": 3760274, "typical_volume": 3472006.25, "trend": 93.997304, "fair_value": 76.153659, "relative_strength": 5.529483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.206607, "energy": 25.816657, "activity_lines": [ 100.311845, 100.990271, 100.768241, 97.980643 ] }, { "date": "2024-08-09", "close": 98.343727, "volume": 3874797, "typical_volume": 3523501.95, "trend": 94.488488, "fair_value": 76.365218, "relative_strength": 5.185137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.987937, "energy": 17.731129, "activity_lines": [ 99.510939, 100.356997, 100.748308, 98.261057 ] }, { "date": "2024-08-16", "close": 101.69635, "volume": 3278839, "typical_volume": 3627144.55, "trend": 95.069449, "fair_value": 76.612768, "relative_strength": 6.231694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.942217, "energy": 18.633716, "activity_lines": [ 99.939328, 100.465364, 101.000329, 98.72608 ] }, { "date": "2024-08-23", "close": 104.303947, "volume": 2526754, "typical_volume": 3584819.0, "trend": 95.658924, "fair_value": 76.870357, "relative_strength": 9.201297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.036825, "energy": 28.241024, "activity_lines": [ 101.336254, 101.115569, 101.440693, 99.321855 ] }, { "date": "2024-08-30", "close": 106.53904, "volume": 2513418, "typical_volume": 3465546.55, "trend": 96.373985, "fair_value": 77.142692, "relative_strength": 10.720483, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.250703, "energy": 51.454335, "activity_lines": [ 103.322998, 102.109505, 102.017647, 100.023798 ] }, { "date": "2024-09-06", "close": 106.632172, "volume": 2580545, "typical_volume": 3404301.65, "trend": 97.203224, "fair_value": 77.424907, "relative_strength": 14.504652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.179999, "energy": 73.082533, "activity_lines": [ 104.931019, 103.022166, 102.514998, 100.685616 ] }, { "date": "2024-09-13", "close": 107.097809, "volume": 2106792, "typical_volume": 3108559.95, "trend": 97.971955, "fair_value": 77.699467, "relative_strength": 12.715307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.780819, "energy": 80.979612, "activity_lines": [ 106.129273, 103.926359, 102.972215, 101.323976 ] }, { "date": "2024-09-20", "close": 108.58786, "volume": 3234496, "typical_volume": 3132320.6, "trend": 98.759467, "fair_value": 77.972312, "relative_strength": 13.720403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.39228, "energy": 84.105071, "activity_lines": [ 107.240605, 104.972784, 103.533203, 102.008873 ] }, { "date": "2024-09-27", "close": 107.563446, "volume": 2765150, "typical_volume": 3116128.55, "trend": 99.511645, "fair_value": 78.232226, "relative_strength": 12.169353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.541204, "energy": 75.419734, "activity_lines": [ 107.551032, 105.734744, 103.952724, 102.576872 ] }, { "date": "2024-10-04", "close": 107.842834, "volume": 2610312, "typical_volume": 3132166.9, "trend": 100.231556, "fair_value": 78.467121, "relative_strength": 8.742825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.840914, "energy": 66.731152, "activity_lines": [ 107.737288, 106.445907, 104.379342, 103.114368 ] }, { "date": "2024-10-11", "close": 111.474846, "volume": 2681122, "typical_volume": 3150288.95, "trend": 101.038085, "fair_value": 78.720082, "relative_strength": 11.820229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.515815, "energy": 68.46115, "activity_lines": [ 109.047296, 107.681976, 105.132352, 103.839742 ] }, { "date": "2024-10-18", "close": 113.151161, "volume": 3795944, "typical_volume": 3123415.1, "trend": 101.86307, "fair_value": 78.977738, "relative_strength": 14.09899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.528815, "energy": 74.520823, "activity_lines": [ 110.59323, 108.980696, 106.011751, 104.621231 ] }, { "date": "2024-10-25", "close": 118.086983, "volume": 4955681, "typical_volume": 3239986.65, "trend": 102.829417, "fair_value": 79.262443, "relative_strength": 16.278742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.275684, "energy": 91.436042, "activity_lines": [ 113.380881, 110.907612, 107.325308, 105.667935 ] }, { "date": "2024-11-01", "close": 118.180107, "volume": 3480904, "typical_volume": 3169154.6, "trend": 103.825892, "fair_value": 79.539713, "relative_strength": 18.062623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.728485, "energy": 93.523118, "activity_lines": [ 115.566298, 112.553447, 108.587421, 106.658302 ] }, { "date": "2024-11-08", "close": 115.293121, "volume": 4311424, "typical_volume": 3173264.05, "trend": 104.737, "fair_value": 79.809744, "relative_strength": 15.976222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.828364, "energy": 86.467474, "activity_lines": [ 116.08161, 113.422083, 109.492099, 107.398123 ] }, { "date": "2024-11-15", "close": 113.058037, "volume": 3935683, "typical_volume": 3226262.4, "trend": 105.542562, "fair_value": 80.072227, "relative_strength": 11.066254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.390927, "energy": 68.367695, "activity_lines": [ 115.355208, 113.725174, 110.116504, 107.934964 ] }, { "date": "2024-11-22", "close": 114.827484, "volume": 2982260, "typical_volume": 3241806.1, "trend": 106.067186, "fair_value": 80.370152, "relative_strength": 10.531072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968932, "energy": 55.703241, "activity_lines": [ 115.113075, 114.23315, 110.854437, 108.533991 ] }, { "date": "2024-11-29", "close": 112.871773, "volume": 2587590, "typical_volume": 3223569.4, "trend": 106.517307, "fair_value": 80.65387, "relative_strength": 9.351833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.908731, "energy": 39.013155, "activity_lines": [ 114.107284, 114.245001, 111.335601, 108.972997 ] }, { "date": "2024-12-06", "close": 115.013733, "volume": 2189378, "typical_volume": 3181737.05, "trend": 106.902239, "fair_value": 80.945164, "relative_strength": 11.376529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.817254, "energy": 35.790696, "activity_lines": [ 114.16316, 114.568411, 111.97464, 109.521153 ] }, { "date": "2024-12-13", "close": 113.989319, "volume": 2701751, "typical_volume": 3143655.7, "trend": 107.24371, "fair_value": 81.233647, "relative_strength": 10.178909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.620499, "energy": 32.491551, "activity_lines": [ 114.088657, 114.570104, 112.45403, 109.978384 ] }, { "date": "2024-12-20", "close": 111.754234, "volume": 3654324, "typical_volume": 3138358.2, "trend": 107.485844, "fair_value": 81.502587, "relative_strength": 10.969536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.4699, "energy": 24.836575, "activity_lines": [ 113.356045, 114.053664, 112.655808, 110.269386 ] }, { "date": "2024-12-27", "close": 113.43055, "volume": 736270, "typical_volume": 2981431.85, "trend": 107.746604, "fair_value": 81.76798, "relative_strength": 10.156858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.527528, "energy": 24.250478, "activity_lines": [ 113.269125, 113.836928, 112.952489, 110.652915 ] }, { "date": "2025-01-03", "close": 113.151161, "volume": 1032964, "typical_volume": 2869138.1, "trend": 108.00426, "fair_value": 82.005293, "relative_strength": 6.632685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.668173, "energy": 19.273189, "activity_lines": [ 113.182205, 113.564315, 113.15072, 111.001596 ] }, { "date": "2025-01-10", "close": 114.361839, "volume": 2745359, "typical_volume": 2880068.35, "trend": 108.454381, "fair_value": 82.230129, "relative_strength": 6.148395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.042541, "energy": 20.487274, "activity_lines": [ 113.480218, 113.601567, 113.409706, 111.411763 ] }, { "date": "2025-01-17", "close": 117.062561, "volume": 2944805, "typical_volume": 2901637.7, "trend": 108.985214, "fair_value": 82.503886, "relative_strength": 7.295889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.268605, "energy": 35.999383, "activity_lines": [ 114.721932, 114.199283, 113.87801, 111.967129 ] }, { "date": "2025-01-24", "close": 121.253342, "volume": 3154521, "typical_volume": 2930336.5, "trend": 109.643322, "fair_value": 82.796892, "relative_strength": 11.050829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.202933, "energy": 65.106276, "activity_lines": [ 117.15569, 115.526787, 114.695323, 112.758621 ] }, { "date": "2025-01-31", "close": 124.326591, "volume": 3779391, "typical_volume": 3013966.45, "trend": 110.45354, "fair_value": 83.088734, "relative_strength": 11.445668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.670862, "energy": 83.823566, "activity_lines": [ 119.98059, 117.264058, 115.735702, 113.705929 ] }, { "date": "2025-02-07", "close": 124.326591, "volume": 2149443, "typical_volume": 2959713.8, "trend": 111.158213, "fair_value": 83.385166, "relative_strength": 13.19727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.33209, "energy": 88.839105, "activity_lines": [ 122.079087, 118.828618, 116.69404, 114.600965 ] }, { "date": "2025-02-14", "close": 114.175575, "volume": 9683268, "typical_volume": 3305619.7, "trend": 111.564874, "fair_value": 83.634366, "relative_strength": 3.462972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.254994, "energy": 67.292289, "activity_lines": [ 120.048884, 118.33927, 116.610667, 114.795633 ] }, { "date": "2025-02-21", "close": 114.920609, "volume": 4183749, "typical_volume": 3384291.55, "trend": 112.049142, "fair_value": 83.906808, "relative_strength": 3.056101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.591755, "energy": 37.455351, "activity_lines": [ 118.279443, 118.000621, 116.566764, 115.012132 ] }, { "date": "2025-02-28", "close": 114.082451, "volume": 4444148, "typical_volume": 3472442.85, "trend": 112.579975, "fair_value": 84.223011, "relative_strength": 2.767858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.713919, "energy": 15.68223, "activity_lines": [ 116.373413, 117.492648, 116.409332, 115.143313 ] }, { "date": "2025-03-07", "close": 116.503784, "volume": 3717992, "typical_volume": 3468545.25, "trend": 113.18531, "fair_value": 84.540131, "relative_strength": 4.570987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.68563, "energy": 23.733732, "activity_lines": [ 115.752553, 117.382585, 116.470087, 115.396462 ] }, { "date": "2025-03-14", "close": 121.067085, "volume": 3504959, "typical_volume": 3396009.15, "trend": 113.831001, "fair_value": 84.860005, "relative_strength": 7.326289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.968274, "energy": 22.584964, "activity_lines": [ 117.174314, 118.046337, 116.949477, 115.904964 ] }, { "date": "2025-03-21", "close": 123.209038, "volume": 5078614, "typical_volume": 3475894.65, "trend": 114.461171, "fair_value": 85.19434, "relative_strength": 6.736938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.907056, "energy": 36.239683, "activity_lines": [ 119.52736, 118.955609, 117.618671, 116.509999 ] }, { "date": "2025-03-28", "close": 125.537262, "volume": 3815797, "typical_volume": 3451113.3, "trend": 115.094445, "fair_value": 85.533794, "relative_strength": 9.772792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.092144, "energy": 67.593272, "activity_lines": [ 122.054249, 120.127336, 118.485654, 117.224585 ] }, { "date": "2025-04-04", "close": 113.989319, "volume": 4395767, "typical_volume": 3474117.5, "trend": 115.339684, "fair_value": 85.799328, "relative_strength": 7.641448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.745957, "energy": 32.617246, "activity_lines": [ 120.024047, 119.045352, 118.204051, 117.153287 ] }, { "date": "2025-04-11", "close": 114.244278, "volume": 8434868, "typical_volume": 3746747.9, "trend": 115.577899, "fair_value": 86.059526, "relative_strength": 6.525426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.069269, "energy": 12.938339, "activity_lines": [ 118.085041, 118.141797, 117.942295, 117.082615 ] }, { "date": "2025-04-18", "close": 115.020126, "volume": 1718198, "typical_volume": 3703278.3, "trend": 115.792308, "fair_value": 86.325895, "relative_strength": 3.960531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.487836, "energy": 9.447299, "activity_lines": [ 116.555284, 117.56262, 117.757206, 117.04663 ] }, { "date": "2025-04-25", "close": 118.317497, "volume": 3498420, "typical_volume": 3768730.4, "trend": 116.150776, "fair_value": 86.636491, "relative_strength": 6.050941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.559892, "energy": 17.284012, "activity_lines": [ 116.527782, 117.752173, 117.875923, 117.209545 ] }, { "date": "2025-05-02", "close": 124.427338, "volume": 4179362, "typical_volume": 3842610.95, "trend": 116.703593, "fair_value": 86.994965, "relative_strength": 7.292525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.892821, "energy": 18.931742, "activity_lines": [ 118.862995, 118.977299, 118.560797, 117.743517 ] }, { "date": "2025-05-09", "close": 123.166573, "volume": 4783629, "typical_volume": 3899076.2, "trend": 117.093317, "fair_value": 87.341437, "relative_strength": 6.307346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.19451, "energy": 40.120332, "activity_lines": [ 120.851949, 119.800346, 119.075893, 118.160484 ] }, { "date": "2025-05-16", "close": 128.985474, "volume": 4231041, "typical_volume": 4073814.75, "trend": 117.621128, "fair_value": 87.72118, "relative_strength": 6.80406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.527696, "energy": 69.112406, "activity_lines": [ 124.16872, 121.516208, 120.090826, 118.927719 ] }, { "date": "2025-05-23", "close": 127.918663, "volume": 4147074, "typical_volume": 4229520.25, "trend": 117.94885, "fair_value": 88.080688, "relative_strength": 6.763532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.560895, "energy": 73.079878, "activity_lines": [ 126.14714, 122.811165, 120.930087, 119.592077 ] }, { "date": "2025-05-30", "close": 129.664337, "volume": 2072290, "typical_volume": 4195866.8, "trend": 118.331658, "fair_value": 88.456396, "relative_strength": 7.134031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.432227, "energy": 76.451625, "activity_lines": [ 127.84755, 124.298943, 121.865281, 120.347914 ] }, { "date": "2025-06-06", "close": 130.343201, "volume": 3149237, "typical_volume": 4206088.4, "trend": 118.833327, "fair_value": 88.861397, "relative_strength": 5.916643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.227899, "energy": 76.915672, "activity_lines": [ 129.017791, 125.792782, 122.79226, 121.122853 ] }, { "date": "2025-06-13", "close": 129.082458, "volume": 2341331, "typical_volume": 4165428.9, "trend": 119.367475, "fair_value": 89.268336, "relative_strength": 1.963338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.419409, "energy": 67.487966, "activity_lines": [ 129.373394, 126.970015, 123.535927, 121.784087 ] }, { "date": "2025-06-20", "close": 133.34964, "volume": 4260753, "typical_volume": 4189497.0, "trend": 119.98488, "fair_value": 89.719511, "relative_strength": 4.040438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.476765, "energy": 67.970401, "activity_lines": [ 130.756998, 128.648678, 124.64871, 122.686162 ] }, { "date": "2025-06-27", "close": 136.356079, "volume": 3526504, "typical_volume": 4258350.05, "trend": 120.76769, "fair_value": 90.21065, "relative_strength": 8.416683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.207866, "energy": 70.677726, "activity_lines": [ 132.851805, 130.526595, 126.004854, 123.742368 ] }, { "date": "2025-07-04", "close": 137.422867, "volume": 2128103, "typical_volume": 3880591.8, "trend": 121.514661, "fair_value": 90.704926, "relative_strength": 7.286137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.056589, "energy": 81.743423, "activity_lines": [ 134.739713, 132.210548, 127.405314, 124.816896 ] }, { "date": "2025-07-11", "close": 141.884018, "volume": 5719178, "typical_volume": 3957363.25, "trend": 122.444485, "fair_value": 91.203184, "relative_strength": 10.677766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.887293, "energy": 92.606757, "activity_lines": [ 137.597436, 134.358249, 129.119944, 126.131048 ] }, { "date": "2025-07-18", "close": 143.144775, "volume": 4158046, "typical_volume": 3943058.15, "trend": 123.490836, "fair_value": 91.688503, "relative_strength": 11.879243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.912755, "energy": 92.033678, "activity_lines": [ 140.106023, 136.417784, 130.826249, 127.466551 ] }, { "date": "2025-07-25", "close": 142.756851, "volume": 2103855, "typical_volume": 3862351.3, "trend": 124.468379, "fair_value": 92.164584, "relative_strength": 11.243301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.303405, "energy": 89.671948, "activity_lines": [ 141.547815, 138.043548, 132.357217, 128.709519 ] }, { "date": "2025-08-01", "close": 141.10817, "volume": 2842121, "typical_volume": 3829209.4, "trend": 125.40028, "fair_value": 92.620838, "relative_strength": 10.096404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.729818, "energy": 85.628137, "activity_lines": [ 141.812899, 139.119163, 133.606152, 129.783054 ] }, { "date": "2025-08-08", "close": 145.86026, "volume": 3212700, "typical_volume": 3735913.7, "trend": 126.450227, "fair_value": 93.100366, "relative_strength": 12.04412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.3201, "energy": 84.239903, "activity_lines": [ 143.345207, 140.818985, 135.212234, 131.103053 ] }, { "date": "2025-08-15", "close": 151.09726, "volume": 2396738, "typical_volume": 3664960.75, "trend": 127.584717, "fair_value": 93.623376, "relative_strength": 14.645636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.532155, "energy": 88.404808, "activity_lines": [ 146.060688, 143.176517, 137.209215, 132.693184 ] }, { "date": "2025-08-22", "close": 151.485184, "volume": 2150725, "typical_volume": 3552708.65, "trend": 128.592445, "fair_value": 94.161289, "relative_strength": 12.364756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.967162, "energy": 89.015914, "activity_lines": [ 148.291262, 145.227235, 139.121427, 134.23515 ] }, { "date": "2025-08-29", "close": 149.933487, "volume": 3018877, "typical_volume": 3281909.1, "trend": 129.446008, "fair_value": 94.684462, "relative_strength": 11.972995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.654952, "energy": 82.338316, "activity_lines": [ 149.448576, 146.588503, 140.707307, 135.611991 ] }, { "date": "2025-09-05", "close": 145.472336, "volume": 2657556, "typical_volume": 3328877.0, "trend": 130.150867, "fair_value": 95.185355, "relative_strength": 9.692028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934419, "energy": 65.693959, "activity_lines": [ 148.640397, 146.837129, 141.698366, 136.645948 ] }, { "date": "2025-09-12", "close": 149.545563, "volume": 3324878, "typical_volume": 3320199.9, "trend": 131.329866, "fair_value": 95.732181, "relative_strength": 10.432832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.306643, "energy": 64.683295, "activity_lines": [ 148.899017, 147.660591, 142.932341, 137.897218 ] }, { "date": "2025-09-19", "close": 145.472336, "volume": 5604474, "typical_volume": 3391455.5, "trend": 132.348257, "fair_value": 96.25061, "relative_strength": 7.725838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.139602, "energy": 51.067506, "activity_lines": [ 147.554207, 147.523054, 143.629685, 138.809636 ] }, { "date": "2025-09-26", "close": 145.957245, "volume": 2706406, "typical_volume": 3287594.35, "trend": 133.41075, "fair_value": 96.775305, "relative_strength": 6.710236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.497582, "energy": 39.530019, "activity_lines": [ 146.746028, 147.40844, 144.272996, 139.687635 ] }, { "date": "2025-10-03", "close": 146.733093, "volume": 2633322, "typical_volume": 3207708.4, "trend": 134.418394, "fair_value": 97.329261, "relative_strength": 7.689201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.032564, "energy": 36.486553, "activity_lines": [ 146.564994, 147.383753, 144.881671, 140.547141 ] }, { "date": "2025-10-10", "close": 152.939911, "volume": 2760698, "typical_volume": 3138389.6, "trend": 135.480821, "fair_value": 97.916143, "relative_strength": 11.808975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.251307, "energy": 50.913626, "activity_lines": [ 148.66626, 148.415284, 145.996959, 141.742078 ] }, { "date": "2025-10-17", "close": 148.47876, "volume": 2458017, "typical_volume": 3157675.95, "trend": 136.323145, "fair_value": 98.462012, "relative_strength": 10.078078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.928479, "energy": 43.739993, "activity_lines": [ 148.782637, 148.420573, 146.568226, 142.580654 ] }, { "date": "2025-10-24", "close": 151.291229, "volume": 3812504, "typical_volume": 3190839.3, "trend": 137.181611, "fair_value": 98.996938, "relative_strength": 10.533112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.832699, "energy": 47.68644, "activity_lines": [ 149.907623, 148.889612, 147.317755, 143.546337 ] }, { "date": "2025-10-31", "close": 152.358032, "volume": 3125974, "typical_volume": 3230071.45, "trend": 138.460568, "fair_value": 99.533258, "relative_strength": 13.140328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.934453, "energy": 50.485196, "activity_lines": [ 151.000285, 149.549088, 148.069132, 144.525461 ] }, { "date": "2025-11-07", "close": 152.358032, "volume": 4428731, "typical_volume": 3238470.35, "trend": 139.731027, "fair_value": 100.042458, "relative_strength": 13.668071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.366861, "energy": 47.518033, "activity_lines": [ 151.666227, 150.192693, 148.709672, 145.422072 ] }, { "date": "2025-11-14", "close": 155.073502, "volume": 5065347, "typical_volume": 3315412.5, "trend": 141.066139, "fair_value": 100.562748, "relative_strength": 14.111857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.972353, "energy": 53.411821, "activity_lines": [ 152.86233, 151.285939, 149.518313, 146.411909 ] }, { "date": "2025-11-21", "close": 153.618774, "volume": 2290950, "typical_volume": 3323554.85, "trend": 142.242848, "fair_value": 101.066198, "relative_strength": 14.76923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.842763, "energy": 48.09405, "activity_lines": [ 153.431284, 151.940121, 150.099278, 147.221756 ] }, { "date": "2025-11-28", "close": 152.648956, "volume": 2587886, "typical_volume": 3166990.25, "trend": 143.183569, "fair_value": 101.564411, "relative_strength": 11.764798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.702339, "energy": 44.591319, "activity_lines": [ 153.334299, 152.343915, 150.510755, 147.893118 ] }, { "date": "2025-12-05", "close": 152.067078, "volume": 2533889, "typical_volume": 3085782.4, "trend": 144.146919, "fair_value": 102.074469, "relative_strength": 9.442549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.653142, "energy": 40.208134, "activity_lines": [ 152.952838, 152.511428, 150.815554, 148.466248 ] }, { "date": "2025-12-12", "close": 160.795425, "volume": 5157887, "typical_volume": 3238484.0, "trend": 145.207251, "fair_value": 102.650498, "relative_strength": 14.501957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.732771, "energy": 51.417957, "activity_lines": [ 155.500224, 154.154826, 151.909137, 149.540345 ] }, { "date": "2025-12-19", "close": 166.032425, "volume": 4745345, "typical_volume": 3333645.2, "trend": 146.477709, "fair_value": 103.252255, "relative_strength": 16.467283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.35998, "energy": 77.395458, "activity_lines": [ 159.230783, 156.494727, 153.415584, 150.883904 ] }, { "date": "2025-12-26", "close": 166.614319, "volume": 659237, "typical_volume": 3205972.05, "trend": 147.709376, "fair_value": 103.855238, "relative_strength": 15.899665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.560186, "energy": 87.997465, "activity_lines": [ 162.424712, 158.702381, 154.858763, 152.183041 ] }, { "date": "2026-01-02", "close": 166.032425, "volume": 1091761, "typical_volume": 3140723.2, "trend": 148.899016, "fair_value": 104.46157, "relative_strength": 12.907833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.191519, "energy": 88.8377, "activity_lines": [ 164.558307, 160.474499, 156.147694, 153.365173 ] }, { "date": "2026-01-09", "close": 164.092789, "volume": 2716262, "typical_volume": 3169000.05, "trend": 150.066027, "fair_value": 105.045231, "relative_strength": 11.09593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.075248, "energy": 85.748915, "activity_lines": [ 165.153125, 161.625934, 157.180778, 154.345416 ] }, { "date": "2026-01-16", "close": 167.778091, "volume": 2865198, "typical_volume": 3161316.1, "trend": 151.213642, "fair_value": 105.653168, "relative_strength": 9.682286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.67426, "energy": 84.733781, "activity_lines": [ 166.174663, 163.234065, 158.504807, 155.48813 ] }, { "date": "2026-01-23", "close": 163.60788, "volume": 2690198, "typical_volume": 3162948.2, "trend": 152.122036, "fair_value": 106.222394, "relative_strength": 7.729764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.941279, "energy": 58.356916, "activity_lines": [ 165.34062, 163.80361, 159.346699, 156.287758 ] }, { "date": "2026-01-30", "close": 163.413925, "volume": 2705808, "typical_volume": 3131994.7, "trend": 152.988404, "fair_value": 106.791791, "relative_strength": 5.70136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.173602, "energy": 50.224369, "activity_lines": [ 164.603561, 164.182721, 160.083759, 157.016267 ] }, { "date": "2026-02-06", "close": 169.426773, "volume": 3193717, "typical_volume": 3011456.85, "trend": 153.906496, "fair_value": 107.41204, "relative_strength": 6.882928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.082934, "energy": 56.174437, "activity_lines": [ 166.084145, 165.476983, 161.327432, 158.076807 ] }, { "date": "2026-02-13", "close": 169.717728, "volume": 5697730, "typical_volume": 3161023.05, "trend": 154.792261, "fair_value": 108.04254, "relative_strength": 5.394236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.903644, "energy": 53.299974, "activity_lines": [ 167.435424, 166.519095, 162.484746, 159.096887 ] }, { "date": "2026-02-20", "close": 176.991333, "volume": 3253260, "typical_volume": 3192019.95, "trend": 155.933411, "fair_value": 108.722934, "relative_strength": 5.940646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.43269, "energy": 66.072947, "activity_lines": [ 170.836242, 168.562759, 164.221639, 160.529085 ] }, { "date": "2026-02-27", "close": 174.760757, "volume": 4067470, "typical_volume": 3257358.55, "trend": 157.055164, "fair_value": 109.368662, "relative_strength": 3.81393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.474122, "energy": 76.744952, "activity_lines": [ 172.879318, 169.906394, 165.602009, 161.743752 ] }, { "date": "2026-03-06", "close": 168.069031, "volume": 4334389, "typical_volume": 3351177.15, "trend": 157.795456, "fair_value": 109.992078, "relative_strength": -1.014232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.528741, "energy": 53.915887, "activity_lines": [ 171.948294, 169.874653, 166.241163, 162.454324 ] }, { "date": "2026-03-13", "close": 167.390167, "volume": 2782498, "typical_volume": 3299676.85, "trend": 158.338553, "fair_value": 110.654055, "relative_strength": -3.645546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.367756, "energy": 48.125398, "activity_lines": [ 170.480642, 169.693034, 166.722376, 163.073338 ] }, { "date": "2026-03-20", "close": 163.413925, "volume": 4959739, "typical_volume": 3391365.1, "trend": 158.736178, "fair_value": 111.302088, "relative_strength": -6.973451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.801214, "energy": 25.176842, "activity_lines": [ 167.823349, 168.763776, 166.748239, 163.400781 ] }, { "date": "2026-03-27", "close": 163.31694, "volume": 3692611, "typical_volume": 3354559.1, "trend": 159.182293, "fair_value": 111.911598, "relative_strength": -7.725314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.51141, "energy": 22.218755, "activity_lines": [ 165.553981, 167.829226, 166.712217, 163.696314 ] }, { "date": "2026-04-03", "close": 170.105637, "volume": 2011414, "typical_volume": 3201862.45, "trend": 160.003403, "fair_value": 112.556129, "relative_strength": -7.260496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.27579, "energy": 21.786061, "activity_lines": [ 166.459139, 168.210097, 167.270553, 164.401046 ] }, { "date": "2026-04-10", "close": 173.600006, "volume": 3407346, "typical_volume": 3257682.25, "trend": 160.805217, "fair_value": 113.206333, "relative_strength": -4.995812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.279018, "energy": 22.9508, "activity_lines": [ 168.839428, 169.108167, 168.090104, 165.278246 ] }, { "date": "2026-04-17", "close": 174.199997, "volume": 3300742, "typical_volume": 3293325.05, "trend": 161.762806, "fair_value": 113.86381, "relative_strength": -1.214923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.314556, "energy": 36.51473, "activity_lines": [ 171.050982, 169.930125, 168.871648, 166.142426 ] }, { "date": "2026-04-24", "close": 168.800003, "volume": 2871762, "typical_volume": 3310218.7, "trend": 162.524231, "fair_value": 114.477304, "relative_strength": -5.589793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.567308, "energy": 35.408633, "activity_lines": [ 171.008549, 169.68348, 169.036284, 166.596438 ] }, { "date": "2026-05-01", "close": 178.699997, "volume": 4480422, "typical_volume": 3276345.45, "trend": 163.589795, "fair_value": 115.163741, "relative_strength": -1.388518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.870566, "energy": 56.931569, "activity_lines": [ 173.907042, 171.253519, 170.064095, 167.640036 ] }, { "date": "2026-05-08", "close": 176.800003, "volume": 3165509, "typical_volume": 3197353.65, "trend": 164.385131, "fair_value": 115.838798, "relative_strength": -0.212002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.433745, "energy": 57.470457, "activity_lines": [ 175.146667, 172.447039, 170.825694, 168.492308 ] }, { "date": "2026-05-15", "close": 178.199997, "volume": 2280724, "typical_volume": 3278428.0, "trend": 165.375839, "fair_value": 116.518032, "relative_strength": -1.917143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.40168, "energy": 57.994124, "activity_lines": [ 176.406666, 173.858025, 171.669353, 169.383589 ] }, { "date": "2026-05-22", "close": 181.699997, "volume": 2614129, "typical_volume": 3354546.4, "trend": 166.389465, "fair_value": 117.222444, "relative_strength": -1.380212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.833212, "energy": 70.483748, "activity_lines": [ 178.526665, 175.721176, 172.791174, 170.436761 ] }, { "date": "2026-05-29", "close": 175.899994, "volume": 3058364, "typical_volume": 3371651.5, "trend": 167.174197, "fair_value": 117.876654, "relative_strength": -2.567794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.688802, "energy": 52.101934, "activity_lines": [ 178.21333, 176.269602, 173.286007, 171.050343 ] }, { "date": "2026-06-05", "close": 173.699997, "volume": 431358, "typical_volume": 3249959.5, "trend": 167.885596, "fair_value": 118.518932, "relative_strength": -4.051127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.985144, "energy": 38.17004, "activity_lines": [ 176.69333, 176.19101, 173.515092, 171.471363 ] }, { "date": "2026-06-12", "close": 173.0, "volume": 572025, "typical_volume": 3144050.85, "trend": 168.483146, "fair_value": 119.161748, "relative_strength": -4.171797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.194287, "energy": 26.097355, "activity_lines": [ 175.273331, 175.796362, 173.64931, 171.801324 ] }, { "date": "2026-06-19", "close": 178.399994, "volume": 545054, "typical_volume": 3036013.15, "trend": 169.309186, "fair_value": 119.840437, "relative_strength": 0.866857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.466722, "energy": 24.134728, "activity_lines": [ 175.906663, 176.330906, 174.25309, 172.441121 ] }, { "date": "2026-06-26", "close": 182.300003, "volume": 525966, "typical_volume": 2902625.6, "trend": 170.297555, "fair_value": 120.531217, "relative_strength": 5.527391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.731605, "energy": 37.313932, "activity_lines": [ 177.826665, 177.487271, 175.156936, 173.279238 ] }, { "date": "2026-07-03", "close": 186.5, "volume": 314118, "typical_volume": 2633445.0, "trend": 171.445319, "fair_value": 121.247094, "relative_strength": 5.289307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.510565, "energy": 68.505747, "activity_lines": [ 181.106666, 179.259998, 176.399482, 174.324557 ] }, { "date": "2026-07-10", "close": 187.699997, "volume": 1643615, "typical_volume": 2552962.75, "trend": 172.342138, "fair_value": 121.96061, "relative_strength": 6.376542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.48393, "energy": 81.74827, "activity_lines": [ 184.079999, 180.929089, 177.676397, 175.373246 ] }, { "date": "2026-07-17", "close": 195.899994, "volume": 3280682, "typical_volume": 2513623.35, "trend": 173.337723, "fair_value": 122.716068, "relative_strength": 9.34411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.615963, "energy": 90.804046, "activity_lines": [ 188.853331, 183.925452, 179.68327, 176.893108 ] }, { "date": "2026-07-24", "close": 200.600006, "volume": 2513070, "typical_volume": 2422557.4, "trend": 174.47058, "fair_value": 123.497313, "relative_strength": 8.903319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.707081, "energy": 95.561761, "activity_lines": [ 193.666667, 187.42909, 182.037101, 178.651965 ] }, { "date": "2026-07-31", "close": 202.600006, "volume": 1570281, "typical_volume": 2361946.55, "trend": 175.689499, "fair_value": 124.297548, "relative_strength": 9.128246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.92954, "energy": 95.244987, "activity_lines": [ 197.666669, 190.889091, 184.426498, 180.466767 ] }, { "date": "2026-08-07", "close": 206.0, "volume": 2253997, "typical_volume": 2226659.45, "trend": 177.086406, "fair_value": 125.119577, "relative_strength": 10.254608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.056829, "energy": 94.651816, "activity_lines": [ 201.446668, 194.587273, 186.972039, 182.422283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }