{ "ticker": { "uuid": "bb371e7b-652a-4a91-8145-2cfb7582664a", "symbol": "603255", "name": "Liaoning Dingjide Petrochemical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.602, "architecture_energy": 62.458, "architecture_maturity": 10.459, "architecture_confidence": 75.465, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.16, "rotation_up": 10.84, "upward_expansion": 13.96, "deceleration": 37.52, "rotation_down": 70.33, "downward_expansion": 82.62 }, "activity_lines": [ 27.000666, 29.043798, 30.158221, 30.280558 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 27.33, "trend_reference": 30.561509, "distance_from_trend": -0.105738, "trend_direction": "Weakening", "fair_value": 31.81883, "distance_from_fair_value": -0.141075, "fair_value_direction": "Weakening", "relative_strength": -14.264837, "relative_strength_direction": "Weakening", "price_momentum": -0.168796, "excess_performance": -0.125592, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105738, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020585, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141075, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.088585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.142648, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059482, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.168796, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.010682, "read": "Demand-led" } ], "volume": { "latest": 6958864, "relative_activity": 0.970256, "balance": 1.010682, "dry_up": 1.43766, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.118216, "annualized_volatility": 0.452383, "from_high_reference": -0.332601, "from_low_reference": 0.15756 }, "levels": { "trend_reference": 30.561509, "fair_value_reference": 31.81883, "structural_low": 23.610001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.026959, "positive_rate": 0.615385, "directional_follow_through": 0.384615, "median_excess_return": 0.00191, "regime_survival": 0.692308, "best_return": 0.179709, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.060653, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.054849, "regime_survival": 0.4, "best_return": 0.164087, "worst_return": -0.239241, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.115799, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.15595, "regime_survival": 0.0, "best_return": 0.405573, "worst_return": -0.229424, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.033785, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.12362, "regime_survival": 1.0, "best_return": 0.333824, "worst_return": -0.266254, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.001335, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.053856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.014833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.105531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.028136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.01628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.125433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.135597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.037446, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.077019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.047662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.091212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.0484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.062309, "volume": 5046388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 42.884655, "volume": 4198202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 41.726959, "volume": 3297576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.365635, "volume": 3836269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.265835, "volume": 5625476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.361664, "volume": 5652375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.832718, "volume": 4690861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.108189, "volume": 5021600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.543293, "volume": 2778038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.525318, "volume": 2559718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.529289, "volume": 2731960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.712906, "volume": 2462010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.798756, "volume": 4269111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.587185, "volume": 3469301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.934502, "volume": 3302343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.513351, "volume": 2824053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.05228, "volume": 1996359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.774822, "volume": 3217249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.92651, "volume": 2404866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.675022, "volume": 2113630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.375618, "volume": 3489153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.225914, "volume": 8713985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.539272, "volume": 2964530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.487385, "volume": 4948398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.429489, "volume": 6630020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.529289, "volume": 4331033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.441456, "volume": 3194896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.732864, "volume": 3745576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.509331, "volume": 4675366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.122143, "volume": 7326937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.683014, "volume": 4632220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.541306, "volume": 4029442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.455456, "volume": 3293900, "typical_volume": 4065162.85, "trend": 37.185994, "fair_value": 41.228453, "relative_strength": -8.061059, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.970275, "energy": 22.752518, "activity_lines": [ 38.349678, 37.221196, 36.925132, 36.96789 ] }, { "date": "2024-03-29", "close": 35.559231, "volume": 2663200, "typical_volume": 4024857.8, "trend": 37.12578, "fair_value": 41.158462, "relative_strength": -11.969069, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.652443, "energy": 9.054455, "activity_lines": [ 37.515338, 37.033207, 36.785362, 36.862938 ] }, { "date": "2024-04-05", "close": 35.050243, "volume": 1673279, "typical_volume": 3943404.6, "trend": 37.051927, "fair_value": 41.083972, "relative_strength": -13.463981, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.105236, "energy": 15.347775, "activity_lines": [ 36.508009, 36.769549, 36.602013, 36.729032 ] }, { "date": "2024-04-12", "close": 34.331676, "volume": 2525700, "typical_volume": 3928486.95, "trend": 36.884261, "fair_value": 41.002619, "relative_strength": -13.00939, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.372076, "energy": 30.086796, "activity_lines": [ 35.532618, 36.382139, 36.363963, 36.553532 ] }, { "date": "2024-04-19", "close": 32.116085, "volume": 2609209, "typical_volume": 3959129.45, "trend": 36.660373, "fair_value": 40.896827, "relative_strength": -18.883501, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -69.945948, "energy": 58.218509, "activity_lines": [ 34.108785, 35.613669, 35.934817, 36.245908 ] }, { "date": "2024-04-26", "close": 31.836639, "volume": 3115756, "typical_volume": 3954054.8, "trend": 36.351322, "fair_value": 40.790236, "relative_strength": -19.552083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.480753, "energy": 71.384128, "activity_lines": [ 33.086819, 34.836669, 35.512087, 35.934699 ] }, { "date": "2024-05-03", "close": 32.445427, "volume": 1355500, "typical_volume": 3901586.5, "trend": 36.148059, "fair_value": 40.693204, "relative_strength": -17.961685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529199, "energy": 71.799582, "activity_lines": [ 32.642369, 34.204836, 35.175614, 35.682706 ] }, { "date": "2024-05-10", "close": 32.744835, "volume": 3669477, "typical_volume": 3979378.85, "trend": 35.98871, "fair_value": 40.601843, "relative_strength": -18.051716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.998571, "energy": 67.835535, "activity_lines": [ 32.50531, 33.683147, 34.888994, 35.463143 ] }, { "date": "2024-05-17", "close": 34.900543, "volume": 4667228, "typical_volume": 4038282.6, "trend": 35.967752, "fair_value": 40.537056, "relative_strength": -12.360622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.879326, "energy": 38.917148, "activity_lines": [ 33.240513, 33.669356, 34.831157, 35.392939 ] }, { "date": "2024-05-24", "close": 32.694931, "volume": 2821988, "typical_volume": 3743682.75, "trend": 35.933819, "fair_value": 40.448942, "relative_strength": -15.815061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.11613, "energy": 34.332207, "activity_lines": [ 33.202588, 33.323318, 34.575047, 35.181789 ] }, { "date": "2024-05-31", "close": 32.40551, "volume": 1967796, "typical_volume": 3693846.05, "trend": 35.820711, "fair_value": 40.35957, "relative_strength": -16.005218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.628697, "energy": 35.40893, "activity_lines": [ 33.0296, 33.049137, 34.31295, 34.954156 ] }, { "date": "2024-06-07", "close": 29.042202, "volume": 3042601, "typical_volume": 3598556.2, "trend": 35.569212, "fair_value": 40.235204, "relative_strength": -23.18606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.63483, "energy": 49.477479, "activity_lines": [ 31.697584, 32.255262, 33.74546, 34.516833 ] }, { "date": "2024-06-14", "close": 29.301685, "volume": 1339008, "typical_volume": 3334005.6, "trend": 35.281451, "fair_value": 40.116361, "relative_strength": -21.423827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.773013, "energy": 73.975309, "activity_lines": [ 30.678945, 31.627058, 33.238137, 34.112476 ] }, { "date": "2024-06-21", "close": 27.245775, "volume": 3429800, "typical_volume": 3288943.95, "trend": 34.905865, "fair_value": 39.977968, "relative_strength": -25.524819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.971793, "energy": 85.80907, "activity_lines": [ 29.204545, 30.729571, 32.564192, 33.594046 ] }, { "date": "2024-06-28", "close": 23.253721, "volume": 8784573, "typical_volume": 3568427.8, "trend": 34.379246, "fair_value": 39.80005, "relative_strength": -35.201682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.372173, "energy": 96.14047, "activity_lines": [ 26.909778, 29.23509, 31.549497, 32.842294 ] }, { "date": "2024-07-05", "close": 22.65, "volume": 3498476, "typical_volume": 3556072.8, "trend": 33.875086, "fair_value": 39.619523, "relative_strength": -35.912056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.350796, "energy": 94.923776, "activity_lines": [ 25.043185, 27.791976, 30.53058, 32.085569 ] }, { "date": "2024-07-12", "close": 23.51, "volume": 6061215, "typical_volume": 3625365.25, "trend": 33.427869, "fair_value": 39.451716, "relative_strength": -33.107795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.807281, "energy": 90.196369, "activity_lines": [ 24.113627, 26.672256, 29.646343, 31.416854 ] }, { "date": "2024-07-19", "close": 24.870001, "volume": 5749650, "typical_volume": 3546500.9, "trend": 33.001035, "fair_value": 39.301389, "relative_strength": -28.716944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.951704, "energy": 86.750805, "activity_lines": [ 24.006215, 25.96227, 28.94877, 30.864733 ] }, { "date": "2024-07-26", "close": 24.219999, "volume": 4256300, "typical_volume": 3527704.9, "trend": 32.562514, "fair_value": 39.147497, "relative_strength": -27.57679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.027179, "energy": 74.12292, "activity_lines": [ 23.977581, 25.277282, 28.257159, 30.298215 ] }, { "date": "2024-08-02", "close": 25.6, "volume": 5749400, "typical_volume": 3613702.8, "trend": 32.174984, "fair_value": 39.010654, "relative_strength": -23.121619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.189055, "energy": 57.335978, "activity_lines": [ 24.610667, 25.037394, 27.765848, 29.84902 ] }, { "date": "2024-08-09", "close": 25.690001, "volume": 3297538, "typical_volume": 3613884.7, "trend": 31.846675, "fair_value": 38.877447, "relative_strength": -21.09602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.115186, "energy": 45.861227, "activity_lines": [ 25.117334, 24.942869, 27.349496, 29.430634 ] }, { "date": "2024-08-16", "close": 26.059999, "volume": 1700700, "typical_volume": 3565759.7, "trend": 31.499095, "fair_value": 38.750542, "relative_strength": -19.898132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.473715, "energy": 40.108115, "activity_lines": [ 25.544667, 25.037716, 27.024408, 29.0573 ] }, { "date": "2024-08-23", "close": 25.0, "volume": 2579200, "typical_volume": 3611055.75, "trend": 31.151445, "fair_value": 38.615732, "relative_strength": -21.906708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.386198, "energy": 35.232611, "activity_lines": [ 25.448667, 24.994058, 26.643602, 28.638004 ] }, { "date": "2024-08-30", "close": 25.99, "volume": 3399361, "typical_volume": 3654738.8, "trend": 30.833469, "fair_value": 38.493153, "relative_strength": -18.075664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.668222, "energy": 31.488051, "activity_lines": [ 25.674, 25.208613, 26.40494, 28.305007 ] }, { "date": "2024-09-06", "close": 25.57, "volume": 2161394, "typical_volume": 3632348.05, "trend": 30.537754, "fair_value": 38.368891, "relative_strength": -16.754537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.328253, "energy": 31.058915, "activity_lines": [ 25.641333, 25.369636, 26.166, 27.965429 ] }, { "date": "2024-09-13", "close": 25.389999, "volume": 1760000, "typical_volume": 3564560.25, "trend": 30.259658, "fair_value": 38.245283, "relative_strength": -14.986861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.878714, "energy": 31.190643, "activity_lines": [ 25.550666, 25.455818, 25.941089, 27.633316 ] }, { "date": "2024-09-20", "close": 24.940001, "volume": 1342604, "typical_volume": 3563915.45, "trend": 29.907347, "fair_value": 38.119761, "relative_strength": -17.00846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.824281, "energy": 35.766623, "activity_lines": [ 25.33, 25.410364, 25.704019, 27.290112 ] }, { "date": "2024-09-27", "close": 28.290001, "volume": 2881189, "typical_volume": 3524501.05, "trend": 29.546276, "fair_value": 38.027895, "relative_strength": -15.962137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.418402, "energy": 11.27078, "activity_lines": [ 26.300667, 25.948, 25.821738, 27.185767 ] }, { "date": "2024-10-04", "close": 30.99, "volume": 2054800, "typical_volume": 3393879.65, "trend": 29.289842, "fair_value": 37.962729, "relative_strength": -14.355263, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.153866, "energy": 25.015157, "activity_lines": [ 27.952, 26.914364, 26.217812, 27.27891 ] }, { "date": "2024-10-11", "close": 27.67, "volume": 5758569, "typical_volume": 3540708.7, "trend": 28.894132, "fair_value": 37.8683, "relative_strength": -20.217994, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.317136, "energy": 21.57962, "activity_lines": [ 28.163334, 27.154, 26.316318, 27.174405 ] }, { "date": "2024-10-18", "close": 26.950001, "volume": 4165767, "typical_volume": 3650607.25, "trend": 28.54395, "fair_value": 37.769043, "relative_strength": -22.89205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.49878, "energy": 22.24386, "activity_lines": [ 27.994667, 27.225091, 26.37018, 27.048977 ] }, { "date": "2024-10-25", "close": 28.15, "volume": 6168941, "typical_volume": 3806924.25, "trend": 28.296976, "fair_value": 37.682385, "relative_strength": -19.991775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.048109, "energy": 18.700688, "activity_lines": [ 28.122, 27.491455, 26.564307, 27.023561 ] }, { "date": "2024-11-01", "close": 27.27, "volume": 6452447, "typical_volume": 4062596.2, "trend": 28.037634, "fair_value": 37.589417, "relative_strength": -21.336528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.661061, "energy": 8.603825, "activity_lines": [ 27.742, 27.559818, 26.678873, 26.957304 ] }, { "date": "2024-11-08", "close": 28.709999, "volume": 4901479, "typical_volume": 4136180.15, "trend": 27.850245, "fair_value": 37.510838, "relative_strength": -20.968769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.474065, "energy": 13.924953, "activity_lines": [ 27.91, 27.848727, 26.940256, 27.000682 ] }, { "date": "2024-11-15", "close": 30.940001, "volume": 12248656, "typical_volume": 4309384.3, "trend": 27.811042, "fair_value": 37.453199, "relative_strength": -11.203229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.416398, "energy": 30.329811, "activity_lines": [ 28.973333, 28.493637, 27.407048, 27.200022 ] }, { "date": "2024-11-22", "close": 30.98, "volume": 7968422, "typical_volume": 4532881.6, "trend": 27.782488, "fair_value": 37.396911, "relative_strength": -8.835387, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.249836, "energy": 43.711397, "activity_lines": [ 29.832, 29.048182, 27.841048, 27.40447 ] }, { "date": "2024-11-29", "close": 30.6, "volume": 5296972, "typical_volume": 4494669.45, "trend": 27.720973, "fair_value": 37.338316, "relative_strength": -10.958118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.831003, "energy": 52.147193, "activity_lines": [ 30.295333, 29.432, 28.199191, 27.586245 ] }, { "date": "2024-12-06", "close": 33.880001, "volume": 12479033, "typical_volume": 4831138.6, "trend": 27.758812, "fair_value": 37.308758, "relative_strength": -3.20996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.853254, "energy": 74.225617, "activity_lines": [ 31.688667, 30.309273, 28.835953, 27.983602 ] }, { "date": "2024-12-13", "close": 32.98, "volume": 8278200, "typical_volume": 5032233.6, "trend": 27.694794, "fair_value": 37.272074, "relative_strength": -4.960297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.494238, "energy": 69.379838, "activity_lines": [ 32.341334, 30.921273, 29.344095, 28.320453 ] }, { "date": "2024-12-20", "close": 33.580002, "volume": 4198023, "typical_volume": 4954664.75, "trend": 27.724297, "fair_value": 37.241048, "relative_strength": -2.025382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.782222, "energy": 66.380484, "activity_lines": [ 32.909334, 31.606182, 29.867667, 28.700144 ] }, { "date": "2024-12-27", "close": 32.220001, "volume": 4924703, "typical_volume": 5036023.0, "trend": 27.718113, "fair_value": 37.199206, "relative_strength": -6.287442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.832834, "energy": 57.219633, "activity_lines": [ 32.848001, 31.936364, 30.223715, 28.990189 ] }, { "date": "2025-01-03", "close": 31.92, "volume": 4697999, "typical_volume": 5185887.95, "trend": 27.81404, "fair_value": 37.155576, "relative_strength": -1.220987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.787273, "energy": 41.555308, "activity_lines": [ 32.604001, 32.116182, 30.520096, 29.261279 ] }, { "date": "2025-01-10", "close": 32.619999, "volume": 10621151, "typical_volume": 5587985.5, "trend": 27.92465, "fair_value": 37.118399, "relative_strength": 2.672773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.906379, "energy": 37.795247, "activity_lines": [ 32.505333, 32.354728, 30.855238, 29.57134 ] }, { "date": "2025-01-17", "close": 30.25, "volume": 8162230, "typical_volume": 5826128.95, "trend": 28.024791, "fair_value": 37.062559, "relative_strength": -6.341606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.029054, "energy": 23.247685, "activity_lines": [ 31.700667, 32.065091, 30.928381, 29.721363 ] }, { "date": "2025-01-24", "close": 29.43, "volume": 4109971, "typical_volume": 5923557.8, "trend": 28.230667, "fair_value": 37.001006, "relative_strength": -8.572335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.026693, "energy": 16.815128, "activity_lines": [ 30.804667, 31.598364, 30.903143, 29.812022 ] }, { "date": "2025-01-31", "close": 29.450001, "volume": 507246, "typical_volume": 5860920.1, "trend": 28.457334, "fair_value": 36.940598, "relative_strength": -7.889646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.435493, "energy": 16.425877, "activity_lines": [ 30.192, 31.162728, 30.861429, 29.890688 ] }, { "date": "2025-02-07", "close": 29.48, "volume": 1831435, "typical_volume": 5885361.65, "trend": 28.656334, "fair_value": 36.881387, "relative_strength": -8.617263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.016331, "energy": 14.868413, "activity_lines": [ 29.774, 30.760364, 30.803238, 29.956667 ] }, { "date": "2025-02-14", "close": 29.799999, "volume": 4658600, "typical_volume": 5974232.2, "trend": 28.820667, "fair_value": 36.825628, "relative_strength": -8.296133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.655169, "energy": 15.684816, "activity_lines": [ 29.625333, 30.436545, 30.753905, 30.030452 ] }, { "date": "2025-02-21", "close": 29.82, "volume": 4083738, "typical_volume": 6075679.1, "trend": 29.007334, "fair_value": 36.770896, "relative_strength": -8.572298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.731996, "energy": 12.734919, "activity_lines": [ 29.671333, 30.190545, 30.699286, 30.094925 ] }, { "date": "2025-02-28", "close": 29.0, "volume": 2558798, "typical_volume": 5915690.55, "trend": 29.120667, "fair_value": 36.710657, "relative_strength": -8.765792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.861437, "energy": 11.526864, "activity_lines": [ 29.472667, 29.852909, 30.572143, 30.094452 ] }, { "date": "2025-03-07", "close": 28.74, "volume": 3182907, "typical_volume": 5866547.55, "trend": 29.222333, "fair_value": 36.649344, "relative_strength": -10.214798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.628679, "energy": 25.677758, "activity_lines": [ 29.216, 29.551273, 30.413905, 30.069893 ] }, { "date": "2025-03-14", "close": 29.950001, "volume": 7154756, "typical_volume": 5915838.3, "trend": 29.352, "fair_value": 36.598204, "relative_strength": -6.931734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.193247, "energy": 10.665368, "activity_lines": [ 29.41, 29.532909, 30.362381, 30.116839 ] }, { "date": "2025-03-21", "close": 31.01, "volume": 6129000, "typical_volume": 5899665.95, "trend": 29.552334, "fair_value": 36.555869, "relative_strength": -1.451705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.670368, "energy": 13.314191, "activity_lines": [ 29.926, 29.743091, 30.403238, 30.223807 ] }, { "date": "2025-03-28", "close": 31.6, "volume": 6975691, "typical_volume": 6003376.55, "trend": 29.739334, "fair_value": 36.518607, "relative_strength": 1.300055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.590313, "energy": 20.797604, "activity_lines": [ 30.558, 30.089818, 30.482476, 30.355914 ] }, { "date": "2025-04-04", "close": 31.17, "volume": 2896000, "typical_volume": 5535743.75, "trend": 29.926, "fair_value": 36.478692, "relative_strength": 0.63477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.248386, "energy": 25.578859, "activity_lines": [ 30.928, 30.333818, 30.507, 30.448215 ] }, { "date": "2025-04-11", "close": 28.459999, "volume": 8011165, "typical_volume": 5537880.9, "trend": 30.028334, "fair_value": 36.419294, "relative_strength": -4.659207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.707337, "energy": 8.37039, "activity_lines": [ 30.25, 30.053454, 30.272333, 30.353634 ] }, { "date": "2025-04-18", "close": 25.84, "volume": 8476916, "typical_volume": 5696878.1, "trend": 30.058333, "fair_value": 36.341505, "relative_strength": -13.988337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -45.862627, "energy": 47.325374, "activity_lines": [ 28.717333, 29.314727, 29.800143, 30.083419 ] }, { "date": "2025-04-25", "close": 23.360001, "volume": 14384254, "typical_volume": 5792139.15, "trend": 29.894, "fair_value": 36.24675, "relative_strength": -22.150365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.128815, "energy": 85.241035, "activity_lines": [ 26.632, 28.191273, 29.114429, 29.651269 ] }, { "date": "2025-05-02", "close": 24.16, "volume": 13991142, "typical_volume": 6077786.25, "trend": 29.666334, "fair_value": 36.159165, "relative_strength": -18.560658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.648059, "energy": 86.774853, "activity_lines": [ 25.323333, 27.330364, 28.555, 29.281333 ] }, { "date": "2025-05-09", "close": 24.65, "volume": 10820973, "typical_volume": 6408933.75, "trend": 29.565667, "fair_value": 36.076365, "relative_strength": -17.95053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.170732, "energy": 84.807147, "activity_lines": [ 24.674, 26.661455, 28.084238, 28.957699 ] }, { "date": "2025-05-16", "close": 25.309999, "volume": 9722800, "typical_volume": 6648838.6, "trend": 29.511, "fair_value": 35.999462, "relative_strength": -15.750997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.680727, "energy": 82.564502, "activity_lines": [ 24.679333, 26.191636, 27.718857, 28.68314 ] }, { "date": "2025-05-23", "close": 25.07, "volume": 13302198, "typical_volume": 7079048.55, "trend": 29.408333, "fair_value": 35.921948, "relative_strength": -15.509961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.677879, "energy": 61.691297, "activity_lines": [ 24.814666, 25.740545, 27.363524, 28.396624 ] }, { "date": "2025-05-30", "close": 24.719999, "volume": 6949120, "typical_volume": 6895447.0, "trend": 29.323333, "fair_value": 35.843061, "relative_strength": -16.100637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.737923, "energy": 52.088873, "activity_lines": [ 24.884666, 25.314545, 27.007476, 28.09415 ] }, { "date": "2025-06-06", "close": 25.99, "volume": 6382486, "typical_volume": 6806459.8, "trend": 29.232667, "fair_value": 35.774159, "relative_strength": -12.42481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.190952, "energy": 38.788942, "activity_lines": [ 25.287333, 25.233818, 26.81, 27.879097 ] }, { "date": "2025-06-13", "close": 25.43, "volume": 7166600, "typical_volume": 6959291.25, "trend": 29.049, "fair_value": 35.702324, "relative_strength": -13.696002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.742897, "energy": 36.220764, "activity_lines": [ 25.381333, 25.153273, 26.579476, 27.633763 ] }, { "date": "2025-06-20", "close": 27.23, "volume": 18626335, "typical_volume": 7865245.7, "trend": 28.924, "fair_value": 35.643895, "relative_strength": -6.915125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.538852, "energy": 24.30174, "activity_lines": [ 26.023333, 25.504363, 26.539428, 27.516409 ] }, { "date": "2025-06-27", "close": 30.01, "volume": 22233135, "typical_volume": 8885330.7, "trend": 28.904333, "fair_value": 35.605306, "relative_strength": 0.455031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.41363, "energy": 14.838799, "activity_lines": [ 27.464, 26.383273, 26.774714, 27.586473 ] }, { "date": "2025-07-04", "close": 29.959999, "volume": 9341800, "typical_volume": 9119490.7, "trend": 28.773667, "fair_value": 35.566903, "relative_strength": -1.308026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.844423, "energy": 22.042256, "activity_lines": [ 28.558666, 27.177272, 27.002714, 27.654581 ] }, { "date": "2025-07-11", "close": 30.0, "volume": 6777400, "typical_volume": 9254173.8, "trend": 28.674333, "fair_value": 35.529289, "relative_strength": -2.378275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.095643, "energy": 35.511534, "activity_lines": [ 29.317333, 27.858545, 27.233762, 27.733699 ] }, { "date": "2025-07-18", "close": 30.08, "volume": 7631300, "typical_volume": 9507798.9, "trend": 28.557667, "fair_value": 35.492716, "relative_strength": -2.827621, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.767974, "energy": 41.329669, "activity_lines": [ 29.835333, 28.448182, 27.471571, 27.824387 ] }, { "date": "2025-07-25", "close": 30.120001, "volume": 10886835, "typical_volume": 9892995.3, "trend": 28.487667, "fair_value": 35.456898, "relative_strength": -4.301258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.354951, "energy": 52.756834, "activity_lines": [ 30.056667, 28.946364, 27.708048, 27.925183 ] }, { "date": "2025-08-01", "close": 32.790001, "volume": 13658388, "typical_volume": 10218176.9, "trend": 28.516667, "fair_value": 35.439237, "relative_strength": 5.076161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.319016, "energy": 63.22241, "activity_lines": [ 30.975334, 29.842546, 28.192238, 28.202753 ] }, { "date": "2025-08-08", "close": 32.23, "volume": 8069372, "typical_volume": 10315195.5, "trend": 28.503667, "fair_value": 35.418123, "relative_strength": 1.169993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.097958, "energy": 63.303271, "activity_lines": [ 31.522, 30.496546, 28.609571, 28.442323 ] }, { "date": "2025-08-15", "close": 31.700001, "volume": 8579900, "typical_volume": 10395405.95, "trend": 28.552, "fair_value": 35.393822, "relative_strength": -2.050756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.920189, "energy": 66.033617, "activity_lines": [ 31.740667, 30.917637, 28.970619, 28.648538 ] }, { "date": "2025-08-22", "close": 32.360001, "volume": 9504223, "typical_volume": 10725817.1, "trend": 28.649667, "fair_value": 35.374122, "relative_strength": -3.318892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.354606, "energy": 67.520819, "activity_lines": [ 32.066001, 31.35491, 29.394048, 28.894215 ] }, { "date": "2025-08-29", "close": 35.009998, "volume": 17949278, "typical_volume": 11222722.75, "trend": 28.835, "fair_value": 35.371772, "relative_strength": 3.742114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.478692, "energy": 70.361245, "activity_lines": [ 33.122667, 32.148, 30.064191, 29.304559 ] }, { "date": "2025-09-05", "close": 35.599998, "volume": 10729603, "typical_volume": 11335357.1, "trend": 29.039, "fair_value": 35.373235, "relative_strength": 6.725235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.677859, "energy": 73.483736, "activity_lines": [ 34.049999, 32.906909, 30.759333, 29.741011 ] }, { "date": "2025-09-12", "close": 39.599998, "volume": 19485874, "typical_volume": 11590438.1, "trend": 29.365667, "fair_value": 35.40572, "relative_strength": 16.719431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.721994, "energy": 86.774444, "activity_lines": [ 36.123332, 34.291454, 31.788952, 30.422365 ] }, { "date": "2025-09-19", "close": 36.849998, "volume": 13510855, "typical_volume": 11566423.75, "trend": 29.6, "fair_value": 35.424791, "relative_strength": 9.921317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.229265, "energy": 81.33035, "activity_lines": [ 36.788665, 35.000726, 32.479333, 30.905225 ] }, { "date": "2025-09-26", "close": 38.580002, "volume": 17819431, "typical_volume": 11916346.65, "trend": 29.919333, "fair_value": 35.461594, "relative_strength": 14.610896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.226335, "energy": 83.65098, "activity_lines": [ 37.687333, 35.899999, 33.274047, 31.48458 ] }, { "date": "2025-10-03", "close": 38.27, "volume": 4227840, "typical_volume": 11641598.65, "trend": 30.237, "fair_value": 35.472907, "relative_strength": 11.950056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.583845, "energy": 77.106844, "activity_lines": [ 38.068, 36.588363, 33.972904, 32.023333 ] }, { "date": "2025-10-10", "close": 36.799999, "volume": 3499240, "typical_volume": 11151450.75, "trend": 30.465333, "fair_value": 35.497789, "relative_strength": 7.058906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.297229, "energy": 56.040638, "activity_lines": [ 37.741333, 36.861272, 34.470047, 32.446752 ] }, { "date": "2025-10-17", "close": 36.32, "volume": 6399200, "typical_volume": 11123954.75, "trend": 30.642333, "fair_value": 35.532303, "relative_strength": 6.959622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.217487, "energy": 47.256388, "activity_lines": [ 37.174667, 36.973999, 34.865619, 32.824473 ] }, { "date": "2025-10-24", "close": 36.099998, "volume": 5693100, "typical_volume": 11089485.45, "trend": 30.792333, "fair_value": 35.591337, "relative_strength": 3.200074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.086601, "energy": 34.859746, "activity_lines": [ 36.753333, 36.972363, 35.185, 33.17658 ] }, { "date": "2025-10-31", "close": 32.84, "volume": 7715930, "typical_volume": 11116951.95, "trend": 30.848, "fair_value": 35.618808, "relative_strength": -6.219471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.877971, "energy": 20.400442, "activity_lines": [ 35.295333, 36.297999, 35.145761, 33.308688 ] }, { "date": "2025-11-07", "close": 33.450001, "volume": 6125132, "typical_volume": 10491891.8, "trend": 31.014333, "fair_value": 35.648146, "relative_strength": -5.509954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.58389, "energy": 21.329375, "activity_lines": [ 34.423333, 35.725818, 35.129333, 33.476559 ] }, { "date": "2025-11-14", "close": 35.73, "volume": 8751866, "typical_volume": 9817828.35, "trend": 31.344, "fair_value": 35.704233, "relative_strength": 1.183003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.952049, "energy": 19.565653, "activity_lines": [ 34.632667, 35.596545, 35.300428, 33.780795 ] }, { "date": "2025-11-21", "close": 32.599998, "volume": 15295183, "typical_volume": 10115497.5, "trend": 31.652, "fair_value": 35.731315, "relative_strength": -3.729633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.71768, "energy": 12.391587, "activity_lines": [ 33.869999, 34.895818, 35.14619, 33.861828 ] }, { "date": "2025-11-28", "close": 34.759998, "volume": 6264143, "typical_volume": 10089834.65, "trend": 32.005333, "fair_value": 35.765665, "relative_strength": 1.288705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.251942, "energy": 11.059707, "activity_lines": [ 34.075332, 34.71509, 35.185095, 34.062344 ] }, { "date": "2025-12-05", "close": 32.810001, "volume": 3627600, "typical_volume": 9889649.65, "trend": 32.277333, "fair_value": 35.797159, "relative_strength": -4.419635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.705448, "energy": 7.744894, "activity_lines": [ 33.719999, 34.217818, 35.015619, 34.114258 ] }, { "date": "2025-12-12", "close": 29.92, "volume": 5212970, "typical_volume": 9605956.4, "trend": 32.431, "fair_value": 35.816514, "relative_strength": -12.14693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.160462, "energy": 30.358876, "activity_lines": [ 32.403333, 33.3, 34.557904, 33.962172 ] }, { "date": "2025-12-19", "close": 29.5, "volume": 5282953, "typical_volume": 9187184.65, "trend": 32.578666, "fair_value": 35.807885, "relative_strength": -12.948266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.12781, "energy": 47.48311, "activity_lines": [ 31.182, 32.457636, 34.061142, 33.773075 ] }, { "date": "2025-12-26", "close": 29.24, "volume": 5212053, "typical_volume": 9044318.7, "trend": 32.729333, "fair_value": 35.752755, "relative_strength": -14.915345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.58865, "energy": 61.235155, "activity_lines": [ 30.289333, 31.700727, 33.555285, 33.557677 ] }, { "date": "2026-01-02", "close": 29.32, "volume": 2535700, "typical_volume": 8742108.7, "trend": 32.840333, "fair_value": 35.722216, "relative_strength": -14.308461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.441399, "energy": 63.290945, "activity_lines": [ 29.647333, 31.087091, 33.071285, 33.33772 ] }, { "date": "2026-01-09", "close": 29.91, "volume": 6359150, "typical_volume": 8584855.05, "trend": 32.989666, "fair_value": 35.707593, "relative_strength": -15.225913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.877101, "energy": 58.498199, "activity_lines": [ 29.564667, 30.704, 32.654809, 33.148666 ] }, { "date": "2026-01-16", "close": 30.33, "volume": 12141500, "typical_volume": 8294466.15, "trend": 33.093, "fair_value": 35.615255, "relative_strength": -13.270221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.608499, "energy": 55.436477, "activity_lines": [ 29.815333, 30.450545, 32.29, 32.977075 ] }, { "date": "2026-01-23", "close": 33.169998, "volume": 11415732, "typical_volume": 8328772.6, "trend": 33.198333, "fair_value": 35.520684, "relative_strength": -5.715835, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.662311, "energy": 25.921178, "activity_lines": [ 30.985333, 30.770181, 32.217952, 32.982043 ] }, { "date": "2026-01-30", "close": 32.880001, "volume": 12417732, "typical_volume": 7975365.5, "trend": 33.295666, "fair_value": 35.421189, "relative_strength": -5.897936, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.68646, "energy": 19.814752, "activity_lines": [ 31.814, 31.083636, 32.129857, 32.961505 ] }, { "date": "2026-02-06", "close": 32.630001, "volume": 10016736, "typical_volume": 7800659.55, "trend": 33.383333, "fair_value": 35.286306, "relative_strength": -5.2178, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.82286, "energy": 20.982794, "activity_lines": [ 32.316667, 31.346546, 32.049952, 32.918559 ] }, { "date": "2026-02-13", "close": 31.73, "volume": 6154300, "typical_volume": 7217403.0, "trend": 33.438333, "fair_value": 35.112443, "relative_strength": -7.96797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.920947, "energy": 20.482126, "activity_lines": [ 32.298667, 31.484546, 31.904428, 32.811892 ] }, { "date": "2026-02-27", "close": 32.439999, "volume": 14403256, "typical_volume": 7726173.8, "trend": 33.515666, "fair_value": 34.904045, "relative_strength": -7.517755, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.737612, "energy": 16.704499, "activity_lines": [ 32.396, 31.771273, 31.859143, 32.747484 ] }, { "date": "2026-03-06", "close": 31.040001, "volume": 8642625, "typical_volume": 7983343.05, "trend": 33.457333, "fair_value": 34.718669, "relative_strength": -10.432297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.207509, "energy": 12.201444, "activity_lines": [ 31.886, 31.757636, 31.708286, 32.587763 ] }, { "date": "2026-03-13", "close": 30.450001, "volume": 5473500, "typical_volume": 7937058.05, "trend": 33.398, "fair_value": 34.532578, "relative_strength": -11.297455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.674501, "energy": 24.188155, "activity_lines": [ 31.321334, 31.608728, 31.528667, 32.393742 ] }, { "date": "2026-03-20", "close": 27.75, "volume": 5035800, "typical_volume": 7904193.05, "trend": 33.266333, "fair_value": 34.308038, "relative_strength": -15.999061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.250539, "energy": 55.820782, "activity_lines": [ 30.018667, 30.946909, 31.119857, 32.029355 ] }, { "date": "2026-03-27", "close": 27.639999, "volume": 5173400, "typical_volume": 7777066.55, "trend": 33.109, "fair_value": 34.065294, "relative_strength": -14.984004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.990363, "energy": 69.253783, "activity_lines": [ 29.004667, 30.293636, 30.740333, 31.666365 ] }, { "date": "2026-04-03", "close": 26.73, "volume": 4714517, "typical_volume": 7706535.8, "trend": 32.833, "fair_value": 33.902618, "relative_strength": -16.579921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.251999, "energy": 75.036646, "activity_lines": [ 27.96, 29.516182, 30.298905, 31.254817 ] }, { "date": "2026-04-10", "close": 29.040001, "volume": 8889200, "typical_volume": 7713402.5, "trend": 32.614333, "fair_value": 33.75609, "relative_strength": -11.362249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.198979, "energy": 66.128546, "activity_lines": [ 28.066, 29.224182, 30.109476, 31.010108 ] }, { "date": "2026-04-17", "close": 29.9, "volume": 7682200, "typical_volume": 7332753.35, "trend": 32.291, "fair_value": 33.571837, "relative_strength": -9.909069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.383755, "energy": 40.829672, "activity_lines": [ 28.592, 29.163637, 30.03381, 30.834989 ] }, { "date": "2026-04-24", "close": 29.280001, "volume": 5814600, "typical_volume": 7310276.2, "trend": 32.038667, "fair_value": 33.36528, "relative_strength": -12.246794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.907226, "energy": 32.445234, "activity_lines": [ 28.948, 29.044546, 29.911953, 30.640731 ] }, { "date": "2026-05-01", "close": 31.158136, "volume": 9032178, "typical_volume": 7580505.1, "trend": 31.791271, "fair_value": 33.229073, "relative_strength": -7.456649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.742884, "energy": 15.898523, "activity_lines": [ 29.828046, 29.327843, 29.995061, 30.583923 ] }, { "date": "2026-05-08", "close": 31.387901, "volume": 5966903, "typical_volume": 7618201.75, "trend": 31.561868, "fair_value": 33.126719, "relative_strength": -8.316622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.466062, "energy": 16.36143, "activity_lines": [ 30.550137, 29.663314, 30.107917, 30.557899 ] }, { "date": "2026-05-15", "close": 32.546719, "volume": 9758188, "typical_volume": 7841963.5, "trend": 31.420092, "fair_value": 33.03537, "relative_strength": -4.018695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.609726, "energy": 16.829743, "activity_lines": [ 31.347974, 30.228607, 30.324148, 30.621438 ] }, { "date": "2026-05-22", "close": 33.765469, "volume": 9876400, "typical_volume": 8075180.85, "trend": 31.334941, "fair_value": 32.970036, "relative_strength": -0.042663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.225961, "energy": 36.531658, "activity_lines": [ 32.31828, 30.988097, 30.641941, 30.772752 ] }, { "date": "2026-05-29", "close": 32.167103, "volume": 11950454, "typical_volume": 8545918.55, "trend": 31.203844, "fair_value": 32.896563, "relative_strength": -3.831178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.007752, "energy": 39.783194, "activity_lines": [ 32.498099, 31.396693, 30.785959, 30.82644 ] }, { "date": "2026-06-05", "close": 29.689636, "volume": 1130300, "typical_volume": 8284476.05, "trend": 31.098832, "fair_value": 32.784089, "relative_strength": -10.335307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.742068, "energy": 18.08409, "activity_lines": [ 31.659623, 31.27453, 30.680471, 30.728749 ] }, { "date": "2026-06-12", "close": 31.947329, "volume": 2076900, "typical_volume": 7781246.05, "trend": 31.048743, "fair_value": 32.677849, "relative_strength": -3.663024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.86157, "energy": 18.886564, "activity_lines": [ 31.67161, 31.525591, 30.79105, 30.783491 ] }, { "date": "2026-06-19", "close": 31.967308, "volume": 8776500, "typical_volume": 7649284.45, "trend": 30.92332, "fair_value": 32.580934, "relative_strength": -5.055623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.146143, "energy": 8.860819, "activity_lines": [ 31.652963, 31.685423, 30.89583, 30.842753 ] }, { "date": "2026-06-26", "close": 33.565674, "volume": 1498700, "typical_volume": 7103332.85, "trend": 30.955509, "fair_value": 32.506207, "relative_strength": 1.202033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.388888, "energy": 28.814238, "activity_lines": [ 32.205731, 32.082644, 31.158563, 31.013228 ] }, { "date": "2026-07-03", "close": 33.470001, "volume": 2232415, "typical_volume": 6714116.8, "trend": 30.912509, "fair_value": 32.437796, "relative_strength": 0.619222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.856148, "energy": 47.150533, "activity_lines": [ 32.739928, 32.395821, 31.408919, 31.175453 ] }, { "date": "2026-07-10", "close": 33.0, "volume": 7626300, "typical_volume": 6787716.8, "trend": 30.918843, "fair_value": 32.371618, "relative_strength": 0.471993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.893574, "energy": 48.907397, "activity_lines": [ 33.030598, 32.547361, 31.610513, 31.31013 ] }, { "date": "2026-07-17", "close": 29.99, "volume": 14087384, "typical_volume": 6771923.2, "trend": 30.921176, "fair_value": 32.239123, "relative_strength": -2.932866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.345867, "energy": 17.780393, "activity_lines": [ 32.097244, 32.118141, 31.519392, 31.250205 ] }, { "date": "2026-07-24", "close": 24.379999, "volume": 10803124, "typical_volume": 6879948.15, "trend": 30.750509, "fair_value": 32.086149, "relative_strength": -21.73732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.890591, "energy": 27.506055, "activity_lines": [ 29.424378, 30.694336, 30.905653, 30.828193 ] }, { "date": "2026-07-31", "close": 25.559999, "volume": 9395332, "typical_volume": 7076039.75, "trend": 30.627843, "fair_value": 31.935237, "relative_strength": -18.005659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.56133, "energy": 62.012667, "activity_lines": [ 27.650666, 29.633563, 30.436008, 30.493322 ] }, { "date": "2026-08-07", "close": 27.33, "volume": 6958864, "typical_volume": 7172192.95, "trend": 30.561509, "fair_value": 31.81883, "relative_strength": -14.264837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.601556, "energy": 62.45842, "activity_lines": [ 27.000666, 29.043798, 30.158221, 30.280558 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }