{ "ticker": { "uuid": "bb627ae8-517e-48fd-9ed1-68d70d6d7174", "symbol": "EVISO", "name": "eVISO S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.0, "architecture_energy": 54.319, "architecture_maturity": 44.144, "architecture_confidence": 84.719, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.28, "rotation_up": 62.25, "upward_expansion": 84.31, "deceleration": 50.61, "rotation_down": 19.74, "downward_expansion": 8.64 }, "activity_lines": [ 9.624, 9.478364, 9.245429, 8.954559 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 9.78, "trend_reference": 8.575667, "distance_from_trend": 0.140436, "trend_direction": "Improving", "fair_value": 6.614105, "distance_from_fair_value": 0.478658, "fair_value_direction": "Improving", "relative_strength": 0.247094, "relative_strength_direction": "Improving", "price_momentum": 0.27013, "excess_performance": 0.099238, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140436, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.478658, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.110402, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002471, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162296, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.27013, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.543609, "read": "Demand-led" } ], "volume": { "latest": 57276, "relative_activity": 1.254441, "balance": 4.543609, "dry_up": 1.051812, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.057181, "annualized_volatility": 0.271367, "from_high_reference": -0.044237, "from_low_reference": 0.488584 }, "levels": { "trend_reference": 8.575667, "fair_value_reference": 6.614105, "structural_low": 7.02, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.02113, "positive_rate": 0.677419, "directional_follow_through": 0.677419, "median_excess_return": 0.026901, "regime_survival": 0.870968, "best_return": 0.367232, "worst_return": -0.147465, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.127358, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.04036, "regime_survival": 0.727273, "best_return": 0.695312, "worst_return": -0.10606, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.186704, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.076764, "regime_survival": 0.666667, "best_return": 1.063012, "worst_return": -0.120737, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.81393, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.545877, "regime_survival": 0.333333, "best_return": 1.226891, "worst_return": -0.123552, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-11", "end": "2023-01-13", "tenure": "Developing", "return": 0.03719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-20", "end": "2023-03-03", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-04-21", "tenure": "Developing", "return": 0.035088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-28", "end": "2023-05-05", "tenure": "New", "return": 0.021834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-09-08", "tenure": "Established", "return": 0.025751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-07-05", "tenure": "Extended", "return": 1.184874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.19457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-04-18", "tenure": "Extended", "return": 0.819857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.001968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": -0.085271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.00216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-02-06", "tenure": "Established", "return": -0.136183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.049367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.153302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.243345, "volume": 22740, "typical_volume": 27712.7, "trend": 2.291557, "fair_value": 2.379909, "relative_strength": -13.232606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.173127, "energy": 17.317155, "activity_lines": [ 2.225634, 2.223845, 2.242033, 2.254877 ] }, { "date": "2023-08-25", "close": 2.233506, "volume": 11882, "typical_volume": 27851.0, "trend": 2.279422, "fair_value": 2.378848, "relative_strength": -14.320695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.635348, "energy": 13.869703, "activity_lines": [ 2.23285, 2.224382, 2.239831, 2.251132 ] }, { "date": "2023-09-01", "close": 2.390934, "volume": 129330, "typical_volume": 32874.15, "trend": 2.274174, "fair_value": 2.378935, "relative_strength": -9.093129, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.557825, "energy": 21.020196, "activity_lines": [ 2.286638, 2.253721, 2.252856, 2.258326 ] }, { "date": "2023-09-08", "close": 2.351577, "volume": 49222, "typical_volume": 33893.6, "trend": 2.267287, "fair_value": 2.378739, "relative_strength": -8.715784, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.988988, "energy": 25.134313, "activity_lines": [ 2.3155, 2.273936, 2.261477, 2.26332 ] }, { "date": "2023-09-15", "close": 2.341737, "volume": 32779, "typical_volume": 34461.1, "trend": 2.266959, "fair_value": 2.378477, "relative_strength": -10.560669, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.352909, "energy": 49.145203, "activity_lines": [ 2.33321, 2.290931, 2.269021, 2.268123 ] }, { "date": "2023-09-22", "close": 2.292541, "volume": 49064, "typical_volume": 36446.95, "trend": 2.266959, "fair_value": 2.377872, "relative_strength": -10.814854, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.06685, "energy": 46.295159, "activity_lines": [ 2.326651, 2.297014, 2.271457, 2.269773 ] }, { "date": "2023-09-29", "close": 2.30238, "volume": 54230, "typical_volume": 37332.2, "trend": 2.267943, "fair_value": 2.377344, "relative_strength": -8.810155, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.584183, "energy": 32.772072, "activity_lines": [ 2.320091, 2.303454, 2.274877, 2.272059 ] }, { "date": "2023-10-06", "close": 2.233506, "volume": 27237, "typical_volume": 38204.55, "trend": 2.267615, "fair_value": 2.376345, "relative_strength": -9.43582, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.54211, "energy": 11.279497, "activity_lines": [ 2.285982, 2.294509, 2.271691, 2.269837 ] }, { "date": "2023-10-13", "close": 2.361416, "volume": 232037, "typical_volume": 49188.65, "trend": 2.272207, "fair_value": 2.376242, "relative_strength": -4.937044, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.520196, "energy": 18.019603, "activity_lines": [ 2.305004, 2.308463, 2.281015, 2.275889 ] }, { "date": "2023-10-20", "close": 2.371255, "volume": 128673, "typical_volume": 54902.75, "trend": 2.275814, "fair_value": 2.376208, "relative_strength": -0.887162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.861022, "energy": 25.384694, "activity_lines": [ 2.326651, 2.32188, 2.291042, 2.282279 ] }, { "date": "2023-10-27", "close": 2.371255, "volume": 60291, "typical_volume": 56873.35, "trend": 2.279422, "fair_value": 2.376174, "relative_strength": -0.182137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.055738, "energy": 28.874227, "activity_lines": [ 2.346329, 2.332614, 2.300506, 2.288436 ] }, { "date": "2023-11-03", "close": 2.43029, "volume": 37888, "typical_volume": 57603.4, "trend": 2.284342, "fair_value": 2.37654, "relative_strength": -2.20664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.641129, "energy": 54.592239, "activity_lines": [ 2.380438, 2.351755, 2.315031, 2.29817 ] }, { "date": "2023-11-10", "close": 2.390934, "volume": 57380, "typical_volume": 58695.7, "trend": 2.288933, "fair_value": 2.376636, "relative_strength": -2.922712, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.460606, "energy": 51.400568, "activity_lines": [ 2.392901, 2.360164, 2.324917, 2.305047 ] }, { "date": "2023-11-17", "close": 2.351577, "volume": 74575, "typical_volume": 61419.75, "trend": 2.289917, "fair_value": 2.376469, "relative_strength": -7.359251, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.438054, "energy": 41.148891, "activity_lines": [ 2.38175, 2.361416, 2.330539, 2.309088 ] }, { "date": "2023-11-24", "close": 2.469647, "volume": 138592, "typical_volume": 66942.45, "trend": 2.297133, "fair_value": 2.377086, "relative_strength": -2.192199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.618769, "energy": 46.155111, "activity_lines": [ 2.410612, 2.384136, 2.347032, 2.320684 ] }, { "date": "2023-12-01", "close": 2.528683, "volume": 293422, "typical_volume": 80326.45, "trend": 2.304676, "fair_value": 2.378084, "relative_strength": -1.216872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.922503, "energy": 52.224258, "activity_lines": [ 2.452593, 2.415263, 2.368022, 2.335622 ] }, { "date": "2023-12-08", "close": 2.636914, "volume": 204006, "typical_volume": 86324.4, "trend": 2.316155, "fair_value": 2.379775, "relative_strength": 1.648607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.846284, "energy": 67.213692, "activity_lines": [ 2.520155, 2.461776, 2.397821, 2.357057 ] }, { "date": "2023-12-15", "close": 2.764824, "volume": 454513, "typical_volume": 107030.55, "trend": 2.33157, "fair_value": 2.382276, "relative_strength": 6.903314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.899286, "energy": 80.373978, "activity_lines": [ 2.61658, 2.525463, 2.437459, 2.386003 ] }, { "date": "2023-12-22", "close": 2.656593, "volume": 99574, "typical_volume": 109882.45, "trend": 2.343049, "fair_value": 2.384046, "relative_strength": 3.140864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.028506, "energy": 74.3267, "activity_lines": [ 2.652001, 2.55981, 2.464166, 2.406973 ] }, { "date": "2023-12-29", "close": 2.774663, "volume": 68407, "typical_volume": 111292.1, "trend": 2.360432, "fair_value": 2.38655, "relative_strength": 8.071367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.414378, "energy": 80.946349, "activity_lines": [ 2.706445, 2.610259, 2.500102, 2.434819 ] }, { "date": "2024-01-05", "close": 3.030483, "volume": 447745, "typical_volume": 132542.35, "trend": 2.386342, "fair_value": 2.39218, "relative_strength": 17.661346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.01284, "energy": 88.085841, "activity_lines": [ 2.825827, 2.699885, 2.557779, 2.478048 ] }, { "date": "2024-01-12", "close": 3.040323, "volume": 238148, "typical_volume": 143855.65, "trend": 2.412908, "fair_value": 2.398876, "relative_strength": 17.820279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.856226, "energy": 87.635316, "activity_lines": [ 2.915036, 2.779315, 2.612644, 2.52024 ] }, { "date": "2024-01-19", "close": 2.961609, "volume": 92868, "typical_volume": 142032.55, "trend": 2.435538, "fair_value": 2.405351, "relative_strength": 15.556792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.986413, "energy": 85.66923, "activity_lines": [ 2.951114, 2.833341, 2.656171, 2.55564 ] }, { "date": "2024-01-26", "close": 2.95177, "volume": 97827, "typical_volume": 144462.8, "trend": 2.458168, "fair_value": 2.41173, "relative_strength": 14.841264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001519, "energy": 80.331137, "activity_lines": [ 2.970792, 2.875203, 2.696043, 2.588945 ] }, { "date": "2024-02-02", "close": 2.843538, "volume": 96009, "typical_volume": 147624.3, "trend": 2.478503, "fair_value": 2.417354, "relative_strength": 9.458913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.310201, "energy": 55.839848, "activity_lines": [ 2.934715, 2.886473, 2.72275, 2.613808 ] }, { "date": "2024-02-09", "close": 2.932091, "volume": 96751, "typical_volume": 150008.65, "trend": 2.502445, "fair_value": 2.422792, "relative_strength": 11.273523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.329702, "energy": 47.542653, "activity_lines": [ 2.923564, 2.907046, 2.7555, 2.643072 ] }, { "date": "2024-02-16", "close": 2.95177, "volume": 114945, "typical_volume": 153044.4, "trend": 2.529339, "fair_value": 2.426726, "relative_strength": 9.780181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.550782, "energy": 43.470862, "activity_lines": [ 2.925532, 2.923862, 2.78708, 2.67206 ] }, { "date": "2024-02-23", "close": 3.010805, "volume": 111535, "typical_volume": 157259.3, "trend": 2.555905, "fair_value": 2.431666, "relative_strength": 8.482448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.999577, "energy": 44.2737, "activity_lines": [ 2.953082, 2.945687, 2.821189, 2.703123 ] }, { "date": "2024-03-01", "close": 3.394535, "volume": 293606, "typical_volume": 160337.75, "trend": 2.594606, "fair_value": 2.43894, "relative_strength": 20.857669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.959845, "energy": 60.119747, "activity_lines": [ 3.105262, 3.032809, 2.888143, 2.757228 ] }, { "date": "2024-03-08", "close": 3.168233, "volume": 242786, "typical_volume": 166043.4, "trend": 2.626091, "fair_value": 2.444575, "relative_strength": 10.897848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.057559, "energy": 57.601269, "activity_lines": [ 3.15249, 3.065368, 2.928624, 2.794236 ] }, { "date": "2024-03-15", "close": 3.276464, "volume": 86895, "typical_volume": 167373.6, "trend": 2.660528, "fair_value": 2.451155, "relative_strength": 12.639091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.182795, "energy": 71.922911, "activity_lines": [ 3.214149, 3.11045, 2.975618, 2.836196 ] }, { "date": "2024-03-22", "close": 3.3355, "volume": 67561, "typical_volume": 168857.25, "trend": 2.697262, "fair_value": 2.458302, "relative_strength": 13.073198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.36243, "energy": 77.20878, "activity_lines": [ 3.272529, 3.161793, 3.023924, 2.879742 ] }, { "date": "2024-03-29", "close": 3.483088, "volume": 133685, "typical_volume": 172672.5, "trend": 2.733667, "fair_value": 2.466457, "relative_strength": 16.260366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.691946, "energy": 73.77228, "activity_lines": [ 3.354522, 3.234603, 3.081975, 2.930441 ] }, { "date": "2024-04-05", "close": 3.935693, "volume": 418128, "typical_volume": 189850.15, "trend": 2.786471, "fair_value": 2.477388, "relative_strength": 33.275544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.664763, "energy": 93.20742, "activity_lines": [ 3.555899, 3.380224, 3.177931, 3.007991 ] }, { "date": "2024-04-12", "close": 4.23087, "volume": 653867, "typical_volume": 215613.9, "trend": 2.849442, "fair_value": 2.490462, "relative_strength": 42.911809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.752999, "energy": 95.652392, "activity_lines": [ 3.81959, 3.561623, 3.294456, 3.101178 ] }, { "date": "2024-04-19", "close": 4.398136, "volume": 332368, "typical_volume": 217561.2, "trend": 2.919628, "fair_value": 2.504985, "relative_strength": 46.39399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.323506, "energy": 95.414307, "activity_lines": [ 4.068194, 3.748211, 3.418524, 3.201094 ] }, { "date": "2024-04-26", "close": 4.762188, "volume": 326077, "typical_volume": 223664.75, "trend": 3.001622, "fair_value": 2.521339, "relative_strength": 55.11329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.870456, "energy": 96.537821, "activity_lines": [ 4.363371, 3.974334, 3.568361, 3.319968 ] }, { "date": "2024-05-03", "close": 5.037687, "volume": 311151, "typical_volume": 216496.65, "trend": 3.095094, "fair_value": 2.539648, "relative_strength": 64.796995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.702347, "energy": 96.100033, "activity_lines": [ 4.655269, 4.217631, 3.734317, 3.451328 ] }, { "date": "2024-05-10", "close": 5.037687, "volume": 192449, "typical_volume": 221140.4, "trend": 3.184303, "fair_value": 2.557016, "relative_strength": 57.854062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.964849, "energy": 92.654382, "activity_lines": [ 4.843526, 4.424076, 3.889448, 3.576656 ] }, { "date": "2024-05-17", "close": 4.87042, "volume": 218143, "typical_volume": 228627.2, "trend": 3.267609, "fair_value": 2.573877, "relative_strength": 47.75, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.253922, "energy": 80.242098, "activity_lines": [ 4.902561, 4.570234, 4.017312, 3.685438 ] }, { "date": "2024-05-24", "close": 5.293507, "volume": 177728, "typical_volume": 215126.35, "trend": 3.365017, "fair_value": 2.592195, "relative_strength": 62.56581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.298273, "energy": 71.826177, "activity_lines": [ 5.059989, 4.762367, 4.175489, 3.816141 ] }, { "date": "2024-05-31", "close": 5.529648, "volume": 468819, "typical_volume": 226659.9, "trend": 3.468329, "fair_value": 2.610396, "relative_strength": 67.188005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.967719, "energy": 72.517719, "activity_lines": [ 5.236439, 4.960762, 4.34538, 3.955794 ] }, { "date": "2024-06-07", "close": 5.293507, "volume": 178131, "typical_volume": 230923.05, "trend": 3.565082, "fair_value": 2.628025, "relative_strength": 57.074606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.821243, "energy": 66.150361, "activity_lines": [ 5.283012, 5.076328, 4.480927, 4.073548 ] }, { "date": "2024-06-14", "close": 4.958973, "volume": 153083, "typical_volume": 233685.85, "trend": 3.651995, "fair_value": 2.643822, "relative_strength": 53.963868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.784624, "energy": 62.157961, "activity_lines": [ 5.201018, 5.098153, 4.573509, 4.163476 ] }, { "date": "2024-06-21", "close": 5.234472, "volume": 74158, "typical_volume": 232593.3, "trend": 3.744156, "fair_value": 2.66195, "relative_strength": 57.13031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.173688, "energy": 57.221068, "activity_lines": [ 5.216105, 5.151464, 4.682772, 4.265572 ] }, { "date": "2024-06-28", "close": 5.1164, "volume": 85775, "typical_volume": 232044.5, "trend": 3.830413, "fair_value": 2.678819, "relative_strength": 52.144617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.360547, "energy": 48.335211, "activity_lines": [ 5.167565, 5.16506, 4.769404, 4.354104 ] }, { "date": "2024-07-05", "close": 5.1164, "volume": 32724, "typical_volume": 227933.45, "trend": 3.913063, "fair_value": 2.695814, "relative_strength": 46.463866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.06339, "energy": 40.160197, "activity_lines": [ 5.130831, 5.165597, 4.845634, 4.43707 ] }, { "date": "2024-07-12", "close": 4.348941, "volume": 286582, "typical_volume": 236685.8, "trend": 3.965866, "fair_value": 2.708328, "relative_strength": 21.258532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.859122, "energy": 24.050479, "activity_lines": [ 4.865828, 5.020155, 4.838466, 4.465192 ] }, { "date": "2024-07-19", "close": 4.890098, "volume": 274219, "typical_volume": 235716.45, "trend": 4.040317, "fair_value": 2.724123, "relative_strength": 36.071332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.185685, "energy": 20.579637, "activity_lines": [ 4.844182, 4.985628, 4.876464, 4.524819 ] }, { "date": "2024-07-26", "close": 4.890098, "volume": 59157, "typical_volume": 226535.0, "trend": 4.110831, "fair_value": 2.740044, "relative_strength": 35.964988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.706849, "energy": 20.159653, "activity_lines": [ 4.827127, 4.953785, 4.90734, 4.579644 ] }, { "date": "2024-08-02", "close": 4.74251, "volume": 52371, "typical_volume": 224808.8, "trend": 4.167899, "fair_value": 2.754767, "relative_strength": 37.505652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.605023, "energy": 16.757364, "activity_lines": [ 4.783835, 4.894749, 4.915961, 4.620398 ] }, { "date": "2024-08-09", "close": 5.1164, "volume": 180643, "typical_volume": 230462.9, "trend": 4.237101, "fair_value": 2.771762, "relative_strength": 47.287374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.85894, "energy": 18.504904, "activity_lines": [ 4.890098, 4.913712, 4.95321, 4.681591 ] }, { "date": "2024-08-16", "close": 5.25415, "volume": 71394, "typical_volume": 227348.35, "trend": 4.313519, "fair_value": 2.788699, "relative_strength": 43.514528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.210219, "energy": 28.777239, "activity_lines": [ 5.042278, 4.965234, 4.995097, 4.747207 ] }, { "date": "2024-08-23", "close": 5.195115, "volume": 73904, "typical_volume": 210137.15, "trend": 4.388297, "fair_value": 2.803376, "relative_strength": 37.538611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.182213, "energy": 31.635825, "activity_lines": [ 5.114433, 5.006738, 5.022928, 4.804084 ] }, { "date": "2024-08-30", "close": 5.018008, "volume": 151138, "typical_volume": 185000.7, "trend": 4.46078, "fair_value": 2.81811, "relative_strength": 28.676857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.241302, "energy": 31.120825, "activity_lines": [ 5.107217, 5.011747, 5.027894, 4.844711 ] }, { "date": "2024-09-06", "close": 5.077044, "volume": 67685, "typical_volume": 171766.55, "trend": 4.532278, "fair_value": 2.83341, "relative_strength": 32.86333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.574753, "energy": 30.170159, "activity_lines": [ 5.111153, 5.031425, 5.034735, 4.88447 ] }, { "date": "2024-09-13", "close": 5.214793, "volume": 41457, "typical_volume": 157535.55, "trend": 4.607712, "fair_value": 2.849593, "relative_strength": 33.677812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.163353, "energy": 32.325243, "activity_lines": [ 5.138703, 5.076865, 5.051462, 4.928503 ] }, { "date": "2024-09-20", "close": 5.411578, "volume": 74885, "typical_volume": 145722.25, "trend": 4.687738, "fair_value": 2.86685, "relative_strength": 36.121774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.737159, "energy": 37.213554, "activity_lines": [ 5.225288, 5.156294, 5.084775, 4.980365 ] }, { "date": "2024-09-27", "close": 5.76579, "volume": 216809, "typical_volume": 146940.25, "trend": 4.76678, "fair_value": 2.886502, "relative_strength": 39.081773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.133429, "energy": 60.852102, "activity_lines": [ 5.419449, 5.280805, 5.150041, 5.049917 ] }, { "date": "2024-10-04", "close": 5.647719, "volume": 97346, "typical_volume": 140900.4, "trend": 4.849429, "fair_value": 2.905963, "relative_strength": 38.864096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.813074, "energy": 64.363257, "activity_lines": [ 5.536208, 5.367927, 5.200596, 5.106752 ] }, { "date": "2024-10-11", "close": 5.903539, "volume": 123902, "typical_volume": 138209.1, "trend": 4.936999, "fair_value": 2.927062, "relative_strength": 40.164029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.654526, "energy": 76.349457, "activity_lines": [ 5.696259, 5.487787, 5.271814, 5.174759 ] }, { "date": "2024-10-18", "close": 6.336466, "volume": 255949, "typical_volume": 127565.6, "trend": 5.037031, "fair_value": 2.950624, "relative_strength": 44.501512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.081004, "energy": 90.222971, "activity_lines": [ 5.94552, 5.665251, 5.381357, 5.265047 ] }, { "date": "2024-10-25", "close": 5.923218, "volume": 120799, "typical_volume": 124699.0, "trend": 5.118368, "fair_value": 2.971536, "relative_strength": 35.001161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.012155, "energy": 79.291282, "activity_lines": [ 5.982253, 5.745396, 5.447702, 5.32222 ] }, { "date": "2024-11-01", "close": 5.76579, "volume": 117853, "typical_volume": 122937.5, "trend": 5.179372, "fair_value": 2.991064, "relative_strength": 30.174488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.314474, "energy": 70.053747, "activity_lines": [ 5.932401, 5.784753, 5.496055, 5.36399 ] }, { "date": "2024-11-08", "close": 5.85007, "volume": 111149, "typical_volume": 124787.05, "trend": 5.233345, "fair_value": 3.012039, "relative_strength": 33.639317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.993741, "energy": 55.764871, "activity_lines": [ 5.910642, 5.829058, 5.548592, 5.40726 ] }, { "date": "2024-11-15", "close": 6.048378, "volume": 129274, "typical_volume": 126962.0, "trend": 5.288353, "fair_value": 3.03479, "relative_strength": 34.709391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.523002, "energy": 45.792237, "activity_lines": [ 5.941496, 5.89429, 5.617085, 5.459843 ] }, { "date": "2024-11-22", "close": 6.048378, "volume": 100293, "typical_volume": 130340.45, "trend": 5.331226, "fair_value": 3.058425, "relative_strength": 35.593069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.423864, "energy": 43.404223, "activity_lines": [ 5.962694, 5.941861, 5.681139, 5.508877 ] }, { "date": "2024-11-29", "close": 6.246686, "volume": 93426, "typical_volume": 120682.65, "trend": 5.371526, "fair_value": 3.082069, "relative_strength": 38.327593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.853607, "energy": 50.676493, "activity_lines": [ 6.0692, 6.010333, 5.759642, 5.567939 ] }, { "date": "2024-12-06", "close": 6.246686, "volume": 91561, "typical_volume": 111549.75, "trend": 5.411826, "fair_value": 3.106028, "relative_strength": 31.275578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.055505, "energy": 52.062698, "activity_lines": [ 6.154142, 6.063621, 5.829108, 5.624401 ] }, { "date": "2024-12-13", "close": 6.34584, "volume": 120438, "typical_volume": 114613.8, "trend": 5.461007, "fair_value": 3.130876, "relative_strength": 31.15444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.064499, "energy": 59.208004, "activity_lines": [ 6.240076, 6.126193, 5.901558, 5.68466 ] }, { "date": "2024-12-20", "close": 6.444993, "volume": 120860, "typical_volume": 118038.25, "trend": 5.49939, "fair_value": 3.156233, "relative_strength": 35.68924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.922382, "energy": 67.103176, "activity_lines": [ 6.326009, 6.1941, 5.976518, 5.748143 ] }, { "date": "2024-12-27", "close": 6.782116, "volume": 79885, "typical_volume": 113000.35, "trend": 5.541139, "fair_value": 3.184192, "relative_strength": 39.098841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.478585, "energy": 78.823197, "activity_lines": [ 6.497875, 6.313457, 6.075479, 5.830899 ] }, { "date": "2025-01-03", "close": 7.396869, "volume": 133282, "typical_volume": 116094.75, "trend": 5.611251, "fair_value": 3.215966, "relative_strength": 49.493508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.392015, "energy": 92.008589, "activity_lines": [ 6.825744, 6.536485, 6.225055, 5.950624 ] }, { "date": "2025-01-10", "close": 7.020085, "volume": 140932, "typical_volume": 119446.15, "trend": 5.679954, "fair_value": 3.245199, "relative_strength": 36.17755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.323491, "energy": 86.140084, "activity_lines": [ 6.951338, 6.664213, 6.328544, 6.041517 ] }, { "date": "2025-01-17", "close": 7.17873, "volume": 121438, "typical_volume": 117961.15, "trend": 5.744763, "fair_value": 3.275827, "relative_strength": 32.988636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.430432, "energy": 87.88184, "activity_lines": [ 7.078255, 6.79798, 6.438451, 6.138212 ] }, { "date": "2025-01-24", "close": 7.377038, "volume": 102362, "typical_volume": 119695.0, "trend": 5.820118, "fair_value": 3.3076, "relative_strength": 35.054855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.162365, "energy": 88.217295, "activity_lines": [ 7.215748, 6.943646, 6.556956, 6.24352 ] }, { "date": "2025-01-31", "close": 7.932299, "volume": 227467, "typical_volume": 128995.5, "trend": 5.913981, "fair_value": 3.342995, "relative_strength": 41.882274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.165264, "energy": 86.379283, "activity_lines": [ 7.476192, 7.166111, 6.71739, 6.37979 ] }, { "date": "2025-02-07", "close": 7.773654, "volume": 136694, "typical_volume": 132085.95, "trend": 6.028138, "fair_value": 3.375544, "relative_strength": 34.895779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.023847, "energy": 83.975963, "activity_lines": [ 7.607075, 7.325478, 6.849775, 6.499769 ] }, { "date": "2025-02-14", "close": 8.289252, "volume": 199280, "typical_volume": 131209.5, "trend": 6.141443, "fair_value": 3.413039, "relative_strength": 38.210288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.536094, "energy": 88.937738, "activity_lines": [ 7.884705, 7.550828, 7.020016, 6.645647 ] }, { "date": "2025-02-21", "close": 8.130607, "volume": 205457, "typical_volume": 136615.05, "trend": 6.24946, "fair_value": 3.449832, "relative_strength": 32.079258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.622294, "energy": 81.149832, "activity_lines": [ 8.024843, 7.710195, 7.163132, 6.77398 ] }, { "date": "2025-02-28", "close": 8.705698, "volume": 175054, "typical_volume": 139172.65, "trend": 6.381566, "fair_value": 3.492203, "relative_strength": 38.534344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.504571, "energy": 82.64638, "activity_lines": [ 8.293219, 7.941674, 7.349195, 6.932447 ] }, { "date": "2025-03-07", "close": 9.300621, "volume": 256676, "typical_volume": 139209.0, "trend": 6.52104, "fair_value": 3.537063, "relative_strength": 45.719952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.42718, "energy": 86.923345, "activity_lines": [ 8.671325, 8.240217, 7.578574, 7.120773 ] }, { "date": "2025-03-14", "close": 10.758181, "volume": 532710, "typical_volume": 159804.55, "trend": 6.704508, "fair_value": 3.59152, "relative_strength": 64.802829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.272537, "energy": 92.701985, "activity_lines": [ 9.444063, 8.757979, 7.932653, 7.394137 ] }, { "date": "2025-03-21", "close": 10.064104, "volume": 708974, "typical_volume": 189360.6, "trend": 6.866808, "fair_value": 3.640896, "relative_strength": 49.922182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.413736, "energy": 71.056728, "activity_lines": [ 9.786474, 9.088432, 8.197606, 7.610885 ] }, { "date": "2025-03-28", "close": 9.736897, "volume": 304581, "typical_volume": 199032.2, "trend": 7.024104, "fair_value": 3.688742, "relative_strength": 43.731027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.67783, "energy": 67.222794, "activity_lines": [ 9.901492, 9.304046, 8.410928, 7.796052 ] }, { "date": "2025-04-04", "close": 9.02299, "volume": 301926, "typical_volume": 207664.8, "trend": 7.155635, "fair_value": 3.731508, "relative_strength": 46.582482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.964926, "energy": 61.333772, "activity_lines": [ 9.671456, 9.343347, 8.537751, 7.925013 ] }, { "date": "2025-04-11", "close": 9.171721, "volume": 196535, "typical_volume": 212476.9, "trend": 7.287533, "fair_value": 3.775542, "relative_strength": 49.385609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.811324, "energy": 46.533128, "activity_lines": [ 9.469843, 9.379763, 8.664573, 8.055083 ] }, { "date": "2025-04-18", "close": 9.132059, "volume": 179823, "typical_volume": 216796.75, "trend": 7.411549, "fair_value": 3.819953, "relative_strength": 38.832971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.923292, "energy": 32.426473, "activity_lines": [ 9.263603, 9.386434, 8.772745, 8.174084 ] }, { "date": "2025-04-25", "close": 10.074019, "volume": 111928, "typical_volume": 217815.1, "trend": 7.555157, "fair_value": 3.870465, "relative_strength": 45.542758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.61267, "energy": 34.884069, "activity_lines": [ 9.479758, 9.539671, 8.956888, 8.345856 ] }, { "date": "2025-05-02", "close": 10.05419, "volume": 89713, "typical_volume": 216278.85, "trend": 7.702039, "fair_value": 3.919462, "relative_strength": 39.90876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.430789, "energy": 41.594622, "activity_lines": [ 9.688642, 9.656853, 9.120916, 8.507084 ] }, { "date": "2025-05-09", "close": 10.232666, "volume": 102394, "typical_volume": 215355.55, "trend": 7.846343, "fair_value": 3.969982, "relative_strength": 37.013841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.576682, "energy": 45.470365, "activity_lines": [ 9.935866, 9.771511, 9.284284, 8.670351 ] }, { "date": "2025-05-16", "close": 10.490465, "volume": 188612, "typical_volume": 220791.9, "trend": 7.98481, "fair_value": 4.022596, "relative_strength": 34.381801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.464105, "energy": 51.246764, "activity_lines": [ 10.188377, 9.905278, 9.454167, 8.840939 ] }, { "date": "2025-05-23", "close": 10.470635, "volume": 62776, "typical_volume": 217266.6, "trend": 8.136391, "fair_value": 4.075145, "relative_strength": 36.61129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.355716, "energy": 52.311465, "activity_lines": [ 10.346362, 10.013806, 9.604503, 9.001315 ] }, { "date": "2025-05-30", "close": 10.074019, "volume": 46071, "typical_volume": 212523.55, "trend": 8.279998, "fair_value": 4.124837, "relative_strength": 28.27401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.999208, "energy": 43.264723, "activity_lines": [ 10.282903, 10.055451, 9.702429, 9.126323 ] }, { "date": "2025-06-06", "close": 10.411142, "volume": 38047, "typical_volume": 208354.0, "trend": 8.432034, "fair_value": 4.175303, "relative_strength": 29.566365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.922095, "energy": 41.900394, "activity_lines": [ 10.331819, 10.15821, 9.81792, 9.263816 ] }, { "date": "2025-06-13", "close": 9.994697, "volume": 68485, "typical_volume": 206660.15, "trend": 8.563578, "fair_value": 4.224234, "relative_strength": 26.799669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.707715, "energy": 36.027373, "activity_lines": [ 10.218123, 10.172993, 9.878356, 9.364633 ] }, { "date": "2025-06-20", "close": 10.371481, "volume": 135175, "typical_volume": 202045.55, "trend": 8.707681, "fair_value": 4.275644, "relative_strength": 30.926681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.603764, "energy": 35.7847, "activity_lines": [ 10.245886, 10.238615, 9.962212, 9.481272 ] }, { "date": "2025-06-27", "close": 10.33182, "volume": 109525, "typical_volume": 200687.1, "trend": 8.843852, "fair_value": 4.326547, "relative_strength": 27.466439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.463033, "energy": 31.821718, "activity_lines": [ 10.268361, 10.275212, 10.030675, 9.586055 ] }, { "date": "2025-07-04", "close": 10.530127, "volume": 137746, "typical_volume": 197610.4, "trend": 8.986634, "fair_value": 4.378406, "relative_strength": 28.905906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.082544, "energy": 36.627022, "activity_lines": [ 10.366193, 10.326051, 10.105843, 9.694847 ] }, { "date": "2025-07-11", "close": 10.153342, "volume": 49892, "typical_volume": 189832.15, "trend": 9.113551, "fair_value": 4.428354, "relative_strength": 21.43418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.022397, "energy": 35.255248, "activity_lines": [ 10.308022, 10.30009, 10.134456, 9.770119 ] }, { "date": "2025-07-18", "close": 9.885628, "volume": 117680, "typical_volume": 186963.45, "trend": 9.228238, "fair_value": 4.476839, "relative_strength": 16.447808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.872035, "energy": 23.419584, "activity_lines": [ 10.177801, 10.223652, 10.12794, 9.81993 ] }, { "date": "2025-07-25", "close": 9.360112, "volume": 78065, "typical_volume": 178032.9, "trend": 9.314172, "fair_value": 4.521702, "relative_strength": 8.294053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.406192, "energy": 8.218979, "activity_lines": [ 9.879678, 10.057975, 10.065757, 9.828438 ] }, { "date": "2025-08-01", "close": 9.181637, "volume": 102833, "typical_volume": 156539.05, "trend": 9.373664, "fair_value": 4.564791, "relative_strength": 7.515085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.162571, "energy": 18.868152, "activity_lines": [ 9.589489, 9.8804, 9.986292, 9.819888 ] }, { "date": "2025-08-08", "close": 9.617912, "volume": 73550, "typical_volume": 124767.85, "trend": 9.460258, "fair_value": 4.610676, "relative_strength": 7.398418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.641255, "energy": 20.406418, "activity_lines": [ 9.521403, 9.805583, 9.955885, 9.835646 ] }, { "date": "2025-08-15", "close": 9.617912, "volume": 43627, "typical_volume": 111720.15, "trend": 9.541564, "fair_value": 4.65694, "relative_strength": 4.186002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.946753, "energy": 27.02562, "activity_lines": [ 9.514131, 9.73906, 9.927603, 9.845817 ] }, { "date": "2025-08-22", "close": 9.617912, "volume": 38150, "typical_volume": 98531.35, "trend": 9.61626, "fair_value": 4.702257, "relative_strength": 1.994525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.180156, "energy": 28.526651, "activity_lines": [ 9.542555, 9.686959, 9.899887, 9.850742 ] }, { "date": "2025-08-29", "close": 9.647658, "volume": 102336, "typical_volume": 93821.4, "trend": 9.673439, "fair_value": 4.747892, "relative_strength": 4.249969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.716083, "energy": 11.14209, "activity_lines": [ 9.598742, 9.647117, 9.872171, 9.852768 ] }, { "date": "2025-09-05", "close": 9.399774, "volume": 46407, "typical_volume": 87150.6, "trend": 9.727643, "fair_value": 4.792253, "relative_strength": 2.348015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.119881, "energy": 16.985699, "activity_lines": [ 9.553132, 9.575366, 9.818581, 9.835112 ] }, { "date": "2025-09-12", "close": 9.459267, "volume": 51959, "typical_volume": 84152.15, "trend": 9.766643, "fair_value": 4.836742, "relative_strength": 0.094553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.03449, "energy": 17.003282, "activity_lines": [ 9.512809, 9.531378, 9.769382, 9.817798 ] }, { "date": "2025-09-19", "close": 9.201467, "volume": 155471, "typical_volume": 87440.05, "trend": 9.802338, "fair_value": 4.880274, "relative_strength": -2.531656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.810646, "energy": 35.12226, "activity_lines": [ 9.39713, 9.459988, 9.698557, 9.781335 ] }, { "date": "2025-09-26", "close": 8.913921, "volume": 227467, "typical_volume": 93693.7, "trend": 9.809279, "fair_value": 4.922781, "relative_strength": -6.662898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.402229, "energy": 54.443184, "activity_lines": [ 9.213365, 9.353623, 9.604409, 9.724018 ] }, { "date": "2025-10-03", "close": 8.586714, "volume": 136431, "typical_volume": 91084.65, "trend": 9.785482, "fair_value": 4.962056, "relative_strength": -11.591759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.303991, "energy": 66.812587, "activity_lines": [ 8.967464, 9.205433, 9.485377, 9.645142 ] }, { "date": "2025-10-10", "close": 8.051284, "volume": 174900, "typical_volume": 96690.85, "trend": 9.695252, "fair_value": 4.997521, "relative_strength": -14.860554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.493855, "energy": 78.948074, "activity_lines": [ 8.613816, 8.973954, 9.324417, 9.533259 ] }, { "date": "2025-10-17", "close": 7.991792, "volume": 166616, "typical_volume": 102718.1, "trend": 9.626175, "fair_value": 5.033045, "relative_strength": -14.985559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.895097, "energy": 81.621561, "activity_lines": [ 8.330236, 8.752211, 9.169313, 9.423358 ] }, { "date": "2025-10-24", "close": 8.140522, "volume": 101020, "typical_volume": 105866.75, "trend": 9.572963, "fair_value": 5.069712, "relative_strength": -15.043656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.386812, "energy": 81.232066, "activity_lines": [ 8.194065, 8.587074, 9.038288, 9.327509 ] }, { "date": "2025-10-31", "close": 7.84306, "volume": 76637, "typical_volume": 106274.35, "trend": 9.533632, "fair_value": 5.104284, "relative_strength": -19.557865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.777889, "energy": 83.891294, "activity_lines": [ 8.02947, 8.394716, 8.889746, 9.215903 ] }, { "date": "2025-11-07", "close": 7.4167, "volume": 99435, "typical_volume": 104487.35, "trend": 9.475131, "fair_value": 5.136563, "relative_strength": -23.474121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.535453, "energy": 86.777666, "activity_lines": [ 7.794145, 8.157108, 8.710845, 9.079327 ] }, { "date": "2025-11-14", "close": 7.03, "volume": 265529, "typical_volume": 112287.55, "trend": 9.405063, "fair_value": 5.166111, "relative_strength": -29.136578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.233981, "energy": 84.681723, "activity_lines": [ 7.507921, 7.889753, 8.509185, 8.921576 ] }, { "date": "2025-11-21", "close": 7.03, "volume": 78682, "typical_volume": 109334.35, "trend": 9.303595, "fair_value": 5.195723, "relative_strength": -26.823854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.888334, "energy": 80.564929, "activity_lines": [ 7.289783, 7.665485, 8.323248, 8.768346 ] }, { "date": "2025-11-28", "close": 7.52, "volume": 105815, "typical_volume": 112130.5, "trend": 9.219122, "fair_value": 5.228475, "relative_strength": -22.889242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.019957, "energy": 62.459252, "activity_lines": [ 7.299097, 7.574477, 8.200645, 8.653276 ] }, { "date": "2025-12-05", "close": 7.3, "volume": 169052, "typical_volume": 114699.1, "trend": 9.121367, "fair_value": 5.26007, "relative_strength": -25.201393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555857, "energy": 56.782127, "activity_lines": [ 7.276447, 7.474041, 8.06963, 8.529461 ] }, { "date": "2025-12-12", "close": 7.1, "volume": 109525, "typical_volume": 116272.1, "trend": 9.008351, "fair_value": 5.290382, "relative_strength": -27.269564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.831232, "energy": 53.22169, "activity_lines": [ 7.223333, 7.366585, 7.931879, 8.399051 ] }, { "date": "2025-12-19", "close": 7.03, "volume": 48839, "typical_volume": 113572.4, "trend": 8.893663, "fair_value": 5.319742, "relative_strength": -29.784688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.795356, "energy": 51.577307, "activity_lines": [ 7.168, 7.273433, 7.798224, 8.271415 ] }, { "date": "2025-12-26", "close": 6.89, "volume": 15359, "typical_volume": 110662.85, "trend": 8.787529, "fair_value": 5.347888, "relative_strength": -30.687422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634314, "energy": 55.290872, "activity_lines": [ 7.066, 7.173395, 7.661482, 8.142146 ] }, { "date": "2026-01-02", "close": 7.05, "volume": 69055, "typical_volume": 111934.25, "trend": 8.675491, "fair_value": 5.377186, "relative_strength": -29.905523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.296269, "energy": 51.109315, "activity_lines": [ 7.026667, 7.122481, 7.552967, 8.030048 ] }, { "date": "2026-01-09", "close": 7.26, "volume": 85757, "typical_volume": 114314.6, "trend": 8.584335, "fair_value": 5.407893, "relative_strength": -28.104926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.718047, "energy": 46.938521, "activity_lines": [ 7.088667, 7.129576, 7.476681, 7.938726 ] }, { "date": "2026-01-16", "close": 7.74, "volume": 147633, "typical_volume": 116579.45, "trend": 8.496619, "fair_value": 5.440858, "relative_strength": -23.293811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.177117, "energy": 32.292257, "activity_lines": [ 7.313333, 7.234545, 7.457338, 7.884252 ] }, { "date": "2026-01-23", "close": 7.95, "volume": 90251, "typical_volume": 118771.65, "trend": 8.417225, "fair_value": 5.475168, "relative_strength": -19.325214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.422138, "energy": 19.686462, "activity_lines": [ 7.565333, 7.371818, 7.467078, 7.848987 ] }, { "date": "2026-01-30", "close": 7.5, "volume": 77576, "typical_volume": 120052.5, "trend": 8.31622, "fair_value": 5.50691, "relative_strength": -24.706051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.121109, "energy": 21.445427, "activity_lines": [ 7.606, 7.410545, 7.440865, 7.789811 ] }, { "date": "2026-02-06", "close": 7.7, "volume": 45784, "typical_volume": 114568.15, "trend": 8.234442, "fair_value": 5.53987, "relative_strength": -23.004115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.004703, "energy": 18.414173, "activity_lines": [ 7.672667, 7.477091, 7.44303, 7.750055 ] }, { "date": "2026-02-13", "close": 7.9, "volume": 103544, "typical_volume": 108372.0, "trend": 8.168255, "fair_value": 5.575437, "relative_strength": -19.915204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.146079, "energy": 14.873255, "activity_lines": [ 7.762667, 7.576727, 7.471392, 7.728478 ] }, { "date": "2026-02-20", "close": 8.0, "volume": 104818, "typical_volume": 106791.35, "trend": 8.122918, "fair_value": 5.612023, "relative_strength": -20.441676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.89554, "energy": 12.528697, "activity_lines": [ 7.843333, 7.683636, 7.514106, 7.717623 ] }, { "date": "2026-02-27", "close": 7.91, "volume": 93806, "typical_volume": 102736.65, "trend": 8.08053, "fair_value": 5.648159, "relative_strength": -22.165809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.268726, "energy": 14.145654, "activity_lines": [ 7.876667, 7.757818, 7.551042, 7.703886 ] }, { "date": "2026-03-06", "close": 7.64, "volume": 88515, "typical_volume": 98831.6, "trend": 8.014599, "fair_value": 5.682752, "relative_strength": -19.124792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.671604, "energy": 12.312585, "activity_lines": [ 7.822667, 7.766909, 7.562937, 7.675465 ] }, { "date": "2026-03-13", "close": 7.9, "volume": 70865, "typical_volume": 97323.85, "trend": 7.957336, "fair_value": 5.719139, "relative_strength": -15.927812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.425633, "energy": 9.469294, "activity_lines": [ 7.846, 7.809636, 7.601269, 7.668071 ] }, { "date": "2026-03-20", "close": 8.25, "volume": 67276, "typical_volume": 96855.8, "trend": 7.911739, "fair_value": 5.757517, "relative_strength": -8.637605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.355849, "energy": 19.920675, "activity_lines": [ 7.972667, 7.900545, 7.67408, 7.686953 ] }, { "date": "2026-03-27", "close": 7.71, "volume": 57046, "typical_volume": 94736.35, "trend": 7.84715, "fair_value": 5.792434, "relative_strength": -15.106485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.260422, "energy": 13.536475, "activity_lines": [ 7.896, 7.875273, 7.693524, 7.673937 ] }, { "date": "2026-04-03", "close": 8.13, "volume": 22081, "typical_volume": 82563.95, "trend": 7.804824, "fair_value": 5.829916, "relative_strength": -14.241011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.369138, "energy": 20.723514, "activity_lines": [ 7.978667, 7.926909, 7.751571, 7.692186 ] }, { "date": "2026-04-10", "close": 8.14, "volume": 39988, "typical_volume": 80629.25, "trend": 7.760849, "fair_value": 5.867652, "relative_strength": -16.956227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.181282, "energy": 27.268227, "activity_lines": [ 8.05, 7.977091, 7.805333, 7.71381 ] }, { "date": "2026-04-17", "close": 8.29, "volume": 47767, "typical_volume": 77726.85, "trend": 7.730466, "fair_value": 5.905908, "relative_strength": -16.953612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.196059, "energy": 41.291276, "activity_lines": [ 8.138, 8.042909, 7.868095, 7.747949 ] }, { "date": "2026-04-24", "close": 8.48, "volume": 46805, "typical_volume": 71614.5, "trend": 7.716002, "fair_value": 5.945824, "relative_strength": -12.128649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.239609, "energy": 57.802175, "activity_lines": [ 8.263333, 8.132545, 7.945286, 7.796306 ] }, { "date": "2026-05-01", "close": 8.28, "volume": 42365, "typical_volume": 68256.5, "trend": 7.705779, "fair_value": 5.984142, "relative_strength": -14.514005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.373893, "energy": 54.076965, "activity_lines": [ 8.306667, 8.175273, 7.99781, 7.832693 ] }, { "date": "2026-05-08", "close": 8.24, "volume": 50433, "typical_volume": 68336.2, "trend": 7.712069, "fair_value": 6.022267, "relative_strength": -15.982543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.032686, "energy": 46.45665, "activity_lines": [ 8.298667, 8.205636, 8.040905, 7.867159 ] }, { "date": "2026-05-15", "close": 8.54, "volume": 49398, "typical_volume": 70038.15, "trend": 7.730343, "fair_value": 6.062252, "relative_strength": -11.898595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.029331, "energy": 46.083528, "activity_lines": [ 8.383333, 8.284545, 8.10681, 7.920574 ] }, { "date": "2026-05-22", "close": 9.1, "volume": 88034, "typical_volume": 70987.1, "trend": 7.762325, "fair_value": 6.105763, "relative_strength": -6.125374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.642481, "energy": 62.172814, "activity_lines": [ 8.628, 8.448909, 8.21819, 8.008939 ] }, { "date": "2026-05-29", "close": 9.85, "volume": 163087, "typical_volume": 74853.6, "trend": 7.829223, "fair_value": 6.15446, "relative_strength": 1.08399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.816076, "energy": 83.95444, "activity_lines": [ 9.068667, 8.727818, 8.391238, 8.143627 ] }, { "date": "2026-06-05", "close": 9.4, "volume": 21426, "typical_volume": 68543.25, "trend": 7.895333, "fair_value": 6.200273, "relative_strength": -2.60146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.760068, "energy": 83.013018, "activity_lines": [ 9.268, 8.895818, 8.509095, 8.244968 ] }, { "date": "2026-06-12", "close": 9.56, "volume": 17257, "typical_volume": 64893.55, "trend": 7.979667, "fair_value": 6.247175, "relative_strength": -3.377881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.864473, "energy": 88.177347, "activity_lines": [ 9.446, 9.062182, 8.634286, 8.352366 ] }, { "date": "2026-06-19", "close": 9.09, "volume": 12936, "typical_volume": 61661.55, "trend": 8.048333, "fair_value": 6.290812, "relative_strength": -9.643035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.518148, "energy": 81.043865, "activity_lines": [ 9.379333, 9.117091, 8.707048, 8.424 ] }, { "date": "2026-06-26", "close": 8.69, "volume": 3188, "typical_volume": 59531.75, "trend": 8.087333, "fair_value": 6.331947, "relative_strength": -10.128799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.627797, "energy": 48.086081, "activity_lines": [ 9.142667, 9.082, 8.734143, 8.465398 ] }, { "date": "2026-07-03", "close": 9.35, "volume": 6955, "typical_volume": 54702.3, "trend": 8.155667, "fair_value": 6.377566, "relative_strength": -5.291134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.841393, "energy": 41.395265, "activity_lines": [ 9.153333, 9.159636, 8.819381, 8.54686 ] }, { "date": "2026-07-10", "close": 9.46, "volume": 52309, "typical_volume": 52076.85, "trend": 8.234333, "fair_value": 6.424015, "relative_strength": -3.070151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.594864, "energy": 36.934167, "activity_lines": [ 9.234, 9.241455, 8.90819, 8.631011 ] }, { "date": "2026-07-17", "close": 9.6, "volume": 62932, "typical_volume": 50533.15, "trend": 8.32, "fair_value": 6.471804, "relative_strength": 0.378541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.902932, "energy": 44.206466, "activity_lines": [ 9.357333, 9.327273, 9.003381, 8.719118 ] }, { "date": "2026-07-24", "close": 9.56, "volume": 31770, "typical_volume": 47695.9, "trend": 8.409, "fair_value": 6.518895, "relative_strength": 0.58986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205876, "energy": 48.488824, "activity_lines": [ 9.464667, 9.381091, 9.086714, 8.799118 ] }, { "date": "2026-07-31", "close": 9.53, "volume": 40119, "typical_volume": 46158.6, "trend": 8.491667, "fair_value": 6.565667, "relative_strength": 0.056252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.477319, "energy": 46.167593, "activity_lines": [ 9.530667, 9.410909, 9.158048, 8.871441 ] }, { "date": "2026-08-07", "close": 9.78, "volume": 57276, "typical_volume": 45658.6, "trend": 8.575667, "fair_value": 6.614105, "relative_strength": 0.247094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.999842, "energy": 54.319125, "activity_lines": [ 9.624, 9.478364, 9.245429, 8.954559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }