{ "ticker": { "uuid": "bb47c8d3-7a58-4ce5-80c1-df057bca235b", "symbol": "RDVT", "name": "Red Violet Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.888, "architecture_energy": 55.728, "architecture_maturity": 50.143, "architecture_confidence": 83.005, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.09, "rotation_up": 55.63, "upward_expansion": 83.15, "deceleration": 66.28, "rotation_down": 24.01, "downward_expansion": 9.82 }, "activity_lines": [ 65.702333, 64.093455, 58.320524, 53.760688 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 65.485, "trend_reference": 49.2955, "distance_from_trend": 0.328417, "trend_direction": "Improving", "fair_value": 36.196177, "distance_from_fair_value": 0.809169, "fair_value_direction": "Improving", "relative_strength": 13.636413, "relative_strength_direction": "Improving", "price_momentum": 0.605812, "excess_performance": 0.418358, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.328417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050465, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.809169, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.30161, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136364, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.268537, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.605812, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.181103, "read": "Demand-led" } ], "volume": { "latest": 1899675, "relative_activity": 2.299587, "balance": 1.181103, "dry_up": 1.394702, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.101284, "annualized_volatility": 0.574119, "from_high_reference": -0.080138, "from_low_reference": 0.960629 }, "levels": { "trend_reference": 49.2955, "fair_value_reference": 36.196177, "structural_low": 33.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.027562, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.019419, "regime_survival": 0.76, "best_return": 0.327567, "worst_return": -0.343663, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.030375, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.060636, "regime_survival": 0.444444, "best_return": 0.326996, "worst_return": -0.292665, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.16333, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.050254, "regime_survival": 0.4, "best_return": 0.712409, "worst_return": -0.055703, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.000948, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.156834, "regime_survival": 0.25, "best_return": 1.166715, "worst_return": -0.194076, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": 0.204257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.029706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.031728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.120869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.136237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.182971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": -0.096341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.195847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": 0.107797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.12663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.063105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.169245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.152709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.031144, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.125886, "volume": 52696, "typical_volume": 97180.3, "trend": 19.79469, "fair_value": 23.367157, "relative_strength": -9.103784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.34005, "energy": 26.207239, "activity_lines": [ 20.739074, 20.687228, 20.275395, 19.813956 ] }, { "date": "2023-08-25", "close": 20.173733, "volume": 61634, "typical_volume": 96635.6, "trend": 19.690879, "fair_value": 23.36703, "relative_strength": -14.412692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.582867, "energy": 18.153491, "activity_lines": [ 20.558231, 20.605989, 20.346594, 19.838411 ] }, { "date": "2023-09-01", "close": 20.411771, "volume": 46578, "typical_volume": 91166.85, "trend": 19.575497, "fair_value": 23.375295, "relative_strength": -16.323537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.85757, "energy": 18.211392, "activity_lines": [ 20.498391, 20.580652, 20.42143, 19.88492 ] }, { "date": "2023-09-08", "close": 20.183651, "volume": 54964, "typical_volume": 88017.7, "trend": 19.515326, "fair_value": 23.385786, "relative_strength": -16.03666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.234622, "energy": 16.196431, "activity_lines": [ 20.396232, 20.499412, 20.453711, 19.924156 ] }, { "date": "2023-09-15", "close": 21.145722, "volume": 116364, "typical_volume": 85490.15, "trend": 19.482926, "fair_value": 23.400981, "relative_strength": -11.547831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.872484, "energy": 22.636684, "activity_lines": [ 20.611459, 20.597062, 20.556601, 20.029342 ] }, { "date": "2023-09-22", "close": 19.786921, "volume": 53328, "typical_volume": 83395.05, "trend": 19.474992, "fair_value": 23.407402, "relative_strength": -14.298304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.654506, "energy": 8.391943, "activity_lines": [ 20.337715, 20.448378, 20.510151, 20.048955 ] }, { "date": "2023-09-29", "close": 19.846431, "volume": 84741, "typical_volume": 84476.85, "trend": 19.458792, "fair_value": 23.415986, "relative_strength": -13.887695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.972544, "energy": 8.252571, "activity_lines": [ 20.173072, 20.3244, 20.453074, 20.072919 ] }, { "date": "2023-10-06", "close": 21.175477, "volume": 60291, "typical_volume": 81269.3, "trend": 19.515657, "fair_value": 23.41554, "relative_strength": -9.576136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.840938, "energy": 17.111406, "activity_lines": [ 20.473264, 20.459379, 20.513835, 20.183673 ] }, { "date": "2023-10-13", "close": 19.747248, "volume": 47945, "typical_volume": 77942.4, "trend": 19.543428, "fair_value": 23.396594, "relative_strength": -15.592077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.427392, "energy": 6.937834, "activity_lines": [ 20.246467, 20.329991, 20.441691, 20.198614 ] }, { "date": "2023-10-20", "close": 19.241417, "volume": 64964, "typical_volume": 77753.0, "trend": 19.589713, "fair_value": 23.374787, "relative_strength": -15.140928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.688711, "energy": 6.798837, "activity_lines": [ 19.880153, 20.115666, 20.320901, 20.179129 ] }, { "date": "2023-10-27", "close": 19.181907, "volume": 44375, "typical_volume": 74275.35, "trend": 19.647239, "fair_value": 23.365504, "relative_strength": -12.975389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.699016, "energy": 19.299872, "activity_lines": [ 19.620955, 19.915317, 20.200394, 20.152819 ] }, { "date": "2023-11-03", "close": 19.231499, "volume": 79318, "typical_volume": 73217.9, "trend": 19.749066, "fair_value": 23.345795, "relative_strength": -17.790952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.301453, "energy": 32.280275, "activity_lines": [ 19.418623, 19.75933, 20.093395, 20.125997 ] }, { "date": "2023-11-10", "close": 18.537221, "volume": 86400, "typical_volume": 64453.6, "trend": 19.83238, "fair_value": 23.323479, "relative_strength": -22.463157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.479427, "energy": 44.92821, "activity_lines": [ 19.02586, 19.494242, 19.928067, 20.047814 ] }, { "date": "2023-11-17", "close": 20.53079, "volume": 160658, "typical_volume": 68031.25, "trend": 19.991072, "fair_value": 23.31248, "relative_strength": -15.246006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.821097, "energy": 18.068575, "activity_lines": [ 19.473504, 19.625704, 19.957751, 20.092873 ] }, { "date": "2023-11-24", "close": 21.106049, "volume": 45137, "typical_volume": 67262.7, "trend": 20.129266, "fair_value": 23.297221, "relative_strength": -13.03423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.975637, "energy": 5.807402, "activity_lines": [ 20.060665, 19.855447, 20.041608, 20.164807 ] }, { "date": "2023-12-01", "close": 20.332425, "volume": 96893, "typical_volume": 69317.1, "trend": 20.26151, "fair_value": 23.260409, "relative_strength": -15.516415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.999382, "energy": 8.243864, "activity_lines": [ 20.265642, 19.945252, 20.052164, 20.177914 ] }, { "date": "2023-12-08", "close": 20.07455, "volume": 118328, "typical_volume": 72716.25, "trend": 20.330276, "fair_value": 23.212852, "relative_strength": -16.160206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.28814, "energy": 17.353742, "activity_lines": [ 20.30796, 19.978253, 20.039199, 20.165852 ] }, { "date": "2023-12-15", "close": 19.777003, "volume": 219401, "typical_volume": 79670.9, "trend": 20.26184, "fair_value": 23.164405, "relative_strength": -19.057064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.69711, "energy": 15.050474, "activity_lines": [ 20.194892, 19.953007, 20.001344, 20.130157 ] }, { "date": "2023-12-22", "close": 20.243161, "volume": 167156, "typical_volume": 86080.35, "trend": 20.281677, "fair_value": 23.126639, "relative_strength": -16.826254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.017725, "energy": 5.882585, "activity_lines": [ 20.154558, 20.037943, 20.013317, 20.128952 ] }, { "date": "2023-12-29", "close": 19.806757, "volume": 92092, "typical_volume": 87663.15, "trend": 20.258865, "fair_value": 23.087602, "relative_strength": -17.882846, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.336455, "energy": 12.438742, "activity_lines": [ 19.987931, 20.034517, 19.983208, 20.098312 ] }, { "date": "2024-01-05", "close": 18.080981, "volume": 96267, "typical_volume": 89841.7, "trend": 20.160674, "fair_value": 23.0499, "relative_strength": -21.640825, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.216164, "energy": 41.806241, "activity_lines": [ 19.332665, 19.707034, 19.792541, 19.957803 ] }, { "date": "2024-01-12", "close": 18.2, "volume": 69385, "typical_volume": 90229.25, "trend": 20.07174, "fair_value": 23.014487, "relative_strength": -22.591501, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.643877, "energy": 55.452323, "activity_lines": [ 18.867168, 19.421208, 19.627709, 19.831308 ] }, { "date": "2024-01-19", "close": 18.735586, "volume": 37184, "typical_volume": 89759.55, "trend": 20.042316, "fair_value": 22.987657, "relative_strength": -21.466551, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.868713, "energy": 56.241835, "activity_lines": [ 18.70517, 19.251515, 19.523284, 19.745104 ] }, { "date": "2024-01-26", "close": 18.59673, "volume": 91536, "typical_volume": 91588.15, "trend": 19.982145, "fair_value": 22.964451, "relative_strength": -21.593466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.896185, "energy": 58.581288, "activity_lines": [ 18.566314, 19.05297, 19.413617, 19.651841 ] }, { "date": "2024-02-02", "close": 18.388447, "volume": 110892, "typical_volume": 91314.55, "trend": 19.888914, "fair_value": 22.924142, "relative_strength": -22.461561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.240748, "energy": 52.675654, "activity_lines": [ 18.467793, 18.85172, 19.291669, 19.549021 ] }, { "date": "2024-02-09", "close": 18.557057, "volume": 150824, "typical_volume": 96189.35, "trend": 19.822461, "fair_value": 22.876585, "relative_strength": -22.34133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.416262, "energy": 34.302153, "activity_lines": [ 18.520029, 18.730536, 19.19891, 19.463095 ] }, { "date": "2024-02-16", "close": 18.269428, "volume": 144484, "typical_volume": 99176.5, "trend": 19.738156, "fair_value": 22.828965, "relative_strength": -21.524429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.288674, "energy": 35.811532, "activity_lines": [ 18.44465, 18.589337, 19.084614, 19.3629 ] }, { "date": "2024-02-23", "close": 17.932207, "volume": 57233, "typical_volume": 99023.6, "trend": 19.638643, "fair_value": 22.796412, "relative_strength": -23.30342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.541272, "energy": 38.239405, "activity_lines": [ 18.252236, 18.419644, 18.945711, 19.246387 ] }, { "date": "2024-03-01", "close": 17.783433, "volume": 83980, "typical_volume": 100825.35, "trend": 19.560289, "fair_value": 22.780391, "relative_strength": -24.678218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.862443, "energy": 44.921177, "activity_lines": [ 18.063789, 18.256444, 18.808084, 19.126696 ] }, { "date": "2024-03-08", "close": 17.852861, "volume": 168917, "typical_volume": 106023.0, "trend": 19.468545, "fair_value": 22.775686, "relative_strength": -22.481731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.104328, "energy": 49.24445, "activity_lines": [ 17.952705, 18.150589, 18.68642, 19.016539 ] }, { "date": "2024-03-15", "close": 18.001635, "volume": 157918, "typical_volume": 111700.15, "trend": 19.364403, "fair_value": 22.769837, "relative_strength": -20.307011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.953, "energy": 43.230899, "activity_lines": [ 17.926917, 18.107309, 18.585537, 18.9219 ] }, { "date": "2024-03-22", "close": 17.684251, "volume": 89924, "typical_volume": 112230.45, "trend": 19.281421, "fair_value": 22.762334, "relative_strength": -23.483463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.056216, "energy": 42.386113, "activity_lines": [ 17.832363, 18.007766, 18.460047, 18.813503 ] }, { "date": "2024-03-29", "close": 19.390191, "volume": 1188173, "typical_volume": 167319.1, "trend": 19.247368, "fair_value": 22.76545, "relative_strength": -15.305665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.755986, "energy": 15.525243, "activity_lines": [ 18.345468, 18.227771, 18.504396, 18.82052 ] }, { "date": "2024-04-05", "close": 20.094387, "volume": 365371, "typical_volume": 177554.75, "trend": 19.244392, "fair_value": 22.768311, "relative_strength": -11.339876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.533692, "energy": 12.318289, "activity_lines": [ 18.996106, 18.56391, 18.611749, 18.875167 ] }, { "date": "2024-04-12", "close": 18.507466, "volume": 120449, "typical_volume": 181320.35, "trend": 19.156451, "fair_value": 22.75337, "relative_strength": -17.671753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.794468, "energy": 15.710863, "activity_lines": [ 18.963706, 18.584287, 18.570045, 18.827623 ] }, { "date": "2024-04-19", "close": 17.684251, "volume": 116768, "typical_volume": 182314.1, "trend": 19.086362, "fair_value": 22.724505, "relative_strength": -16.618381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.13239, "energy": 21.87159, "activity_lines": [ 18.613261, 18.452826, 18.462314, 18.732642 ] }, { "date": "2024-04-26", "close": 16.851117, "volume": 185296, "typical_volume": 185662.5, "trend": 18.986518, "fair_value": 22.700282, "relative_strength": -23.161067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.686201, "energy": 30.098657, "activity_lines": [ 18.006263, 18.185754, 18.287847, 18.588433 ] }, { "date": "2024-05-03", "close": 17.485886, "volume": 142524, "typical_volume": 181818.65, "trend": 18.863531, "fair_value": 22.689664, "relative_strength": -20.761388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.592304, "energy": 46.368291, "activity_lines": [ 17.666398, 18.059882, 18.189184, 18.491618 ] }, { "date": "2024-05-10", "close": 20.203488, "volume": 355269, "typical_volume": 191224.3, "trend": 18.878739, "fair_value": 22.691444, "relative_strength": -9.462746, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.453275, "energy": 11.519309, "activity_lines": [ 18.359354, 18.436235, 18.360251, 18.578067 ] }, { "date": "2024-05-17", "close": 20.282834, "volume": 342819, "typical_volume": 203760.65, "trend": 18.913453, "fair_value": 22.682861, "relative_strength": -10.361918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.693001, "energy": 19.501006, "activity_lines": [ 19.071484, 18.783013, 18.539063, 18.668654 ] }, { "date": "2024-05-24", "close": 21.542452, "volume": 470320, "typical_volume": 222463.3, "trend": 18.992138, "fair_value": 22.681208, "relative_strength": -5.729845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.934904, "energy": 48.205041, "activity_lines": [ 20.08513, 19.314632, 18.835571, 18.838267 ] }, { "date": "2024-05-31", "close": 20.798583, "volume": 170775, "typical_volume": 227532.8, "trend": 19.044374, "fair_value": 22.673769, "relative_strength": -7.092728, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.805799, "energy": 53.918188, "activity_lines": [ 20.593606, 19.646623, 19.044752, 18.954811 ] }, { "date": "2024-06-07", "close": 20.858093, "volume": 172501, "typical_volume": 234298.65, "trend": 19.121737, "fair_value": 22.666076, "relative_strength": -8.774643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.424769, "energy": 58.855719, "activity_lines": [ 20.858754, 19.93281, 19.247226, 19.071825 ] }, { "date": "2024-06-14", "close": 22.504523, "volume": 299817, "typical_volume": 244712.7, "trend": 19.187528, "fair_value": 22.682734, "relative_strength": -4.530807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.308455, "energy": 75.269834, "activity_lines": [ 21.447898, 20.491658, 19.596396, 19.29007 ] }, { "date": "2024-06-21", "close": 21.89951, "volume": 186812, "typical_volume": 248508.7, "trend": 19.213976, "fair_value": 22.681399, "relative_strength": -6.969173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.724509, "energy": 63.76656, "activity_lines": [ 21.681969, 20.896684, 19.869337, 19.465036 ] }, { "date": "2024-06-28", "close": 25.192371, "volume": 388408, "typical_volume": 260387.9, "trend": 19.375975, "fair_value": 22.692843, "relative_strength": 7.213179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.899396, "energy": 80.998109, "activity_lines": [ 22.905882, 21.838738, 20.439165, 19.850739 ] }, { "date": "2024-07-05", "close": 24.160872, "volume": 144935, "typical_volume": 260410.45, "trend": 19.512185, "fair_value": 22.709246, "relative_strength": -0.336897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.485818, "energy": 80.425664, "activity_lines": [ 23.542634, 22.456735, 20.879157, 20.159442 ] }, { "date": "2024-07-12", "close": 25.509755, "volume": 173586, "typical_volume": 266228.1, "trend": 19.703277, "fair_value": 22.730354, "relative_strength": 5.638314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.483556, "energy": 85.987465, "activity_lines": [ 24.404861, 23.18708, 21.419561, 20.546382 ] }, { "date": "2024-07-19", "close": 24.914659, "volume": 247425, "typical_volume": 274400.35, "trend": 19.858994, "fair_value": 22.737157, "relative_strength": 7.565757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.096874, "energy": 83.476323, "activity_lines": [ 24.758612, 23.663336, 21.867204, 20.8826 ] }, { "date": "2024-07-26", "close": 25.53951, "volume": 202001, "typical_volume": 276054.55, "trend": 20.050085, "fair_value": 22.747393, "relative_strength": 13.17498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.105681, "energy": 78.282451, "activity_lines": [ 25.159971, 24.167544, 22.3404, 21.249085 ] }, { "date": "2024-08-02", "close": 23.526104, "volume": 173011, "typical_volume": 276809.2, "trend": 20.23159, "fair_value": 22.73277, "relative_strength": 7.644125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.712214, "energy": 53.279673, "activity_lines": [ 24.647528, 24.210103, 22.585239, 21.473345 ] }, { "date": "2024-08-09", "close": 26.620599, "volume": 342784, "typical_volume": 289452.2, "trend": 20.512276, "fair_value": 22.736203, "relative_strength": 21.236685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.464616, "energy": 54.546333, "activity_lines": [ 25.277668, 24.77923, 23.098485, 21.885539 ] }, { "date": "2024-08-16", "close": 28.068665, "volume": 357757, "typical_volume": 247931.4, "trend": 20.823379, "fair_value": 22.744214, "relative_strength": 21.220979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.245609, "energy": 59.471043, "activity_lines": [ 26.226514, 25.505788, 23.707088, 22.373048 ] }, { "date": "2024-08-23", "close": 28.465395, "volume": 223281, "typical_volume": 240826.9, "trend": 21.152334, "fair_value": 22.753624, "relative_strength": 21.493644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.708745, "energy": 62.1832, "activity_lines": [ 27.13701, 26.173376, 24.312149, 22.866081 ] }, { "date": "2024-08-30", "close": 28.66376, "volume": 171836, "typical_volume": 243396.25, "trend": 21.494845, "fair_value": 22.749809, "relative_strength": 23.019596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.026081, "energy": 77.767031, "activity_lines": [ 27.876912, 26.768652, 24.89624, 23.350689 ] }, { "date": "2024-09-06", "close": 28.257112, "volume": 139369, "typical_volume": 244526.3, "trend": 21.81818, "fair_value": 22.724759, "relative_strength": 28.303619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.50659, "energy": 74.782253, "activity_lines": [ 28.272981, 27.167005, 25.393239, 23.786964 ] }, { "date": "2024-09-13", "close": 28.842289, "volume": 120738, "typical_volume": 241298.4, "trend": 22.170609, "fair_value": 22.719292, "relative_strength": 23.460744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.502484, "energy": 70.716549, "activity_lines": [ 28.548709, 27.616032, 25.895622, 24.240133 ] }, { "date": "2024-09-20", "close": 29.000981, "volume": 193332, "typical_volume": 243838.8, "trend": 22.539568, "fair_value": 22.72584, "relative_strength": 22.09676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.339818, "energy": 57.64089, "activity_lines": [ 28.729221, 28.008795, 26.356018, 24.680802 ] }, { "date": "2024-09-27", "close": 28.276948, "volume": 359874, "typical_volume": 244069.05, "trend": 22.889352, "fair_value": 22.7397, "relative_strength": 17.722795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929163, "energy": 52.566731, "activity_lines": [ 28.606234, 28.206438, 26.692625, 25.050956 ] }, { "date": "2024-10-04", "close": 26.769373, "volume": 192092, "typical_volume": 236532.7, "trend": 23.186569, "fair_value": 22.730354, "relative_strength": 11.469368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.854192, "energy": 39.101231, "activity_lines": [ 27.993286, 28.068845, 26.847208, 25.301279 ] }, { "date": "2024-10-11", "close": 26.372643, "volume": 140247, "typical_volume": 220029.05, "trend": 23.465602, "fair_value": 22.697548, "relative_strength": 8.514222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.297309, "energy": 28.414675, "activity_lines": [ 27.374387, 27.836758, 26.933119, 25.506833 ] }, { "date": "2024-10-18", "close": 30.716839, "volume": 277841, "typical_volume": 225382.35, "trend": 23.900022, "fair_value": 22.692207, "relative_strength": 25.737847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.898235, "energy": 36.864918, "activity_lines": [ 28.329184, 28.342769, 27.409762, 25.974654 ] }, { "date": "2024-10-25", "close": 28.336458, "volume": 179315, "typical_volume": 225723.05, "trend": 24.198231, "fair_value": 22.671353, "relative_strength": 15.737239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.815284, "energy": 30.173553, "activity_lines": [ 28.365551, 28.341507, 27.612472, 26.260876 ] }, { "date": "2024-11-01", "close": 29.80436, "volume": 165681, "typical_volume": 219016.25, "trend": 24.521897, "fair_value": 22.639882, "relative_strength": 23.296092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.710429, "energy": 39.857375, "activity_lines": [ 28.935521, 28.602267, 27.919372, 26.622562 ] }, { "date": "2024-11-08", "close": 35.011444, "volume": 560449, "typical_volume": 237698.1, "trend": 25.072029, "fair_value": 22.642425, "relative_strength": 36.320289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.077487, "energy": 79.490789, "activity_lines": [ 31.139357, 29.785425, 28.687422, 27.299307 ] }, { "date": "2024-11-15", "close": 32.650899, "volume": 309624, "typical_volume": 233758.9, "trend": 25.570917, "fair_value": 22.594614, "relative_strength": 31.011867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.378818, "energy": 77.269141, "activity_lines": [ 32.006874, 30.42398, 29.168222, 27.788266 ] }, { "date": "2024-11-22", "close": 37.798474, "volume": 498407, "typical_volume": 251432.5, "trend": 26.269163, "fair_value": 22.604024, "relative_strength": 47.7596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.684739, "energy": 90.931467, "activity_lines": [ 34.171698, 31.918571, 30.103749, 28.577141 ] }, { "date": "2024-11-29", "close": 36.499183, "volume": 553665, "typical_volume": 270436.45, "trend": 26.902939, "fair_value": 22.601226, "relative_strength": 40.553869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.702429, "energy": 88.119525, "activity_lines": [ 35.431317, 33.014088, 30.850594, 29.237142 ] }, { "date": "2024-12-06", "close": 38.403488, "volume": 423725, "typical_volume": 279251.45, "trend": 27.509606, "fair_value": 22.599446, "relative_strength": 42.037199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.578514, "energy": 88.72188, "activity_lines": [ 36.781522, 34.319511, 31.726471, 29.979113 ] }, { "date": "2024-12-13", "close": 37.342234, "volume": 363483, "typical_volume": 287325.55, "trend": 28.078253, "fair_value": 22.597094, "relative_strength": 35.975182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.380619, "energy": 79.616386, "activity_lines": [ 37.204701, 35.247859, 32.437043, 30.613476 ] }, { "date": "2024-12-20", "close": 37.500926, "volume": 325608, "typical_volume": 294955.4, "trend": 28.610202, "fair_value": 22.587493, "relative_strength": 38.520623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.87812, "energy": 60.525414, "activity_lines": [ 37.525391, 36.012827, 33.106525, 31.221391 ] }, { "date": "2024-12-27", "close": 36.310736, "volume": 140219, "typical_volume": 284827.15, "trend": 29.127273, "fair_value": 22.567911, "relative_strength": 31.900321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.824547, "energy": 54.119851, "activity_lines": [ 37.126016, 36.359065, 33.596109, 31.718199 ] }, { "date": "2025-01-03", "close": 35.457766, "volume": 167812, "typical_volume": 275329.9, "trend": 29.613929, "fair_value": 22.584378, "relative_strength": 28.731572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.144062, "energy": 44.358826, "activity_lines": [ 36.541501, 36.448509, 33.958314, 32.126618 ] }, { "date": "2025-01-10", "close": 33.900599, "volume": 231199, "typical_volume": 275725.8, "trend": 29.993798, "fair_value": 22.607203, "relative_strength": 24.841474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.682237, "energy": 29.980047, "activity_lines": [ 35.507357, 36.125354, 34.137032, 32.403177 ] }, { "date": "2025-01-17", "close": 35.160218, "volume": 257641, "typical_volume": 280016.05, "trend": 30.435822, "fair_value": 22.649101, "relative_strength": 24.853802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.08765, "energy": 23.075023, "activity_lines": [ 35.193279, 35.956744, 34.409831, 32.736495 ] }, { "date": "2025-01-24", "close": 35.308992, "volume": 233054, "typical_volume": 284700.3, "trend": 30.773043, "fair_value": 22.709818, "relative_strength": 22.5308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.831032, "energy": 20.457879, "activity_lines": [ 35.07426, 35.812479, 34.665864, 33.050893 ] }, { "date": "2025-01-31", "close": 36.4, "volume": 368390, "typical_volume": 297082.9, "trend": 31.181014, "fair_value": 22.787511, "relative_strength": 26.900024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.971686, "energy": 22.591263, "activity_lines": [ 35.465039, 35.818249, 34.992222, 33.413922 ] }, { "date": "2025-02-07", "close": 39.41, "volume": 686908, "typical_volume": 321761.7, "trend": 31.644355, "fair_value": 22.874009, "relative_strength": 35.676811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.68334, "energy": 43.793695, "activity_lines": [ 36.853201, 36.396719, 35.569257, 33.944825 ] }, { "date": "2025-02-14", "close": 43.16, "volume": 715517, "typical_volume": 339543.85, "trend": 32.252533, "fair_value": 22.977551, "relative_strength": 42.530503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.346513, "energy": 75.311222, "activity_lines": [ 39.22788, 37.604084, 36.453869, 34.68777 ] }, { "date": "2025-02-21", "close": 38.84, "volume": 328844, "typical_volume": 346381.45, "trend": 32.695883, "fair_value": 23.050985, "relative_strength": 29.764369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.87328, "energy": 70.053865, "activity_lines": [ 39.545266, 37.939512, 36.85618, 35.112767 ] }, { "date": "2025-02-28", "close": 40.62, "volume": 671621, "typical_volume": 372950.15, "trend": 33.265679, "fair_value": 23.156619, "relative_strength": 38.629936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.155817, "energy": 75.113185, "activity_lines": [ 40.210667, 38.571344, 37.370536, 35.624001 ] }, { "date": "2025-03-07", "close": 35.95, "volume": 450078, "typical_volume": 381562.0, "trend": 33.576659, "fair_value": 23.217504, "relative_strength": 25.431614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.590191, "energy": 43.227667, "activity_lines": [ 38.965333, 38.297374, 37.372285, 35.797183 ] }, { "date": "2025-03-14", "close": 37.28, "volume": 441059, "typical_volume": 394649.2, "trend": 33.883704, "fair_value": 23.272736, "relative_strength": 31.796233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.120028, "energy": 24.092739, "activity_lines": [ 38.193333, 38.271782, 37.475781, 36.036108 ] }, { "date": "2025-03-21", "close": 38.64, "volume": 354057, "typical_volume": 404068.0, "trend": 34.222857, "fair_value": 23.348512, "relative_strength": 34.490158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.637939, "energy": 21.789442, "activity_lines": [ 38.016667, 38.460331, 37.666213, 36.342966 ] }, { "date": "2025-03-28", "close": 37.33, "volume": 329435, "typical_volume": 392517.3, "trend": 34.511732, "fair_value": 23.408706, "relative_strength": 31.525974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.624061, "energy": 19.28284, "activity_lines": [ 37.704667, 38.324527, 37.689809, 36.543427 ] }, { "date": "2025-04-04", "close": 35.3, "volume": 501012, "typical_volume": 402086.7, "trend": 34.746495, "fair_value": 23.468985, "relative_strength": 36.358986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.466941, "energy": 13.25154, "activity_lines": [ 36.816667, 37.780182, 37.50903, 36.594283 ] }, { "date": "2025-04-11", "close": 36.47, "volume": 471666, "typical_volume": 400749.65, "trend": 35.000752, "fair_value": 23.533012, "relative_strength": 29.505207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.804098, "energy": 13.022425, "activity_lines": [ 36.673333, 37.448727, 37.427065, 36.705476 ] }, { "date": "2025-04-18", "close": 36.72, "volume": 201660, "typical_volume": 383149.4, "trend": 35.258053, "fair_value": 23.594764, "relative_strength": 31.790506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.241906, "energy": 11.38818, "activity_lines": [ 36.578667, 37.161455, 37.375236, 36.816396 ] }, { "date": "2025-04-25", "close": 37.3, "volume": 286131, "typical_volume": 376269.7, "trend": 35.558821, "fair_value": 23.668053, "relative_strength": 24.301037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.353774, "energy": 10.29003, "activity_lines": [ 36.714667, 37.028545, 37.377593, 36.948134 ] }, { "date": "2025-05-02", "close": 39.73, "volume": 587976, "typical_volume": 387494.35, "trend": 35.990842, "fair_value": 23.747192, "relative_strength": 26.427078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.949381, "energy": 17.273041, "activity_lines": [ 37.75, 37.444, 37.616634, 37.217243 ] }, { "date": "2025-05-09", "close": 45.71, "volume": 1054329, "typical_volume": 423930.4, "trend": 36.635421, "fair_value": 23.886854, "relative_strength": 43.663093, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.329006, "energy": 57.152283, "activity_lines": [ 40.618667, 38.930545, 38.413828, 37.844285 ] }, { "date": "2025-05-16", "close": 49.2, "volume": 808170, "typical_volume": 457327.95, "trend": 37.251526, "fair_value": 24.05588, "relative_strength": 42.618731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.327093, "energy": 78.354682, "activity_lines": [ 43.956667, 40.959091, 39.504312, 38.654903 ] }, { "date": "2025-05-23", "close": 49.28, "volume": 786704, "typical_volume": 488272.55, "trend": 37.949644, "fair_value": 24.216646, "relative_strength": 44.219504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50851, "energy": 85.284255, "activity_lines": [ 46.472667, 42.761273, 40.541038, 39.430934 ] }, { "date": "2025-05-30", "close": 48.56, "volume": 851261, "typical_volume": 519275.65, "trend": 38.574832, "fair_value": 24.360717, "relative_strength": 37.552872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.747136, "energy": 84.885377, "activity_lines": [ 47.911333, 44.214364, 41.443372, 40.115473 ] }, { "date": "2025-06-06", "close": 45.64, "volume": 553718, "typical_volume": 534079.5, "trend": 38.929117, "fair_value": 24.509975, "relative_strength": 25.199885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.61762, "energy": 81.88191, "activity_lines": [ 47.626, 44.956182, 41.997805, 40.57129 ] }, { "date": "2025-06-13", "close": 46.19, "volume": 612710, "typical_volume": 553062.3, "trend": 39.380421, "fair_value": 24.665365, "relative_strength": 25.997214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.323642, "energy": 67.510358, "activity_lines": [ 47.13, 45.646909, 42.554714, 41.039734 ] }, { "date": "2025-06-20", "close": 47.45, "volume": 460520, "typical_volume": 557668.8, "trend": 39.702138, "fair_value": 24.839196, "relative_strength": 27.90402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.582209, "energy": 49.40726, "activity_lines": [ 47.022, 46.368727, 43.17981, 41.560352 ] }, { "date": "2025-06-27", "close": 50.96, "volume": 671186, "typical_volume": 556882.7, "trend": 40.184165, "fair_value": 25.047797, "relative_strength": 30.463249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.051839, "energy": 53.81799, "activity_lines": [ 48.200667, 47.529091, 44.086571, 42.286666 ] }, { "date": "2025-07-04", "close": 50.25, "volume": 356292, "typical_volume": 538921.45, "trend": 40.579049, "fair_value": 25.248159, "relative_strength": 25.365573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.069375, "energy": 53.667507, "activity_lines": [ 49.030667, 48.301455, 44.870714, 42.936074 ] }, { "date": "2025-07-11", "close": 47.52, "volume": 442160, "typical_volume": 544587.25, "trend": 40.918308, "fair_value": 25.423647, "relative_strength": 17.919888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.285691, "energy": 50.015137, "activity_lines": [ 48.838, 48.342, 45.361095, 43.383878 ] }, { "date": "2025-07-18", "close": 45.43, "volume": 419854, "typical_volume": 531998.9, "trend": 41.18261, "fair_value": 25.578997, "relative_strength": 10.490769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.868743, "energy": 38.431156, "activity_lines": [ 47.823333, 47.860909, 45.611095, 43.674955 ] }, { "date": "2025-07-25", "close": 44.46, "volume": 378602, "typical_volume": 528425.1, "trend": 41.454253, "fair_value": 25.713952, "relative_strength": 6.512157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.540069, "energy": 24.245711, "activity_lines": [ 46.536, 47.208545, 45.74581, 43.886399 ] }, { "date": "2025-08-01", "close": 42.38, "volume": 388939, "typical_volume": 525819.1, "trend": 41.684994, "fair_value": 25.829279, "relative_strength": 3.177959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.08814, "energy": 20.080566, "activity_lines": [ 44.754667, 46.264182, 45.641905, 43.946125 ] }, { "date": "2025-08-08", "close": 42.25, "volume": 526335, "typical_volume": 534433.0, "trend": 41.963307, "fair_value": 25.960176, "relative_strength": -1.20041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.359954, "energy": 18.985376, "activity_lines": [ 43.502, 45.421636, 45.501333, 43.982577 ] }, { "date": "2025-08-15", "close": 43.59, "volume": 569409, "typical_volume": 546431.7, "trend": 42.2443, "fair_value": 26.106084, "relative_strength": 1.02072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.246738, "energy": 21.17661, "activity_lines": [ 43.229333, 44.937455, 45.47119, 44.087525 ] }, { "date": "2025-08-22", "close": 47.67, "volume": 482551, "typical_volume": 545508.65, "trend": 42.656333, "fair_value": 26.288382, "relative_strength": 10.837238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.11073, "energy": 18.430213, "activity_lines": [ 44.578667, 45.232364, 45.79981, 44.43757 ] }, { "date": "2025-08-29", "close": 50.24, "volume": 390360, "typical_volume": 541443.35, "trend": 43.117667, "fair_value": 26.494402, "relative_strength": 16.314455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.446518, "energy": 28.572939, "activity_lines": [ 46.635333, 45.967636, 46.314286, 44.926839 ] }, { "date": "2025-09-05", "close": 50.68, "volume": 247262, "typical_volume": 543723.45, "trend": 43.493333, "fair_value": 26.704833, "relative_strength": 15.457563, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.57273, "energy": 51.785588, "activity_lines": [ 48.453333, 46.732182, 46.805095, 45.414731 ] }, { "date": "2025-09-12", "close": 48.61, "volume": 605724, "typical_volume": 559703.1, "trend": 43.675, "fair_value": 26.906762, "relative_strength": 8.144659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.033972, "energy": 51.634234, "activity_lines": [ 49.028, 47.125455, 47.032286, 45.744839 ] }, { "date": "2025-09-19", "close": 52.26, "volume": 627450, "typical_volume": 561676.8, "trend": 44.122333, "fair_value": 27.139655, "relative_strength": 13.04442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.656439, "energy": 69.049588, "activity_lines": [ 50.395333, 48.212182, 47.553238, 46.29871 ] }, { "date": "2025-09-26", "close": 52.07, "volume": 472533, "typical_volume": 532587.0, "trend": 44.504, "fair_value": 27.363319, "relative_strength": 12.331505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.7562, "energy": 67.987032, "activity_lines": [ 51.121333, 49.178182, 47.996429, 46.811462 ] }, { "date": "2025-10-03", "close": 51.46, "volume": 476161, "typical_volume": 515986.55, "trend": 45.021, "fair_value": 27.583263, "relative_strength": 8.878513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.374885, "energy": 57.1552, "activity_lines": [ 51.350667, 49.912545, 48.351238, 47.260237 ] }, { "date": "2025-10-10", "close": 51.16, "volume": 272009, "typical_volume": 490251.8, "trend": 45.483667, "fair_value": 27.807229, "relative_strength": 9.86468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.048435, "energy": 50.832109, "activity_lines": [ 51.398667, 50.465091, 48.666714, 47.656301 ] }, { "date": "2025-10-17", "close": 51.34, "volume": 404993, "typical_volume": 467938.4, "trend": 45.907, "fair_value": 28.031809, "relative_strength": 7.029162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.047795, "energy": 40.047561, "activity_lines": [ 51.474667, 50.890727, 48.990381, 48.034129 ] }, { "date": "2025-10-24", "close": 54.03, "volume": 284099, "typical_volume": 454457.45, "trend": 46.463667, "fair_value": 28.268291, "relative_strength": 9.437165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.87411, "energy": 44.159734, "activity_lines": [ 52.265333, 51.640182, 49.557, 48.558194 ] }, { "date": "2025-10-31", "close": 53.63, "volume": 304379, "typical_volume": 439040.9, "trend": 47.074667, "fair_value": 28.505261, "relative_strength": 5.954342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.711736, "energy": 42.801454, "activity_lines": [ 52.804667, 52.127091, 50.045571, 49.020538 ] }, { "date": "2025-11-07", "close": 58.2, "volume": 446044, "typical_volume": 438317.1, "trend": 47.799, "fair_value": 28.746889, "relative_strength": 17.867932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.073199, "energy": 57.432958, "activity_lines": [ 54.763333, 53.336545, 50.933952, 49.738301 ] }, { "date": "2025-11-14", "close": 58.43, "volume": 319033, "typical_volume": 420709.45, "trend": 48.522667, "fair_value": 28.984206, "relative_strength": 17.670288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.742799, "energy": 69.97988, "activity_lines": [ 56.349333, 54.443091, 51.793048, 50.424172 ] }, { "date": "2025-11-21", "close": 53.64, "volume": 313217, "typical_volume": 418555.7, "trend": 49.067333, "fair_value": 29.187035, "relative_strength": 11.050668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.767114, "energy": 52.99937, "activity_lines": [ 55.854, 54.537818, 52.160381, 50.754323 ] }, { "date": "2025-11-28", "close": 54.19, "volume": 183130, "typical_volume": 405604.2, "trend": 49.549333, "fair_value": 29.380293, "relative_strength": 6.514343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.289735, "energy": 43.054841, "activity_lines": [ 55.388667, 54.641091, 52.563952, 51.084817 ] }, { "date": "2025-12-05", "close": 53.46, "volume": 345436, "typical_volume": 401883.3, "trend": 49.807667, "fair_value": 29.569061, "relative_strength": 3.738115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.253243, "energy": 32.325934, "activity_lines": [ 54.669333, 54.576545, 52.866238, 51.337118 ] }, { "date": "2025-12-12", "close": 53.85, "volume": 909493, "typical_volume": 428427.85, "trend": 49.962667, "fair_value": 29.75855, "relative_strength": 6.093692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.301441, "energy": 19.766933, "activity_lines": [ 54.091333, 54.557636, 53.167429, 51.597914 ] }, { "date": "2025-12-19", "close": 55.2, "volume": 504067, "typical_volume": 434184.25, "trend": 50.16, "fair_value": 29.957073, "relative_strength": 7.728902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.067639, "energy": 21.893631, "activity_lines": [ 54.253333, 54.740727, 53.552476, 51.935806 ] }, { "date": "2025-12-26", "close": 55.23, "volume": 284642, "typical_volume": 422099.6, "trend": 50.382333, "fair_value": 30.164754, "relative_strength": 6.010915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.054602, "energy": 22.877664, "activity_lines": [ 54.640667, 54.855818, 53.879333, 52.262903 ] }, { "date": "2026-01-02", "close": 51.37, "volume": 690775, "typical_volume": 428167.9, "trend": 50.573333, "fair_value": 30.350234, "relative_strength": -0.013047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.037106, "energy": 13.940535, "activity_lines": [ 53.635333, 54.198364, 53.776762, 52.326624 ] }, { "date": "2026-01-09", "close": 52.77, "volume": 403430, "typical_volume": 424211.85, "trend": 50.792667, "fair_value": 30.539094, "relative_strength": 0.102933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.109355, "energy": 13.367311, "activity_lines": [ 53.284667, 53.843818, 53.770476, 52.468344 ] }, { "date": "2026-01-16", "close": 50.2, "volume": 453162, "typical_volume": 427351.95, "trend": 50.884333, "fair_value": 30.709317, "relative_strength": -4.232338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.655765, "energy": 9.676465, "activity_lines": [ 52.123333, 53.037636, 53.495143, 52.430108 ] }, { "date": "2026-01-23", "close": 48.21, "volume": 488051, "typical_volume": 439391.4, "trend": 50.792667, "fair_value": 30.869073, "relative_strength": -8.461669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.773057, "energy": 25.995571, "activity_lines": [ 50.542, 52.015091, 53.030476, 52.25757 ] }, { "date": "2026-01-30", "close": 45.48, "volume": 550055, "typical_volume": 436607.95, "trend": 50.633667, "fair_value": 31.007578, "relative_strength": -13.587947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.14852, "energy": 49.942516, "activity_lines": [ 48.516667, 50.682, 52.317571, 51.914817 ] }, { "date": "2026-02-06", "close": 40.78, "volume": 1002561, "typical_volume": 455363.5, "trend": 50.409, "fair_value": 31.128035, "relative_strength": -20.805585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.818281, "energy": 72.341222, "activity_lines": [ 45.574667, 48.642727, 51.171952, 51.279097 ] }, { "date": "2026-02-13", "close": 41.66, "volume": 448481, "typical_volume": 454160.9, "trend": 50.283333, "fair_value": 31.253306, "relative_strength": -17.844581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.505714, "energy": 73.560032, "activity_lines": [ 43.632, 47.007273, 50.16481, 50.714645 ] }, { "date": "2026-02-20", "close": 42.61, "volume": 443041, "typical_volume": 452504.9, "trend": 50.221667, "fair_value": 31.398082, "relative_strength": -16.842184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.924978, "energy": 83.104979, "activity_lines": [ 42.746667, 45.759091, 49.297714, 50.219591 ] }, { "date": "2026-02-27", "close": 43.31, "volume": 513630, "typical_volume": 464585.95, "trend": 50.252667, "fair_value": 31.545374, "relative_strength": -15.089545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.130285, "energy": 79.255753, "activity_lines": [ 42.600667, 44.842545, 48.539429, 49.773677 ] }, { "date": "2026-03-06", "close": 44.98, "volume": 615854, "typical_volume": 475129.0, "trend": 50.343667, "fair_value": 31.708902, "relative_strength": -10.738107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.047267, "energy": 48.561826, "activity_lines": [ 43.338, 44.445818, 47.977571, 49.433505 ] }, { "date": "2026-03-13", "close": 38.09, "volume": 743592, "typical_volume": 498103.65, "trend": 50.160333, "fair_value": 31.831825, "relative_strength": -23.398771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.286963, "energy": 54.322578, "activity_lines": [ 41.812, 42.982727, 46.78981, 48.642946 ] }, { "date": "2026-03-20", "close": 38.39, "volume": 723551, "typical_volume": 519062.25, "trend": 49.851, "fair_value": 31.963473, "relative_strength": -20.980208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.67096, "energy": 53.811784, "activity_lines": [ 40.565333, 41.815636, 45.706524, 47.88357 ] }, { "date": "2026-03-27", "close": 35.05, "volume": 626261, "typical_volume": 528073.1, "trend": 49.344667, "fair_value": 32.076254, "relative_strength": -25.145256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.552348, "energy": 60.002233, "activity_lines": [ 38.423333, 40.302727, 44.377714, 46.928667 ] }, { "date": "2026-04-03", "close": 35.49, "volume": 588779, "typical_volume": 541560.4, "trend": 48.838333, "fair_value": 32.200058, "relative_strength": -26.714208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.746503, "energy": 79.75537, "activity_lines": [ 36.932, 39.145273, 43.201048, 46.034817 ] }, { "date": "2026-04-10", "close": 35.52, "volume": 495949, "typical_volume": 550697.0, "trend": 48.402, "fair_value": 32.324943, "relative_strength": -29.414663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.652527, "energy": 74.986879, "activity_lines": [ 35.972, 38.224545, 42.136476, 45.17557 ] }, { "date": "2026-04-17", "close": 39.42, "volume": 464988, "typical_volume": 564789.9, "trend": 47.974, "fair_value": 32.476546, "relative_strength": -25.839077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.545472, "energy": 54.620322, "activity_lines": [ 36.942667, 38.194, 41.529619, 44.596086 ] }, { "date": "2026-04-24", "close": 38.53, "volume": 596645, "typical_volume": 577350.35, "trend": 47.522667, "fair_value": 32.614814, "relative_strength": -28.721527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.840328, "energy": 44.058672, "activity_lines": [ 37.528, 38.026364, 40.908333, 43.986796 ] }, { "date": "2026-05-01", "close": 39.65, "volume": 406488, "typical_volume": 552200.1, "trend": 47.129, "fair_value": 32.764076, "relative_strength": -27.376599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.424167, "energy": 31.500984, "activity_lines": [ 38.477333, 38.119273, 40.46481, 43.478882 ] }, { "date": "2026-05-08", "close": 49.7, "volume": 945276, "typical_volume": 574260.55, "trend": 47.080333, "fair_value": 32.967207, "relative_strength": -13.217333, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.260419, "energy": 16.025389, "activity_lines": [ 42.47, 40.093273, 41.046048, 43.644753 ] }, { "date": "2026-05-15", "close": 46.93, "volume": 845350, "typical_volume": 602295.95, "trend": 46.933333, "fair_value": 33.128104, "relative_strength": -17.225005, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.798997, "energy": 17.707962, "activity_lines": [ 44.592, 41.447455, 41.389667, 43.635054 ] }, { "date": "2026-05-22", "close": 50.64, "volume": 662728, "typical_volume": 600893.6, "trend": 46.820333, "fair_value": 33.32677, "relative_strength": -11.185965, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.700217, "energy": 36.682361, "activity_lines": [ 47.19, 43.440727, 42.126143, 43.874194 ] }, { "date": "2026-05-29", "close": 56.84, "volume": 858577, "typical_volume": 623650.95, "trend": 46.927333, "fair_value": 33.559776, "relative_strength": -2.718644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.592513, "energy": 57.474748, "activity_lines": [ 51.106667, 46.333091, 43.456571, 44.520624 ] }, { "date": "2026-06-05", "close": 52.96, "volume": 1362990, "typical_volume": 669142.35, "trend": 46.752667, "fair_value": 33.764476, "relative_strength": -4.822655, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.565474, "energy": 62.416662, "activity_lines": [ 52.509333, 48.184545, 44.398095, 44.909828 ] }, { "date": "2026-06-12", "close": 55.0, "volume": 656752, "typical_volume": 677577.4, "trend": 46.638333, "fair_value": 33.983271, "relative_strength": -3.110316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.444395, "energy": 69.499656, "activity_lines": [ 53.704667, 50.081273, 45.520762, 45.441914 ] }, { "date": "2026-06-19", "close": 55.1, "volume": 479408, "typical_volume": 674045.05, "trend": 46.687, "fair_value": 34.210718, "relative_strength": -5.089838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.182872, "energy": 67.1285, "activity_lines": [ 54.58, 51.641455, 46.620619, 45.987828 ] }, { "date": "2026-06-26", "close": 60.28, "volume": 1222980, "typical_volume": 685066.0, "trend": 46.89, "fair_value": 34.466347, "relative_strength": 8.937942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.705933, "energy": 68.046252, "activity_lines": [ 56.637333, 53.787455, 48.168, 46.864796 ] }, { "date": "2026-07-03", "close": 65.52, "volume": 884022, "typical_volume": 706843.05, "trend": 47.292, "fair_value": 34.750543, "relative_strength": 17.360794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.771887, "energy": 84.594862, "activity_lines": [ 59.798667, 56.506909, 50.121571, 48.066731 ] }, { "date": "2026-07-10", "close": 67.59, "volume": 816068, "typical_volume": 725494.4, "trend": 47.75, "fair_value": 35.052078, "relative_strength": 18.707372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.532399, "energy": 90.488813, "activity_lines": [ 63.071333, 59.112, 52.158667, 49.37628 ] }, { "date": "2026-07-17", "close": 65.21, "volume": 745065, "typical_volume": 737066.15, "trend": 48.083667, "fair_value": 35.336766, "relative_strength": 19.132227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.040705, "energy": 85.92492, "activity_lines": [ 64.575333, 60.776364, 53.850143, 50.502731 ] }, { "date": "2026-07-24", "close": 60.86, "volume": 830967, "typical_volume": 747821.8, "trend": 48.271333, "fair_value": 35.592807, "relative_strength": 12.709251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.203767, "energy": 72.00791, "activity_lines": [ 63.948667, 61.367818, 55.023048, 51.327011 ] }, { "date": "2026-07-31", "close": 69.38, "volume": 1132912, "typical_volume": 767287.8, "trend": 48.871667, "fair_value": 35.908486, "relative_strength": 27.041128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.51219, "energy": 63.766437, "activity_lines": [ 65.778, 63.255091, 56.931762, 52.68886 ] }, { "date": "2026-08-07", "close": 65.485, "volume": 1899675, "typical_volume": 826094.0, "trend": 49.2955, "fair_value": 36.196177, "relative_strength": 13.636413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.887508, "energy": 55.727556, "activity_lines": [ 65.702333, 64.093455, 58.320524, 53.760688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }