{ "ticker": { "uuid": "bb62864e-b6fa-495e-bfdc-891a58217856", "symbol": "FNDB", "name": "SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.207, "architecture_energy": 76.029, "architecture_maturity": 44.905, "architecture_confidence": 86.123, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 70.44, "upward_expansion": 92.11, "deceleration": 47.78, "rotation_down": 23.56, "downward_expansion": 14.11 }, "activity_lines": [ 31.101, 30.855404, 30.360249, 29.761201 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 31.575, "trend_reference": 29.050483, "distance_from_trend": 0.086901, "trend_direction": "Improving", "fair_value": 23.445137, "distance_from_fair_value": 0.346761, "fair_value_direction": "Improving", "relative_strength": 1.988011, "relative_strength_direction": "Improving", "price_momentum": 0.111758, "excess_performance": -0.013867, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.346761, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02534, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01988, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002621, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111758, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.522636, "read": "Demand-led" } ], "volume": { "latest": 1391765, "relative_activity": 1.818881, "balance": 3.522636, "dry_up": 1.318739, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.01781, "annualized_volatility": 0.094424, "from_high_reference": -0.00548, "from_low_reference": 0.319327 }, "levels": { "trend_reference": 29.050483, "fair_value_reference": 23.445137, "structural_low": 26.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.013343, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": 9.7e-05, "regime_survival": 0.763158, "best_return": 0.055764, "worst_return": -0.073411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.04752, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.008798, "regime_survival": 0.733333, "best_return": 0.070531, "worst_return": -0.063097, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.076589, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.01305, "regime_survival": 0.666667, "best_return": 0.13049, "worst_return": -0.007602, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.124876, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040514, "regime_survival": 0.5, "best_return": 0.21778, "worst_return": 0.035039, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.001734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.065137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.034989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.09023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.026507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.033121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.009158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.08689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.06093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.037408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.010217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.113685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.077574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.097112, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.906984, "volume": 121235, "typical_volume": 136718.8, "trend": 17.459348, "fair_value": 16.225193, "relative_strength": -2.713988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.827755, "energy": 48.800383, "activity_lines": [ 18.250909, 18.207337, 17.891745, 17.664311 ] }, { "date": "2023-08-25", "close": 17.910158, "volume": 107119, "typical_volume": 136917.9, "trend": 17.472645, "fair_value": 16.262997, "relative_strength": -3.41385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.973622, "energy": 30.234289, "activity_lines": [ 18.105641, 18.171426, 17.918037, 17.693396 ] }, { "date": "2023-09-01", "close": 18.332283, "volume": 98817, "typical_volume": 131461.45, "trend": 17.491945, "fair_value": 16.304693, "relative_strength": -3.539368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.908672, "energy": 30.297331, "activity_lines": [ 18.137953, 18.211367, 17.980445, 17.748856 ] }, { "date": "2023-09-08", "close": 18.078373, "volume": 54064, "typical_volume": 127424.4, "trend": 17.509697, "fair_value": 16.346604, "relative_strength": -3.616354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.178851, "energy": 22.778677, "activity_lines": [ 18.107634, 18.189792, 18.013584, 17.78669 ] }, { "date": "2023-09-15", "close": 18.14185, "volume": 103453, "typical_volume": 126937.45, "trend": 17.52925, "fair_value": 16.388614, "relative_strength": -3.106528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302251, "energy": 24.517893, "activity_lines": [ 18.116459, 18.178491, 18.048558, 17.827474 ] }, { "date": "2023-09-22", "close": 17.696324, "volume": 149762, "typical_volume": 122535.7, "trend": 17.549041, "fair_value": 16.42978, "relative_strength": -2.61396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.381351, "energy": 14.711725, "activity_lines": [ 17.990591, 18.080317, 18.03707, 17.838253 ] }, { "date": "2023-09-29", "close": 17.567312, "volume": 154987, "typical_volume": 123419.7, "trend": 17.555415, "fair_value": 16.468672, "relative_strength": -2.623206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.800874, "energy": 13.526248, "activity_lines": [ 17.835762, 17.967305, 18.010123, 17.839432 ] }, { "date": "2023-10-06", "close": 17.406732, "volume": 117129, "typical_volume": 113322.55, "trend": 17.586612, "fair_value": 16.503359, "relative_strength": -3.898037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.913742, "energy": 25.302945, "activity_lines": [ 17.650264, 17.841386, 17.964618, 17.829839 ] }, { "date": "2023-10-13", "close": 17.482016, "volume": 102469, "typical_volume": 113554.2, "trend": 17.627129, "fair_value": 16.538382, "relative_strength": -3.819763, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.271719, "energy": 39.165039, "activity_lines": [ 17.551563, 17.751984, 17.924838, 17.823091 ] }, { "date": "2023-10-20", "close": 17.192329, "volume": 76028, "typical_volume": 110730.95, "trend": 17.652751, "fair_value": 16.571491, "relative_strength": -3.014415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.268705, "energy": 58.857527, "activity_lines": [ 17.396057, 17.62566, 17.855073, 17.79504 ] }, { "date": "2023-10-27", "close": 16.75944, "volume": 671752, "typical_volume": 140479.85, "trend": 17.641624, "fair_value": 16.606606, "relative_strength": -2.93267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.684856, "energy": 69.593377, "activity_lines": [ 17.159556, 17.441661, 17.744586, 17.737407 ] }, { "date": "2023-11-03", "close": 17.750084, "volume": 255781, "typical_volume": 146897.15, "trend": 17.664887, "fair_value": 16.643425, "relative_strength": -2.739126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.647545, "energy": 38.857266, "activity_lines": [ 17.315729, 17.458643, 17.732006, 17.744404 ] }, { "date": "2023-11-10", "close": 17.711916, "volume": 160794, "typical_volume": 152346.5, "trend": 17.679825, "fair_value": 16.675627, "relative_strength": -4.10783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.854547, "energy": 25.315588, "activity_lines": [ 17.446994, 17.471596, 17.716318, 17.747438 ] }, { "date": "2023-11-17", "close": 18.21741, "volume": 177164, "typical_volume": 157081.55, "trend": 17.713928, "fair_value": 16.710671, "relative_strength": -3.455514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.050098, "energy": 11.715958, "activity_lines": [ 17.726412, 17.587737, 17.747706, 17.782121 ] }, { "date": "2023-11-24", "close": 18.385642, "volume": 87195, "typical_volume": 159051.7, "trend": 17.750269, "fair_value": 16.744077, "relative_strength": -3.383662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.302585, "energy": 32.859976, "activity_lines": [ 18.01288, 17.731937, 17.794122, 17.825458 ] }, { "date": "2023-12-01", "close": 18.678996, "volume": 173557, "typical_volume": 162896.05, "trend": 17.805233, "fair_value": 16.777332, "relative_strength": -2.536698, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 66.447434, "energy": 55.863792, "activity_lines": [ 18.31758, 17.925041, 17.865778, 17.885375 ] }, { "date": "2023-12-08", "close": 18.71138, "volume": 185411, "typical_volume": 166392.65, "trend": 17.866225, "fair_value": 16.811417, "relative_strength": -2.484936, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.140125, "energy": 74.255852, "activity_lines": [ 18.505103, 18.106167, 17.938097, 17.943836 ] }, { "date": "2023-12-15", "close": 19.307733, "volume": 244156, "typical_volume": 163073.75, "trend": 17.939699, "fair_value": 16.849004, "relative_strength": -1.623131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.352897, "energy": 87.429524, "activity_lines": [ 18.827324, 18.37492, 18.06603, 18.036837 ] }, { "date": "2023-12-22", "close": 19.503311, "volume": 228971, "typical_volume": 167217.3, "trend": 18.02385, "fair_value": 16.887864, "relative_strength": -1.413352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.642506, "energy": 92.260627, "activity_lines": [ 19.108351, 18.644668, 18.209516, 18.137715 ] }, { "date": "2023-12-29", "close": 19.589878, "volume": 155118, "typical_volume": 171248.1, "trend": 18.100228, "fair_value": 16.926294, "relative_strength": -1.198924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.132355, "energy": 92.56006, "activity_lines": [ 19.332506, 18.893405, 18.355745, 18.238749 ] }, { "date": "2024-01-05", "close": 19.3943, "volume": 148959, "typical_volume": 172634.3, "trend": 18.163138, "fair_value": 16.960521, "relative_strength": -0.505136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.953674, "energy": 87.494605, "activity_lines": [ 19.411186, 19.062991, 18.47744, 18.322238 ] }, { "date": "2024-01-12", "close": 19.439187, "volume": 172349, "typical_volume": 175895.8, "trend": 18.215753, "fair_value": 16.994682, "relative_strength": -1.952416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.283985, "energy": 85.166052, "activity_lines": [ 19.457142, 19.192831, 18.596327, 18.404564 ] }, { "date": "2024-01-19", "close": 19.48728, "volume": 133605, "typical_volume": 177635.2, "trend": 18.282395, "fair_value": 17.028355, "relative_strength": -2.721698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.664832, "energy": 76.686811, "activity_lines": [ 19.470608, 19.300705, 18.712513, 18.486597 ] }, { "date": "2024-01-26", "close": 19.788663, "volume": 184152, "typical_volume": 184139.6, "trend": 18.341728, "fair_value": 17.065668, "relative_strength": -2.080206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.67542, "energy": 71.010484, "activity_lines": [ 19.572565, 19.431096, 18.851902, 18.583776 ] }, { "date": "2024-02-02", "close": 19.897674, "volume": 180214, "typical_volume": 187977.65, "trend": 18.411014, "fair_value": 17.101001, "relative_strength": -2.766854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.286798, "energy": 84.39697, "activity_lines": [ 19.691836, 19.552739, 18.993529, 18.68416 ] }, { "date": "2024-02-09", "close": 19.984241, "volume": 150078, "typical_volume": 187993.45, "trend": 18.471477, "fair_value": 17.135297, "relative_strength": -3.508816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.022242, "energy": 85.595463, "activity_lines": [ 19.819442, 19.66263, 19.13504, 18.785658 ] }, { "date": "2024-02-16", "close": 20.064396, "volume": 224363, "typical_volume": 191462.25, "trend": 18.524849, "fair_value": 17.169777, "relative_strength": -2.631013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.595429, "energy": 87.731038, "activity_lines": [ 19.934438, 19.763363, 19.273289, 18.888427 ] }, { "date": "2024-02-23", "close": 20.336923, "volume": 90035, "typical_volume": 190107.55, "trend": 18.580668, "fair_value": 17.206432, "relative_strength": -2.758664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.647221, "energy": 88.840141, "activity_lines": [ 20.098596, 19.889046, 19.425603, 19.005335 ] }, { "date": "2024-03-01", "close": 20.461965, "volume": 160260, "typical_volume": 192997.1, "trend": 18.651128, "fair_value": 17.240879, "relative_strength": -2.944714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.949416, "energy": 84.157636, "activity_lines": [ 20.247791, 20.018751, 19.575872, 19.126709 ] }, { "date": "2024-03-08", "close": 20.577388, "volume": 220328, "typical_volume": 200212.1, "trend": 18.725406, "fair_value": 17.271641, "relative_strength": -2.038655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.032785, "energy": 79.819128, "activity_lines": [ 20.390573, 20.152013, 19.722944, 19.250984 ] }, { "date": "2024-03-15", "close": 20.564563, "volume": 165999, "typical_volume": 174924.45, "trend": 18.813992, "fair_value": 17.303725, "relative_strength": -1.952492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.273254, "energy": 82.632039, "activity_lines": [ 20.483767, 20.264988, 19.852674, 19.369639 ] }, { "date": "2024-03-22", "close": 20.991354, "volume": 179232, "typical_volume": 171097.0, "trend": 18.916698, "fair_value": 17.337774, "relative_strength": -2.018987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.896441, "energy": 86.9387, "activity_lines": [ 20.680536, 20.434283, 20.004932, 19.510114 ] }, { "date": "2024-03-29", "close": 21.332624, "volume": 140040, "typical_volume": 170059.3, "trend": 19.016709, "fair_value": 17.373524, "relative_strength": -0.706833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.769501, "energy": 85.077297, "activity_lines": [ 20.929264, 20.637407, 20.174257, 19.66598 ] }, { "date": "2024-04-05", "close": 21.020329, "volume": 132020, "typical_volume": 167802.1, "trend": 19.114775, "fair_value": 17.406219, "relative_strength": -1.204536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.138865, "energy": 69.769316, "activity_lines": [ 21.007514, 20.750198, 20.296599, 19.795246 ] }, { "date": "2024-04-12", "close": 20.505204, "volume": 136066, "typical_volume": 170245.65, "trend": 19.193553, "fair_value": 17.434459, "relative_strength": -2.0889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.922972, "energy": 65.535852, "activity_lines": [ 20.876832, 20.746935, 20.356533, 19.884951 ] }, { "date": "2024-04-19", "close": 20.276617, "volume": 142607, "typical_volume": 168698.15, "trend": 19.279563, "fair_value": 17.461296, "relative_strength": -0.048185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.87624, "energy": 49.855442, "activity_lines": [ 20.674766, 20.691066, 20.384604, 19.954826 ] }, { "date": "2024-04-26", "close": 20.565377, "volume": 108505, "typical_volume": 164852.85, "trend": 19.379498, "fair_value": 17.489443, "relative_strength": -1.157561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.481699, "energy": 34.970411, "activity_lines": [ 20.58815, 20.682383, 20.432569, 20.037782 ] }, { "date": "2024-05-03", "close": 20.611449, "volume": 123359, "typical_volume": 158813.0, "trend": 19.486322, "fair_value": 17.514315, "relative_strength": -1.450948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.636269, "energy": 25.934907, "activity_lines": [ 20.545289, 20.672967, 20.476092, 20.117263 ] }, { "date": "2024-05-10", "close": 21.053297, "volume": 104647, "typical_volume": 152596.8, "trend": 19.605365, "fair_value": 17.5428, "relative_strength": -1.128684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.584102, "energy": 36.759305, "activity_lines": [ 20.69779, 20.738896, 20.555489, 20.218358 ] }, { "date": "2024-05-17", "close": 21.332624, "volume": 167520, "typical_volume": 153216.9, "trend": 19.743375, "fair_value": 17.574107, "relative_strength": -1.392285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.150429, "energy": 55.789305, "activity_lines": [ 20.941202, 20.84486, 20.654107, 20.329794 ] }, { "date": "2024-05-24", "close": 21.041256, "volume": 126277, "typical_volume": 152082.8, "trend": 19.886102, "fair_value": 17.602222, "relative_strength": -2.679092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.840345, "energy": 52.198888, "activity_lines": [ 21.032329, 20.884117, 20.716677, 20.413528 ] }, { "date": "2024-05-31", "close": 21.107257, "volume": 83208, "typical_volume": 147625.75, "trend": 19.998008, "fair_value": 17.62924, "relative_strength": -1.944912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.511069, "energy": 56.537524, "activity_lines": [ 21.094482, 20.926707, 20.77769, 20.492313 ] }, { "date": "2024-06-07", "close": 21.010671, "volume": 121265, "typical_volume": 147008.75, "trend": 20.107966, "fair_value": 17.655932, "relative_strength": -3.517647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.216392, "energy": 51.345388, "activity_lines": [ 21.088313, 20.949628, 20.821561, 20.557646 ] }, { "date": "2024-06-14", "close": 20.939841, "volume": 126848, "typical_volume": 144143.55, "trend": 20.198714, "fair_value": 17.687, "relative_strength": -5.284791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.847349, "energy": 39.071337, "activity_lines": [ 21.03192, 20.965525, 20.851432, 20.611315 ] }, { "date": "2024-06-21", "close": 21.194184, "volume": 87260, "typical_volume": 139495.85, "trend": 20.292332, "fair_value": 17.715985, "relative_strength": -4.656324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.827215, "energy": 40.753136, "activity_lines": [ 21.067871, 21.02913, 20.900044, 20.675539 ] }, { "date": "2024-06-28", "close": 21.212138, "volume": 140022, "typical_volume": 138993.05, "trend": 20.37677, "fair_value": 17.744714, "relative_strength": -4.424751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.11332, "energy": 39.824915, "activity_lines": [ 21.119037, 21.083472, 20.944193, 20.734881 ] }, { "date": "2024-07-05", "close": 21.299471, "volume": 100120, "typical_volume": 132780.9, "trend": 20.46304, "fair_value": 17.774405, "relative_strength": -5.70968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.95789, "energy": 43.488816, "activity_lines": [ 21.187921, 21.136683, 20.990812, 20.79441 ] }, { "date": "2024-07-12", "close": 21.762011, "volume": 123207, "typical_volume": 134439.5, "trend": 20.544849, "fair_value": 17.809368, "relative_strength": -4.485462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.812149, "energy": 71.841038, "activity_lines": [ 21.398171, 21.260645, 21.075601, 20.878215 ] }, { "date": "2024-07-19", "close": 21.784653, "volume": 137280, "typical_volume": 133290.5, "trend": 20.620894, "fair_value": 17.843178, "relative_strength": -2.390726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.662152, "energy": 79.122789, "activity_lines": [ 21.565879, 21.367805, 21.15576, 20.958202 ] }, { "date": "2024-07-26", "close": 21.917269, "volume": 138817, "typical_volume": 129214.95, "trend": 20.698474, "fair_value": 17.877346, "relative_strength": -0.921365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.900859, "energy": 83.767535, "activity_lines": [ 21.721471, 21.485779, 21.242251, 21.041839 ] }, { "date": "2024-08-02", "close": 21.332075, "volume": 159175, "typical_volume": 128873.75, "trend": 20.763066, "fair_value": 17.906824, "relative_strength": -1.403274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.018842, "energy": 62.268703, "activity_lines": [ 21.633794, 21.486724, 21.266629, 21.082717 ] }, { "date": "2024-08-09", "close": 21.30594, "volume": 206500, "typical_volume": 130237.15, "trend": 20.825291, "fair_value": 17.934668, "relative_strength": -1.457688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.932043, "energy": 40.097753, "activity_lines": [ 21.529408, 21.47763, 21.284862, 21.117741 ] }, { "date": "2024-08-16", "close": 21.914034, "volume": 164470, "typical_volume": 131458.65, "trend": 20.906183, "fair_value": 17.968444, "relative_strength": -2.447924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.383354, "energy": 42.526973, "activity_lines": [ 21.62729, 21.575487, 21.359512, 21.187982 ] }, { "date": "2024-08-23", "close": 22.305414, "volume": 115729, "typical_volume": 130644.1, "trend": 20.990075, "fair_value": 18.002166, "relative_strength": -2.012587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.808175, "energy": 49.620758, "activity_lines": [ 21.845496, 21.728078, 21.468667, 21.278255 ] }, { "date": "2024-08-30", "close": 22.502721, "volume": 131188, "typical_volume": 130400.2, "trend": 21.07691, "fair_value": 18.037584, "relative_strength": -1.357626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.204101, "energy": 68.164312, "activity_lines": [ 22.094755, 21.891715, 21.590494, 21.375845 ] }, { "date": "2024-09-06", "close": 21.69732, "volume": 192449, "typical_volume": 132892.3, "trend": 21.134012, "fair_value": 18.070127, "relative_strength": -0.736526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.755724, "energy": 60.147596, "activity_lines": [ 22.036516, 21.885123, 21.626104, 21.415872 ] }, { "date": "2024-09-13", "close": 22.211418, "volume": 91967, "typical_volume": 132065.4, "trend": 21.20558, "fair_value": 18.105985, "relative_strength": -2.214226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.324312, "energy": 60.102268, "activity_lines": [ 22.125293, 21.963183, 21.70391, 21.485382 ] }, { "date": "2024-09-20", "close": 22.61593, "volume": 186729, "typical_volume": 135233.9, "trend": 21.281546, "fair_value": 18.143574, "relative_strength": -1.741002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.004877, "energy": 57.104395, "activity_lines": [ 22.288543, 22.098209, 21.812403, 21.576372 ] }, { "date": "2024-09-27", "close": 22.808949, "volume": 151788, "typical_volume": 137590.95, "trend": 21.359779, "fair_value": 18.183066, "relative_strength": -1.37932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.487318, "energy": 54.263318, "activity_lines": [ 22.469339, 22.252804, 21.929734, 21.674914 ] }, { "date": "2024-10-04", "close": 22.834935, "volume": 182285, "typical_volume": 138329.2, "trend": 21.435031, "fair_value": 18.221376, "relative_strength": -1.470006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.397541, "energy": 67.975328, "activity_lines": [ 22.625228, 22.3935, 22.04118, 21.770086 ] }, { "date": "2024-10-11", "close": 22.987601, "volume": 200624, "typical_volume": 142046.55, "trend": 21.515799, "fair_value": 18.259191, "relative_strength": -1.875409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.400608, "energy": 75.535002, "activity_lines": [ 22.809858, 22.545269, 22.160011, 21.870252 ] }, { "date": "2024-10-18", "close": 23.250706, "volume": 573209, "typical_volume": 166546.6, "trend": 21.59111, "fair_value": 18.297146, "relative_strength": -1.52796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.653838, "energy": 80.830771, "activity_lines": [ 22.996171, 22.714774, 22.294631, 21.982181 ] }, { "date": "2024-10-25", "close": 22.782964, "volume": 347462, "typical_volume": 177856.45, "trend": 21.639455, "fair_value": 18.332475, "relative_strength": -2.490494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.320461, "energy": 63.506575, "activity_lines": [ 22.957284, 22.763876, 22.374498, 22.059075 ] }, { "date": "2024-11-01", "close": 22.622177, "volume": 329483, "typical_volume": 187988.2, "trend": 21.69285, "fair_value": 18.363998, "relative_strength": -1.739254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.561644, "energy": 50.809281, "activity_lines": [ 22.853666, 22.767945, 22.430612, 22.122476 ] }, { "date": "2024-11-08", "close": 23.689215, "volume": 415804, "typical_volume": 204415.4, "trend": 21.798984, "fair_value": 18.40245, "relative_strength": -1.721076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.993819, "energy": 60.411099, "activity_lines": [ 23.118179, 22.960262, 22.580338, 22.251274 ] }, { "date": "2024-11-15", "close": 23.309174, "volume": 552695, "typical_volume": 225049.05, "trend": 21.900069, "fair_value": 18.440106, "relative_strength": -1.189001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.554239, "energy": 53.191478, "activity_lines": [ 23.19906, 23.061908, 22.681988, 22.348706 ] }, { "date": "2024-11-22", "close": 23.806151, "volume": 384524, "typical_volume": 239269.25, "trend": 22.008095, "fair_value": 18.482638, "relative_strength": -0.691028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.572114, "energy": 67.590758, "activity_lines": [ 23.424161, 23.224607, 22.820983, 22.471679 ] }, { "date": "2024-11-29", "close": 24.069256, "volume": 406809, "typical_volume": 253449.35, "trend": 22.123355, "fair_value": 18.528087, "relative_strength": -0.70529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.305811, "energy": 85.155555, "activity_lines": [ 23.699934, 23.406148, 22.9731, 22.604657 ] }, { "date": "2024-12-06", "close": 23.835385, "volume": 340594, "typical_volume": 263615.05, "trend": 22.216091, "fair_value": 18.568172, "relative_strength": -2.427976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.725778, "energy": 81.843383, "activity_lines": [ 23.811998, 23.518743, 23.091956, 22.71511 ] }, { "date": "2024-12-13", "close": 23.512563, "volume": 729775, "typical_volume": 293162.95, "trend": 22.288756, "fair_value": 18.607842, "relative_strength": -3.054759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.115994, "energy": 75.081657, "activity_lines": [ 23.735573, 23.553981, 23.170302, 22.798754 ] }, { "date": "2024-12-20", "close": 22.817417, "volume": 725262, "typical_volume": 321467.3, "trend": 22.347961, "fair_value": 18.640859, "relative_strength": -4.018797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.58782, "energy": 39.875223, "activity_lines": [ 23.43921, 23.450507, 23.174846, 22.832861 ] }, { "date": "2024-12-27", "close": 22.939802, "volume": 345379, "typical_volume": 328411.25, "trend": 22.409046, "fair_value": 18.673271, "relative_strength": -3.983534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.450512, "energy": 22.086487, "activity_lines": [ 23.216426, 23.37238, 23.183974, 22.871044 ] }, { "date": "2025-01-03", "close": 22.900639, "volume": 635014, "typical_volume": 351938.45, "trend": 22.472045, "fair_value": 18.704027, "relative_strength": -3.499794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.300003, "energy": 25.541295, "activity_lines": [ 23.038344, 23.292786, 23.181591, 22.90276 ] }, { "date": "2025-01-10", "close": 22.567752, "volume": 508577, "typical_volume": 371580.85, "trend": 22.526309, "fair_value": 18.731977, "relative_strength": -2.912144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.882901, "energy": 21.877108, "activity_lines": [ 22.827208, 23.150526, 23.142807, 22.908934 ] }, { "date": "2025-01-17", "close": 23.399969, "volume": 656715, "typical_volume": 397857.2, "trend": 22.599835, "fair_value": 18.771424, "relative_strength": -2.128435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.215788, "energy": 17.848554, "activity_lines": [ 22.977986, 23.160569, 23.182032, 22.9653 ] }, { "date": "2025-01-24", "close": 23.723065, "volume": 752698, "typical_volume": 425869.65, "trend": 22.683533, "fair_value": 18.812232, "relative_strength": -2.374221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.648154, "energy": 21.049758, "activity_lines": [ 23.243969, 23.234615, 23.247756, 23.037766 ] }, { "date": "2025-01-31", "close": 23.644738, "volume": 601658, "typical_volume": 451354.2, "trend": 22.761708, "fair_value": 18.850779, "relative_strength": -1.63229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.927489, "energy": 29.463373, "activity_lines": [ 23.423467, 23.286895, 23.296374, 23.099779 ] }, { "date": "2025-02-07", "close": 23.507667, "volume": 758884, "typical_volume": 479961.95, "trend": 22.819897, "fair_value": 18.888784, "relative_strength": -1.972397, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.278651, "energy": 38.791733, "activity_lines": [ 23.510278, 23.317187, 23.325111, 23.147906 ] }, { "date": "2025-02-14", "close": 23.796496, "volume": 593874, "typical_volume": 502066.25, "trend": 22.886958, "fair_value": 18.930042, "relative_strength": -2.143442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.656528, "energy": 60.659911, "activity_lines": [ 23.652897, 23.410205, 23.37711, 23.210912 ] }, { "date": "2025-02-21", "close": 23.546831, "volume": 450344, "typical_volume": 515469.2, "trend": 22.941277, "fair_value": 18.969285, "relative_strength": -1.532681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.47959, "energy": 51.655171, "activity_lines": [ 23.630379, 23.458536, 23.400629, 23.253485 ] }, { "date": "2025-02-28", "close": 23.576203, "volume": 876392, "typical_volume": 549257.6, "trend": 23.016081, "fair_value": 19.008993, "relative_strength": -0.418981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.149035, "energy": 34.977874, "activity_lines": [ 23.60786, 23.511584, 23.423555, 23.294448 ] }, { "date": "2025-03-07", "close": 23.008338, "volume": 795771, "typical_volume": 560385.7, "trend": 23.072828, "fair_value": 19.047352, "relative_strength": 0.301335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.116839, "energy": 12.770304, "activity_lines": [ 23.405844, 23.447588, 23.389596, 23.293948 ] }, { "date": "2025-03-14", "close": 22.450263, "volume": 807697, "typical_volume": 583397.45, "trend": 23.090702, "fair_value": 19.077689, "relative_strength": 0.188669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.213832, "energy": 21.976048, "activity_lines": [ 23.060229, 23.280877, 23.303641, 23.253783 ] }, { "date": "2025-03-21", "close": 22.655869, "volume": 779686, "typical_volume": 605907.6, "trend": 23.102384, "fair_value": 19.107319, "relative_strength": 0.623811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.204445, "energy": 28.823966, "activity_lines": [ 22.853643, 23.159739, 23.238852, 23.225729 ] }, { "date": "2025-03-28", "close": 22.461542, "volume": 421372, "typical_volume": 606186.0, "trend": 23.101011, "fair_value": 19.136475, "relative_strength": 1.297305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.885781, "energy": 51.462031, "activity_lines": [ 22.658324, 23.001666, 23.155395, 23.184384 ] }, { "date": "2025-04-04", "close": 20.509861, "volume": 941586, "typical_volume": 625630.55, "trend": 23.061429, "fair_value": 19.153616, "relative_strength": 1.74109, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.373628, "energy": 87.313355, "activity_lines": [ 21.884796, 22.505804, 22.89191, 23.017213 ] }, { "date": "2025-04-11", "close": 21.139118, "volume": 982031, "typical_volume": 655505.9, "trend": 23.025686, "fair_value": 19.175505, "relative_strength": -0.715435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.47464, "energy": 82.716961, "activity_lines": [ 21.525444, 22.182774, 22.701684, 22.893193 ] }, { "date": "2025-04-18", "close": 21.109622, "volume": 370327, "typical_volume": 653681.8, "trend": 22.975476, "fair_value": 19.199505, "relative_strength": 0.630664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.856323, "energy": 83.747406, "activity_lines": [ 21.280875, 21.899938, 22.521349, 22.769576 ] }, { "date": "2025-04-25", "close": 21.738879, "volume": 550984, "typical_volume": 664201.3, "trend": 22.939807, "fair_value": 19.23103, "relative_strength": -0.858113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.484323, "energy": 75.232116, "activity_lines": [ 21.335433, 21.775114, 22.415037, 22.689796 ] }, { "date": "2025-05-02", "close": 22.240319, "volume": 522414, "typical_volume": 653833.25, "trend": 22.919986, "fair_value": 19.26436, "relative_strength": -1.380729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.301813, "energy": 44.335235, "activity_lines": [ 21.618272, 21.778871, 22.366464, 22.644667 ] }, { "date": "2025-05-09", "close": 22.230486, "volume": 405898, "typical_volume": 637865.05, "trend": 22.894749, "fair_value": 19.299945, "relative_strength": -0.927743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.245573, "energy": 28.147137, "activity_lines": [ 21.91258, 21.804596, 22.323014, 22.600184 ] }, { "date": "2025-05-16", "close": 23.075658, "volume": 409916, "typical_volume": 641091.9, "trend": 22.888914, "fair_value": 19.343604, "relative_strength": -2.23597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.125739, "energy": 19.178296, "activity_lines": [ 22.373905, 22.008455, 22.36285, 22.611855 ] }, { "date": "2025-05-23", "close": 22.427129, "volume": 598652, "typical_volume": 639273.8, "trend": 22.877053, "fair_value": 19.376168, "relative_strength": -2.435915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.52474, "energy": 22.904959, "activity_lines": [ 22.48995, 22.093177, 22.340275, 22.582063 ] }, { "date": "2025-05-30", "close": 22.731926, "volume": 795276, "typical_volume": 653608.75, "trend": 22.880711, "fair_value": 19.412014, "relative_strength": -2.742282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.367862, "energy": 19.603848, "activity_lines": [ 22.619761, 22.233736, 22.348983, 22.5727 ] }, { "date": "2025-06-06", "close": 23.02689, "volume": 383196, "typical_volume": 639932.8, "trend": 22.858634, "fair_value": 19.454569, "relative_strength": -3.017159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.141046, "energy": 15.337475, "activity_lines": [ 22.78169, 22.426543, 22.385002, 22.58213 ] }, { "date": "2025-06-13", "close": 23.007226, "volume": 589093, "typical_volume": 631752.55, "trend": 22.848569, "fair_value": 19.504392, "relative_strength": -2.72759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.935462, "energy": 20.322976, "activity_lines": [ 22.884626, 22.605495, 22.420924, 22.591717 ] }, { "date": "2025-06-20", "close": 23.046555, "volume": 249075, "typical_volume": 614123.4, "trend": 22.823249, "fair_value": 19.549801, "relative_strength": -2.374962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.476597, "energy": 24.929075, "activity_lines": [ 22.948889, 22.746191, 22.464, 22.60449 ] }, { "date": "2025-06-27", "close": 23.582282, "volume": 354081, "typical_volume": 593883.25, "trend": 22.807016, "fair_value": 19.59986, "relative_strength": -3.405111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.442417, "energy": 42.212528, "activity_lines": [ 23.193668, 22.949612, 22.560947, 22.65346 ] }, { "date": "2025-07-04", "close": 24.164927, "volume": 381571, "typical_volume": 583268.1, "trend": 22.818001, "fair_value": 19.653115, "relative_strength": -2.658301, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.233431, "energy": 61.364085, "activity_lines": [ 23.555651, 23.214011, 22.713028, 22.741067 ] }, { "date": "2025-07-11", "close": 24.066174, "volume": 407137, "typical_volume": 581107.75, "trend": 22.836455, "fair_value": 19.706157, "relative_strength": -2.75324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.214333, "energy": 71.531191, "activity_lines": [ 23.789184, 23.416344, 22.853949, 22.821595 ] }, { "date": "2025-07-18", "close": 23.918044, "volume": 378851, "typical_volume": 556230.7, "trend": 22.873142, "fair_value": 19.756238, "relative_strength": -3.865551, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.995373, "energy": 79.806889, "activity_lines": [ 23.904054, 23.558547, 22.97829, 22.891375 ] }, { "date": "2025-07-25", "close": 24.303181, "volume": 450336, "typical_volume": 538958.95, "trend": 22.918588, "fair_value": 19.8047, "relative_strength": -3.655215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.788544, "energy": 87.689029, "activity_lines": [ 24.086583, 23.740093, 23.137683, 22.983635 ] }, { "date": "2025-08-01", "close": 23.532906, "volume": 444502, "typical_volume": 520799.2, "trend": 22.939664, "fair_value": 19.848742, "relative_strength": -4.27656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.679456, "energy": 72.006231, "activity_lines": [ 23.928577, 23.75927, 23.217551, 23.023269 ] }, { "date": "2025-08-08", "close": 24.036548, "volume": 574477, "typical_volume": 510538.75, "trend": 22.988624, "fair_value": 19.891727, "relative_strength": -4.472531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.365896, "energy": 53.095567, "activity_lines": [ 23.941745, 23.849913, 23.340229, 23.094035 ] }, { "date": "2025-08-15", "close": 24.451311, "volume": 414648, "typical_volume": 510202.55, "trend": 23.023668, "fair_value": 19.938029, "relative_strength": -3.674625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.515784, "energy": 61.144581, "activity_lines": [ 24.101725, 23.992247, 23.495833, 23.188402 ] }, { "date": "2025-08-22", "close": 24.87595, "volume": 358844, "typical_volume": 481065.45, "trend": 23.062098, "fair_value": 19.990521, "relative_strength": -2.208321, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.594064, "energy": 67.173511, "activity_lines": [ 24.377575, 24.18589, 23.682404, 23.307904 ] }, { "date": "2025-08-29", "close": 24.915452, "volume": 554747, "typical_volume": 459701.25, "trend": 23.104455, "fair_value": 20.046555, "relative_strength": -1.92784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.823467, "energy": 88.27965, "activity_lines": [ 24.602733, 24.352738, 23.851947, 23.427475 ] }, { "date": "2025-09-05", "close": 24.994454, "volume": 617299, "typical_volume": 472049.85, "trend": 23.154015, "fair_value": 20.099906, "relative_strength": -1.852221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.714939, "energy": 88.69502, "activity_lines": [ 24.813407, 24.49997, 24.011031, 23.549411 ] }, { "date": "2025-09-12", "close": 25.182086, "volume": 1202365, "typical_volume": 504618.9, "trend": 23.200201, "fair_value": 20.159124, "relative_strength": -2.563843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.417872, "energy": 88.793979, "activity_lines": [ 24.989188, 24.655641, 24.169485, 23.680254 ] }, { "date": "2025-09-19", "close": 25.409218, "volume": 450267, "typical_volume": 501011.55, "trend": 23.262281, "fair_value": 20.225059, "relative_strength": -2.789995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294264, "energy": 85.614009, "activity_lines": [ 25.16431, 24.834115, 24.333175, 23.822771 ] }, { "date": "2025-09-26", "close": 25.517364, "volume": 362768, "typical_volume": 498855.05, "trend": 23.326986, "fair_value": 20.294192, "relative_strength": -2.010911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.22823, "energy": 82.209941, "activity_lines": [ 25.311621, 25.007833, 24.492074, 23.968261 ] }, { "date": "2025-10-03", "close": 25.735545, "volume": 737798, "typical_volume": 515249.15, "trend": 23.417893, "fair_value": 20.362319, "relative_strength": -2.174577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.257354, "energy": 81.647658, "activity_lines": [ 25.488897, 25.192142, 24.656101, 24.123652 ] }, { "date": "2025-10-10", "close": 24.852901, "volume": 565378, "typical_volume": 513585.45, "trend": 23.497981, "fair_value": 20.425008, "relative_strength": -3.088694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.656034, "energy": 61.09979, "activity_lines": [ 25.317287, 25.189927, 24.7234, 24.216233 ] }, { "date": "2025-10-17", "close": 25.368306, "volume": 421582, "typical_volume": 494900.75, "trend": 23.588395, "fair_value": 20.486753, "relative_strength": -2.673083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.879172, "energy": 56.262823, "activity_lines": [ 25.326914, 25.257422, 24.828235, 24.336899 ] }, { "date": "2025-10-24", "close": 25.894223, "volume": 479206, "typical_volume": 499701.25, "trend": 23.702818, "fair_value": 20.5468, "relative_strength": -2.465856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.132554, "energy": 60.541937, "activity_lines": [ 25.499433, 25.396324, 24.970602, 24.485662 ] }, { "date": "2025-10-31", "close": 25.721364, "volume": 502411, "typical_volume": 495367.15, "trend": 23.876535, "fair_value": 20.60754, "relative_strength": -3.687543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.285199, "energy": 55.615461, "activity_lines": [ 25.581998, 25.477563, 25.082853, 24.615891 ] }, { "date": "2025-11-07", "close": 25.646289, "volume": 496278, "typical_volume": 507727.3, "trend": 24.026774, "fair_value": 20.66259, "relative_strength": -2.292246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.127224, "energy": 56.056017, "activity_lines": [ 25.625939, 25.529781, 25.175029, 24.730068 ] }, { "date": "2025-11-14", "close": 25.685959, "volume": 484755, "typical_volume": 514261.0, "trend": 24.179318, "fair_value": 20.718196, "relative_strength": -2.182422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.664251, "energy": 54.645945, "activity_lines": [ 25.689053, 25.575924, 25.258603, 24.837113 ] }, { "date": "2025-11-21", "close": 25.457859, "volume": 589213, "typical_volume": 524643.1, "trend": 24.303284, "fair_value": 20.770553, "relative_strength": -1.064242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.333173, "energy": 45.887852, "activity_lines": [ 25.620597, 25.568021, 25.310436, 24.919599 ] }, { "date": "2025-11-28", "close": 26.350422, "volume": 411247, "typical_volume": 524848.6, "trend": 24.440288, "fair_value": 20.828254, "relative_strength": -1.154721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.184578, "energy": 54.044293, "activity_lines": [ 25.843691, 25.717388, 25.441119, 25.051672 ] }, { "date": "2025-12-05", "close": 26.429761, "volume": 402476, "typical_volume": 526029.85, "trend": 24.580264, "fair_value": 20.890361, "relative_strength": -1.13384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.28984, "energy": 57.83504, "activity_lines": [ 26.062818, 25.864067, 25.56848, 25.180026 ] }, { "date": "2025-12-12", "close": 26.617704, "volume": 342819, "typical_volume": 520654.0, "trend": 24.698332, "fair_value": 20.955526, "relative_strength": 0.160118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.885262, "energy": 64.351293, "activity_lines": [ 26.297367, 26.028329, 25.70178, 25.311473 ] }, { "date": "2025-12-19", "close": 26.458416, "volume": 529098, "typical_volume": 524883.8, "trend": 24.832708, "fair_value": 21.019206, "relative_strength": -0.550824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.859682, "energy": 72.354559, "activity_lines": [ 26.414059, 26.147591, 25.808888, 25.425027 ] }, { "date": "2025-12-26", "close": 26.727383, "volume": 427921, "typical_volume": 517556.0, "trend": 24.96589, "fair_value": 21.08451, "relative_strength": -0.940409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.966189, "energy": 75.675443, "activity_lines": [ 26.568909, 26.286564, 25.927681, 25.547264 ] }, { "date": "2026-01-02", "close": 26.687536, "volume": 338932, "typical_volume": 513770.2, "trend": 25.087912, "fair_value": 21.146798, "relative_strength": -0.050626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.009445, "energy": 66.348659, "activity_lines": [ 26.625842, 26.393582, 26.029866, 25.658338 ] }, { "date": "2026-01-09", "close": 27.384859, "volume": 859781, "typical_volume": 538817.05, "trend": 25.233833, "fair_value": 21.211118, "relative_strength": 0.944183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.966846, "energy": 79.536866, "activity_lines": [ 26.892742, 26.612962, 26.187813, 25.806528 ] }, { "date": "2026-01-16", "close": 27.464553, "volume": 760793, "typical_volume": 549119.35, "trend": 25.381099, "fair_value": 21.27734, "relative_strength": 1.586108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.831614, "energy": 87.945714, "activity_lines": [ 27.122533, 26.816586, 26.341403, 25.950446 ] }, { "date": "2026-01-23", "close": 27.474515, "volume": 744959, "typical_volume": 555502.35, "trend": 25.51084, "fair_value": 21.341207, "relative_strength": 1.961901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.225305, "energy": 85.466945, "activity_lines": [ 27.299188, 26.988962, 26.483804, 26.085505 ] }, { "date": "2026-01-30", "close": 27.61896, "volume": 652536, "typical_volume": 528010.9, "trend": 25.625975, "fair_value": 21.404448, "relative_strength": 2.083821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.270827, "energy": 87.750302, "activity_lines": [ 27.456252, 27.155082, 26.628151, 26.221513 ] }, { "date": "2026-02-06", "close": 28.400958, "volume": 851505, "typical_volume": 548072.8, "trend": 25.770468, "fair_value": 21.474032, "relative_strength": 5.099977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.582449, "energy": 90.975876, "activity_lines": [ 27.814543, 27.424091, 26.83537, 26.400544 ] }, { "date": "2026-02-13", "close": 28.191761, "volume": 970420, "typical_volume": 578455.4, "trend": 25.912925, "fair_value": 21.542215, "relative_strength": 5.586379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.282498, "energy": 81.10706, "activity_lines": [ 27.988873, 27.617781, 27.00842, 26.556756 ] }, { "date": "2026-02-20", "close": 28.331226, "volume": 724582, "typical_volume": 577794.6, "trend": 26.047193, "fair_value": 21.614194, "relative_strength": 4.855368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.702341, "energy": 83.454149, "activity_lines": [ 28.155899, 27.804792, 27.182016, 26.712776 ] }, { "date": "2026-02-27", "close": 28.281417, "volume": 592366, "typical_volume": 579144.0, "trend": 26.205477, "fair_value": 21.6841, "relative_strength": 5.139985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.733612, "energy": 81.381368, "activity_lines": [ 28.248543, 27.951592, 27.338508, 26.856919 ] }, { "date": "2026-03-06", "close": 27.464553, "volume": 770464, "typical_volume": 596588.1, "trend": 26.319744, "fair_value": 21.754572, "relative_strength": 4.148024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.059379, "energy": 58.787497, "activity_lines": [ 28.015106, 27.916726, 27.400878, 26.93815 ] }, { "date": "2026-03-13", "close": 27.066083, "volume": 662379, "typical_volume": 605746.75, "trend": 26.406903, "fair_value": 21.8238, "relative_strength": 4.174577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.192326, "energy": 38.16536, "activity_lines": [ 27.659139, 27.796008, 27.415316, 26.986301 ] }, { "date": "2026-03-20", "close": 26.717422, "volume": 813839, "typical_volume": 621318.15, "trend": 26.468285, "fair_value": 21.889786, "relative_strength": 4.68905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.861398, "energy": 23.505415, "activity_lines": [ 27.275944, 27.605014, 27.390967, 27.006334 ] }, { "date": "2026-03-27", "close": 26.73, "volume": 766415, "typical_volume": 634825.0, "trend": 26.52877, "fair_value": 21.95156, "relative_strength": 7.063778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.027906, "energy": 25.597322, "activity_lines": [ 26.995231, 27.428442, 27.363074, 27.023219 ] }, { "date": "2026-04-03", "close": 27.32, "volume": 847012, "typical_volume": 652937.85, "trend": 26.606288, "fair_value": 22.017379, "relative_strength": 5.768557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.962393, "energy": 22.047304, "activity_lines": [ 27.017932, 27.372499, 27.38621, 27.074266 ] }, { "date": "2026-04-10", "close": 27.99, "volume": 686323, "typical_volume": 657793.35, "trend": 26.699885, "fair_value": 22.086137, "relative_strength": 4.535181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.573974, "energy": 20.257144, "activity_lines": [ 27.328062, 27.441183, 27.465375, 27.163538 ] }, { "date": "2026-04-17", "close": 28.79, "volume": 489098, "typical_volume": 661685.9, "trend": 26.812578, "fair_value": 22.160468, "relative_strength": 2.878674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.369511, "energy": 43.000491, "activity_lines": [ 27.869828, 27.648575, 27.608673, 27.298384 ] }, { "date": "2026-04-24", "close": 28.780102, "volume": 446958, "typical_volume": 663910.0, "trend": 26.921336, "fair_value": 22.234088, "relative_strength": 2.276972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.145144, "energy": 72.610845, "activity_lines": [ 28.293367, 27.847094, 27.73941, 27.425321 ] }, { "date": "2026-05-01", "close": 29.283172, "volume": 1025434, "typical_volume": 698040.75, "trend": 27.03959, "fair_value": 22.312634, "relative_strength": 3.048383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.608341, "energy": 83.727344, "activity_lines": [ 28.747085, 28.126384, 27.906867, 27.577698 ] }, { "date": "2026-05-08", "close": 29.592045, "volume": 655507, "typical_volume": 704361.2, "trend": 27.197562, "fair_value": 22.394111, "relative_strength": 1.725921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.300102, "energy": 89.271423, "activity_lines": [ 29.133548, 28.444524, 28.091048, 27.742372 ] }, { "date": "2026-05-15", "close": 29.432627, "volume": 806293, "typical_volume": 723279.8, "trend": 27.333039, "fair_value": 22.473143, "relative_strength": 0.939251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.440699, "energy": 86.644629, "activity_lines": [ 29.315402, 28.709849, 28.245124, 27.88657 ] }, { "date": "2026-05-22", "close": 29.950736, "volume": 563658, "typical_volume": 734516.1, "trend": 27.468256, "fair_value": 22.556297, "relative_strength": 1.775376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.635205, "energy": 89.349511, "activity_lines": [ 29.573785, 29.033593, 28.435662, 28.055454 ] }, { "date": "2026-05-29", "close": 30.120118, "volume": 569331, "typical_volume": 719993.6, "trend": 27.614881, "fair_value": 22.638487, "relative_strength": 0.844747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.895171, "energy": 88.325761, "activity_lines": [ 29.811245, 29.335685, 28.626793, 28.226542 ] }, { "date": "2026-06-05", "close": 29.920845, "volume": 739928, "typical_volume": 718950.35, "trend": 27.757366, "fair_value": 22.718063, "relative_strength": 2.664031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.435526, "energy": 78.359029, "activity_lines": [ 29.892947, 29.539679, 28.785919, 28.375313 ] }, { "date": "2026-06-12", "close": 30.488774, "volume": 722612, "typical_volume": 717833.0, "trend": 27.91746, "fair_value": 22.799011, "relative_strength": 3.912956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.820402, "energy": 80.256282, "activity_lines": [ 30.121447, 29.788917, 28.987438, 28.551533 ] }, { "date": "2026-06-19", "close": 30.25961, "volume": 750400, "typical_volume": 722726.2, "trend": 28.077519, "fair_value": 22.880881, "relative_strength": 2.117252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.782644, "energy": 71.99151, "activity_lines": [ 30.213777, 29.938875, 29.152778, 28.70264 ] }, { "date": "2026-06-26", "close": 30.37, "volume": 740719, "typical_volume": 717186.9, "trend": 28.211505, "fair_value": 22.96012, "relative_strength": 4.838671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.624825, "energy": 64.898346, "activity_lines": [ 30.287771, 30.067638, 29.316057, 28.850542 ] }, { "date": "2026-07-03", "close": 30.62, "volume": 734031, "typical_volume": 705367.45, "trend": 28.351179, "fair_value": 23.042177, "relative_strength": 3.358532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.544624, "energy": 67.556387, "activity_lines": [ 30.417148, 30.213128, 29.493769, 29.005929 ] }, { "date": "2026-07-10", "close": 30.71, "volume": 723538, "typical_volume": 705315.25, "trend": 28.487589, "fair_value": 23.122559, "relative_strength": 2.183849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.344273, "energy": 68.60986, "activity_lines": [ 30.5432, 30.341529, 29.668489, 29.15811 ] }, { "date": "2026-07-17", "close": 30.77, "volume": 800733, "typical_volume": 715733.6, "trend": 28.631308, "fair_value": 23.201449, "relative_strength": 3.845897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.845256, "energy": 74.943514, "activity_lines": [ 30.636641, 30.454898, 29.837596, 29.305363 ] }, { "date": "2026-07-24", "close": 30.81, "volume": 885386, "typical_volume": 721479.7, "trend": 28.767396, "fair_value": 23.279318, "relative_strength": 4.436871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.435981, "energy": 70.794674, "activity_lines": [ 30.724667, 30.554121, 29.998663, 29.445924 ] }, { "date": "2026-07-31", "close": 30.99, "volume": 958387, "typical_volume": 736280.1, "trend": 28.910811, "fair_value": 23.360356, "relative_strength": 3.747355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.447691, "energy": 69.373335, "activity_lines": [ 30.836, 30.661029, 30.160941, 29.589317 ] }, { "date": "2026-08-07", "close": 31.575, "volume": 1391765, "typical_volume": 765176.4, "trend": 29.050483, "fair_value": 23.445137, "relative_strength": 1.988011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.206931, "energy": 76.02941, "activity_lines": [ 31.101, 30.855404, 30.360249, 29.761201 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }