{ "ticker": { "uuid": "bb6b9521-ed21-44e8-aaf6-b59d14c6fcad", "symbol": "BILZ", "name": "PIMCO ETF TRUST ULTRA SHORT GOVERNMENTT ACTIVE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.494, "architecture_energy": 89.025, "architecture_maturity": 100.0, "architecture_confidence": 75.34, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.63, "rotation_up": 71.15, "upward_expansion": 92.57, "deceleration": 46.75, "rotation_down": 19.66, "downward_expansion": 19.23 }, "activity_lines": [ 100.632843, 100.571326, 100.461102, 100.333884 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 100.73, "trend_reference": 100.125982, "distance_from_trend": 0.006033, "trend_direction": "Improving", "fair_value": 95.379598, "distance_from_fair_value": 0.056096, "fair_value_direction": "Weakening", "relative_strength": -9.838423, "relative_strength_direction": "Improving", "price_momentum": 0.011771, "excess_performance": -0.113854, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005177, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056096, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00289, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098384, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000603, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011771, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.785266, "read": "Demand-led" } ], "volume": { "latest": 1584092, "relative_activity": 1.499806, "balance": 17.785266, "dry_up": 0.994056, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.000944, "annualized_volatility": 0.005804, "from_high_reference": -9.9e-05, "from_low_reference": 0.031499 }, "levels": { "trend_reference": 100.125982, "fair_value_reference": 95.379598, "structural_low": 99.567974, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.00298, "positive_rate": 0.904762, "directional_follow_through": 0.904762, "median_excess_return": -0.01227, "regime_survival": 1.0, "best_return": 0.003518, "worst_return": -0.000398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010075, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052405, "regime_survival": 1.0, "best_return": 0.010694, "worst_return": 0.005868, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.020655, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047178, "regime_survival": 1.0, "best_return": 0.020697, "worst_return": 0.01448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.041779, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.131971, "regime_survival": 1.0, "best_return": 0.041779, "worst_return": 0.041779, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2026-08-07", "tenure": "Extended", "return": 0.058124, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.671364, "volume": 55376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 88.746382, "volume": 47170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 88.874354, "volume": 15647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 88.958532, "volume": 11145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 89.029419, "volume": 55264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 89.140179, "volume": 129473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 89.219927, "volume": 142178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 89.338976, "volume": 282487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 89.410063, "volume": 194660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 89.516694, "volume": 44117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 89.596667, "volume": 275798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 89.668004, "volume": 87617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 89.784062, "volume": 53589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 89.882265, "volume": 511664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.980467, "volume": 354010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 90.05903, "volume": 145073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 90.166461, "volume": 329011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 90.260464, "volume": 389472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 90.376848, "volume": 98181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 90.460179, "volume": 50165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 90.541076, "volume": 105531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 90.648938, "volume": 180329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 90.738823, "volume": 100030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 90.828707, "volume": 87373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 90.914997, "volume": 130576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 91.005244, "volume": 123616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 91.095491, "volume": 183904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 91.185738, "volume": 86681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 91.273278, "volume": 122551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 91.354821, "volume": 67292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 91.459014, "volume": 114277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 91.554147, "volume": 64305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 91.64475, "volume": 233898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 91.730276, "volume": 112745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 91.821269, "volume": 78602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 91.912262, "volume": 169892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 91.994156, "volume": 345641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 92.099955, "volume": 177397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 92.191361, "volume": 100548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 92.282766, "volume": 666801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 92.383312, "volume": 252440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 92.456436, "volume": 138019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 92.54825, "volume": 682184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 92.63004, "volume": 220681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 92.720825, "volume": 474696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 92.805277, "volume": 338321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 92.89739, "volume": 449521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 92.971126, "volume": 441389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 93.100163, "volume": 241427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 93.201549, "volume": 754101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 93.317007, "volume": 622556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 93.404994, "volume": 466050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 93.48835, "volume": 1680853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 93.599491, "volume": 572223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 93.701371, "volume": 541861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 93.78035, "volume": 445584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 93.891927, "volume": 555567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 94.024796, "volume": 826346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 94.115081, "volume": 298369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 94.180307, "volume": 782574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 94.283811, "volume": 545199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 94.343636, "volume": 653544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 94.425301, "volume": 455567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 94.524232, "volume": 897802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 94.609951, "volume": 962943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 94.675529, "volume": 378825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 94.750475, "volume": 489802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 94.839474, "volume": 363708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 94.938175, "volume": 814994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 95.013418, "volume": 1138538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 95.102769, "volume": 1479021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 95.196823, "volume": 794457, "typical_volume": 733888.85, "trend": 93.90273, "fair_value": 91.593464, "relative_strength": -7.710985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.516816, "energy": 88.998189, "activity_lines": [ 95.076751, 94.933867, 94.651829, 94.349374 ] }, { "date": "2025-01-03", "close": 95.277037, "volume": 813178, "typical_volume": 690505.1, "trend": 93.993689, "fair_value": 91.63894, "relative_strength": -6.793635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.86975, "energy": 90.46179, "activity_lines": [ 95.163053, 95.019216, 94.737807, 94.438039 ] }, { "date": "2025-01-10", "close": 95.352586, "volume": 701210, "typical_volume": 696954.45, "trend": 94.084441, "fair_value": 91.684228, "relative_strength": -4.577013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.975152, "energy": 80.523505, "activity_lines": [ 95.245367, 95.102816, 94.822463, 94.52571 ] }, { "date": "2025-01-17", "close": 95.418692, "volume": 860221, "typical_volume": 712872.45, "trend": 94.17437, "fair_value": 91.729222, "relative_strength": -6.92122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.600208, "energy": 76.703282, "activity_lines": [ 95.322089, 95.183374, 94.905067, 94.61179 ] }, { "date": "2025-01-24", "close": 95.503685, "volume": 820204, "typical_volume": 731603.45, "trend": 94.264317, "fair_value": 91.774156, "relative_strength": -8.104347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.65853, "energy": 77.073227, "activity_lines": [ 95.400123, 95.264681, 94.987588, 94.697553 ] }, { "date": "2025-01-31", "close": 95.56979, "volume": 1428196, "typical_volume": 775234.9, "trend": 94.353397, "fair_value": 91.818811, "relative_strength": -6.813088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.764174, "energy": 76.758982, "activity_lines": [ 95.473465, 95.342949, 95.068198, 94.781777 ] }, { "date": "2025-02-07", "close": 95.636081, "volume": 1607763, "typical_volume": 814305.75, "trend": 94.442228, "fair_value": 91.863197, "relative_strength": -6.324225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.264813, "energy": 76.582995, "activity_lines": [ 95.544039, 95.418374, 95.147131, 94.864531 ] }, { "date": "2025-02-14", "close": 95.711878, "volume": 1425637, "typical_volume": 870669.15, "trend": 94.529286, "fair_value": 91.907435, "relative_strength": -7.33235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.908794, "energy": 76.807699, "activity_lines": [ 95.615943, 95.493096, 95.225611, 94.946444 ] }, { "date": "2025-02-21", "close": 95.778199, "volume": 738816, "typical_volume": 868481.25, "trend": 94.615174, "fair_value": 91.951421, "relative_strength": -5.521368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.367364, "energy": 76.616039, "activity_lines": [ 95.686001, 95.565809, 95.302803, 95.027019 ] }, { "date": "2025-02-28", "close": 95.872945, "volume": 764791, "typical_volume": 879460.85, "trend": 94.700372, "fair_value": 91.995483, "relative_strength": -4.305284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.51855, "energy": 77.368055, "activity_lines": [ 95.763674, 95.641844, 95.381409, 95.108165 ] }, { "date": "2025-03-07", "close": 95.939436, "volume": 1714167, "typical_volume": 932492.0, "trend": 94.784853, "fair_value": 92.039305, "relative_strength": -1.042147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.656728, "energy": 77.068058, "activity_lines": [ 95.838893, 95.715965, 95.458781, 95.188105 ] }, { "date": "2025-03-14", "close": 96.02496, "volume": 974268, "typical_volume": 958427.05, "trend": 94.869407, "fair_value": 92.083103, "relative_strength": 1.475028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.451428, "energy": 77.346617, "activity_lines": [ 95.917977, 95.792133, 95.536699, 95.268112 ] }, { "date": "2025-03-21", "close": 96.091479, "volume": 1101032, "typical_volume": 968588.55, "trend": 94.952473, "fair_value": 92.126673, "relative_strength": 1.117472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.428246, "energy": 76.989525, "activity_lines": [ 95.993309, 95.866798, 95.613334, 95.346955 ] }, { "date": "2025-03-28", "close": 96.177004, "volume": 809936, "typical_volume": 960938.2, "trend": 95.034994, "fair_value": 92.170225, "relative_strength": 2.773815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.414318, "energy": 82.039767, "activity_lines": [ 96.071842, 95.943578, 95.690652, 95.425957 ] }, { "date": "2025-04-04", "close": 96.262775, "volume": 2345282, "typical_volume": 1059261.05, "trend": 95.117742, "fair_value": 92.213762, "relative_strength": 12.975736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.80765, "energy": 77.471941, "activity_lines": [ 96.152379, 96.022165, 95.768676, 95.505169 ] }, { "date": "2025-04-11", "close": 96.329525, "volume": 2597394, "typical_volume": 1164640.65, "trend": 95.198995, "fair_value": 92.257086, "relative_strength": 7.005394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.389675, "energy": 76.61371, "activity_lines": [ 96.229177, 96.099087, 95.845499, 95.583348 ] }, { "date": "2025-04-18", "close": 96.386739, "volume": 724209, "typical_volume": 1182665.7, "trend": 95.277726, "fair_value": 92.300103, "relative_strength": 8.660937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.562229, "energy": 75.972283, "activity_lines": [ 96.29904, 96.172598, 95.920252, 95.659977 ] }, { "date": "2025-04-25", "close": 96.472561, "volume": 1157887, "typical_volume": 1199810.35, "trend": 95.356309, "fair_value": 92.343118, "relative_strength": 4.068127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.104665, "energy": 76.509125, "activity_lines": [ 96.373393, 96.248064, 95.99581, 95.737063 ] }, { "date": "2025-05-02", "close": 96.558472, "volume": 1361966, "typical_volume": 1210981.75, "trend": 95.435581, "fair_value": 92.386132, "relative_strength": 1.337707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.168193, "energy": 76.87989, "activity_lines": [ 96.450976, 96.325321, 96.072243, 95.814622 ] }, { "date": "2025-05-09", "close": 96.635, "volume": 664007, "typical_volume": 1170231.05, "trend": 95.513954, "fair_value": 92.42905, "relative_strength": 1.946406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.925049, "energy": 76.79303, "activity_lines": [ 96.528638, 96.402304, 96.148608, 95.892004 ] }, { "date": "2025-05-16", "close": 96.701961, "volume": 1143756, "typical_volume": 1187696.0, "trend": 95.592565, "fair_value": 92.471779, "relative_strength": -2.956579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.038453, "energy": 76.487015, "activity_lines": [ 96.603805, 96.477607, 96.224053, 95.968649 ] }, { "date": "2025-05-23", "close": 96.788055, "volume": 1132149, "typical_volume": 1203644.55, "trend": 95.671324, "fair_value": 92.514515, "relative_strength": -0.2297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.957722, "energy": 78.426385, "activity_lines": [ 96.682842, 96.5547, 96.300531, 96.045778 ] }, { "date": "2025-05-30", "close": 96.855016, "volume": 346303, "typical_volume": 1185899.2, "trend": 95.749016, "fair_value": 92.557069, "relative_strength": -1.753053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.10282, "energy": 80.672419, "activity_lines": [ 96.757444, 96.630092, 96.376191, 96.122145 ] }, { "date": "2025-06-06", "close": 96.932792, "volume": 830737, "typical_volume": 1184425.0, "trend": 95.826444, "fair_value": 92.599551, "relative_strength": -3.121413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.46457, "energy": 81.942198, "activity_lines": [ 96.832474, 96.705743, 96.452103, 96.198518 ] }, { "date": "2025-06-13", "close": 96.999046, "volume": 890666, "typical_volume": 1187948.1, "trend": 95.903895, "fair_value": 92.641854, "relative_strength": -2.591622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.542279, "energy": 76.311955, "activity_lines": [ 96.904634, 96.779699, 96.527115, 96.274169 ] }, { "date": "2025-06-20", "close": 97.075861, "volume": 527271, "typical_volume": 1142901.85, "trend": 95.981408, "fair_value": 92.684083, "relative_strength": -2.255988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.897555, "energy": 76.432561, "activity_lines": [ 96.97813, 96.854234, 96.602322, 96.34978 ] }, { "date": "2025-06-27", "close": 97.16708, "volume": 781276, "typical_volume": 1101577.5, "trend": 96.058995, "fair_value": 92.726375, "relative_strength": -5.287057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.45959, "energy": 76.980566, "activity_lines": [ 97.057105, 96.931785, 96.679045, 96.426275 ] }, { "date": "2025-07-04", "close": 97.234472, "volume": 1256616, "typical_volume": 1093126.45, "trend": 96.135538, "fair_value": 92.768507, "relative_strength": -6.650656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.590336, "energy": 76.680119, "activity_lines": [ 97.133276, 97.007401, 96.754896, 96.502112 ] }, { "date": "2025-07-11", "close": 97.31638, "volume": 926770, "typical_volume": 1102524.15, "trend": 96.212303, "fair_value": 92.810617, "relative_strength": -6.183986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.594652, "energy": 96.548417, "activity_lines": [ 97.211453, 97.084056, 96.831297, 96.578296 ] }, { "date": "2025-07-18", "close": 97.403106, "volume": 981029, "typical_volume": 1113336.05, "trend": 96.288981, "fair_value": 92.85275, "relative_strength": -6.514687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.091585, "energy": 96.913475, "activity_lines": [ 97.292966, 97.1627, 96.908633, 96.655122 ] }, { "date": "2025-07-25", "close": 97.47056, "volume": 569043, "typical_volume": 1056079.85, "trend": 96.364772, "fair_value": 92.89473, "relative_strength": -7.630382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.132482, "energy": 96.816727, "activity_lines": [ 97.370026, 97.239642, 96.985107, 96.731353 ] }, { "date": "2025-08-01", "close": 97.566922, "volume": 1097779, "typical_volume": 1062255.4, "trend": 96.441102, "fair_value": 92.936822, "relative_strength": -5.027308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.618941, "energy": 97.082955, "activity_lines": [ 97.452893, 97.320131, 97.063467, 96.808911 ] }, { "date": "2025-08-08", "close": 97.649131, "volume": 943071, "typical_volume": 1054357.35, "trend": 96.517653, "fair_value": 92.978896, "relative_strength": -6.991909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.457131, "energy": 84.982145, "activity_lines": [ 97.536508, 97.401405, 97.142313, 96.886848 ] }, { "date": "2025-08-15", "close": 97.731339, "volume": 1315786, "typical_volume": 1079649.85, "trend": 96.594742, "fair_value": 93.020953, "relative_strength": -7.615849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.06453, "energy": 81.329106, "activity_lines": [ 97.619881, 97.483187, 97.221572, 96.96515 ] }, { "date": "2025-08-22", "close": 97.808712, "volume": 791836, "typical_volume": 1001977.55, "trend": 96.671576, "fair_value": 93.062951, "relative_strength": -7.62686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.579033, "energy": 77.395025, "activity_lines": [ 97.701381, 97.564519, 97.300798, 97.043471 ] }, { "date": "2025-08-29", "close": 97.919935, "volume": 1008549, "typical_volume": 922535.3, "trend": 96.749914, "fair_value": 93.105185, "relative_strength": -7.305345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.330732, "energy": 78.007575, "activity_lines": [ 97.792915, 97.651351, 97.383255, 97.12401 ] }, { "date": "2025-09-05", "close": 97.992649, "volume": 669130, "typical_volume": 919781.35, "trend": 96.828466, "fair_value": 93.147319, "relative_strength": -7.285748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.942818, "energy": 77.521975, "activity_lines": [ 97.878729, 97.736057, 97.465064, 97.204187 ] }, { "date": "2025-09-12", "close": 98.070306, "volume": 940801, "typical_volume": 908927.05, "trend": 96.907081, "fair_value": 93.189396, "relative_strength": -8.432408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.284213, "energy": 77.960324, "activity_lines": [ 97.962046, 97.819873, 97.546621, 97.284305 ] }, { "date": "2025-09-19", "close": 98.147962, "volume": 977861, "typical_volume": 889721.8, "trend": 96.986073, "fair_value": 93.231417, "relative_strength": -9.268932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.956197, "energy": 79.351361, "activity_lines": [ 98.043171, 97.902611, 97.627966, 97.364362 ] }, { "date": "2025-09-26", "close": 98.206204, "volume": 944580, "typical_volume": 903750.45, "trend": 97.063848, "fair_value": 93.273222, "relative_strength": -8.760246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.183195, "energy": 83.206996, "activity_lines": [ 98.115935, 97.980818, 97.707289, 97.44308 ] }, { "date": "2025-10-03", "close": 98.284015, "volume": 1089079, "typical_volume": 901016.6, "trend": 97.142001, "fair_value": 93.314979, "relative_strength": -9.487668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.81607, "energy": 76.77553, "activity_lines": [ 98.188136, 98.058572, 97.786541, 97.521801 ] }, { "date": "2025-10-10", "close": 98.376598, "volume": 1010208, "typical_volume": 894919.55, "trend": 97.220389, "fair_value": 93.35681, "relative_strength": -7.001989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.50886, "energy": 77.366854, "activity_lines": [ 98.266926, 98.138368, 97.867076, 97.601452 ] }, { "date": "2025-10-17", "close": 98.435071, "volume": 785175, "typical_volume": 916863.15, "trend": 97.298508, "fair_value": 93.398435, "relative_strength": -8.374059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.894745, "energy": 76.801842, "activity_lines": [ 98.339611, 98.214075, 97.945616, 97.679819 ] }, { "date": "2025-10-24", "close": 98.513036, "volume": 1057145, "typical_volume": 928183.55, "trend": 97.376376, "fair_value": 93.440018, "relative_strength": -9.832676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.322756, "energy": 76.951003, "activity_lines": [ 98.413966, 98.289667, 98.024056, 97.758175 ] }, { "date": "2025-10-31", "close": 98.595873, "volume": 763219, "typical_volume": 921811.2, "trend": 97.454146, "fair_value": 93.481597, "relative_strength": -10.147144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.226263, "energy": 79.156751, "activity_lines": [ 98.491596, 98.366108, 98.102862, 97.836853 ] }, { "date": "2025-11-07", "close": 98.654567, "volume": 1946096, "typical_volume": 992752.45, "trend": 97.531647, "fair_value": 93.522981, "relative_strength": -8.464948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.642219, "energy": 79.84917, "activity_lines": [ 98.562812, 98.438908, 98.179653, 97.914299 ] }, { "date": "2025-11-14", "close": 98.723043, "volume": 1123328, "typical_volume": 1009855.05, "trend": 97.609524, "fair_value": 93.564251, "relative_strength": -8.349439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.784398, "energy": 80.474487, "activity_lines": [ 98.63215, 98.510802, 98.255448, 97.991163 ] }, { "date": "2025-11-21", "close": 98.786628, "volume": 1110762, "typical_volume": 1002562.35, "trend": 97.68666, "fair_value": 93.605372, "relative_strength": -6.370169, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.423251, "energy": 84.324355, "activity_lines": [ 98.699586, 98.580976, 98.329889, 98.067106 ] }, { "date": "2025-11-28", "close": 98.859995, "volume": 771241, "typical_volume": 994785.9, "trend": 97.763377, "fair_value": 93.646424, "relative_strength": -9.481424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.444176, "energy": 83.117014, "activity_lines": [ 98.768042, 98.651466, 98.403926, 98.142805 ] }, { "date": "2025-12-05", "close": 98.958099, "volume": 1691384, "typical_volume": 1030303.65, "trend": 97.840814, "fair_value": 93.6876, "relative_strength": -9.54565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.782553, "energy": 81.120399, "activity_lines": [ 98.846067, 98.726847, 98.479957, 98.219883 ] }, { "date": "2025-12-12", "close": 99.041529, "volume": 928124, "typical_volume": 1048257.7, "trend": 97.918799, "fair_value": 93.728784, "relative_strength": -8.794908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.060338, "energy": 83.143349, "activity_lines": [ 98.927755, 98.803727, 98.556528, 98.297349 ] }, { "date": "2025-12-19", "close": 99.105329, "volume": 1028185, "typical_volume": 1044778.0, "trend": 97.996042, "fair_value": 93.769826, "relative_strength": -8.657725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.602297, "energy": 83.955118, "activity_lines": [ 99.004912, 98.878433, 98.631694, 98.373899 ] }, { "date": "2025-12-26", "close": 99.174036, "volume": 502218, "typical_volume": 1022735.35, "trend": 98.073343, "fair_value": 93.810767, "relative_strength": -9.683167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.70127, "energy": 77.088388, "activity_lines": [ 99.079485, 98.952382, 98.706078, 98.449899 ] }, { "date": "2026-01-02", "close": 99.242821, "volume": 655361, "typical_volume": 989714.1, "trend": 98.150343, "fair_value": 93.85161, "relative_strength": -8.481535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.515046, "energy": 83.510077, "activity_lines": [ 99.15116, 99.025402, 98.779752, 98.525349 ] }, { "date": "2026-01-09", "close": 99.311747, "volume": 1044949, "typical_volume": 1002369.75, "trend": 98.227434, "fair_value": 93.892357, "relative_strength": -9.603239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.830035, "energy": 84.421236, "activity_lines": [ 99.220288, 99.097684, 98.852793, 98.600278 ] }, { "date": "2026-01-16", "close": 99.370826, "volume": 1264130, "typical_volume": 1015148.8, "trend": 98.303932, "fair_value": 93.932938, "relative_strength": -9.036759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.022703, "energy": 80.293136, "activity_lines": [ 99.285532, 99.167693, 98.924303, 98.674046 ] }, { "date": "2026-01-23", "close": 99.424981, "volume": 1821248, "typical_volume": 1072754.7, "trend": 98.379196, "fair_value": 93.973321, "relative_strength": -8.502871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.149609, "energy": 84.850944, "activity_lines": [ 99.346875, 99.234525, 98.994061, 98.746371 ] }, { "date": "2026-01-30", "close": 99.49883, "volume": 759107, "typical_volume": 1063670.0, "trend": 98.454674, "fair_value": 94.013653, "relative_strength": -8.609425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.741461, "energy": 81.019661, "activity_lines": [ 99.411524, 99.302021, 99.064032, 98.818606 ] }, { "date": "2026-02-06", "close": 99.558097, "volume": 2125047, "typical_volume": 1121029.3, "trend": 98.529398, "fair_value": 94.05383, "relative_strength": -8.186631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.195374, "energy": 76.909293, "activity_lines": [ 99.474276, 99.367344, 99.132845, 98.889794 ] }, { "date": "2026-02-13", "close": 99.637119, "volume": 1312453, "typical_volume": 1139422.95, "trend": 98.603865, "fair_value": 94.093998, "relative_strength": -6.773577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.654494, "energy": 77.418797, "activity_lines": [ 99.542351, 99.434343, 99.20247, 98.96126 ] }, { "date": "2026-02-20", "close": 99.696386, "volume": 1845891, "typical_volume": 1177263.55, "trend": 98.67806, "fair_value": 94.134015, "relative_strength": -7.565524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.550874, "energy": 77.03164, "activity_lines": [ 99.608489, 99.499771, 99.270924, 99.031745 ] }, { "date": "2026-02-27", "close": 99.76553, "volume": 1189721, "typical_volume": 1186239.2, "trend": 98.751346, "fair_value": 94.173955, "relative_strength": -6.833602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.074179, "energy": 77.216477, "activity_lines": [ 99.675972, 99.565864, 99.339238, 99.101905 ] }, { "date": "2026-03-06", "close": 99.824979, "volume": 1358242, "typical_volume": 1214892.55, "trend": 98.823875, "fair_value": 94.213751, "relative_strength": -4.655389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.801942, "energy": 81.312822, "activity_lines": [ 99.740567, 99.630762, 99.4066, 99.171171 ] }, { "date": "2026-03-13", "close": 99.87452, "volume": 2715688, "typical_volume": 1297819.7, "trend": 98.895314, "fair_value": 94.253336, "relative_strength": -2.893178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.420294, "energy": 86.635319, "activity_lines": [ 99.799933, 99.692833, 99.472062, 99.238955 ] }, { "date": "2026-03-20", "close": 99.943877, "volume": 2019415, "typical_volume": 1360629.5, "trend": 98.966486, "fair_value": 94.292854, "relative_strength": -0.820915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.777033, "energy": 88.69713, "activity_lines": [ 99.861323, 99.756029, 99.537646, 99.306604 ] }, { "date": "2026-03-27", "close": 100.023143, "volume": 1100427, "typical_volume": 1318346.05, "trend": 99.036593, "fair_value": 94.332373, "relative_strength": 1.742598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.474433, "energy": 84.552497, "activity_lines": [ 99.928685, 99.822143, 99.60436, 99.374776 ] }, { "date": "2026-04-03", "close": 100.092722, "volume": 776751, "typical_volume": 1301017.2, "trend": 99.106596, "fair_value": 94.371828, "relative_strength": -1.069811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.568645, "energy": 77.741311, "activity_lines": [ 99.997455, 99.889047, 99.671183, 99.442913 ] }, { "date": "2026-04-10", "close": 100.162193, "volume": 676740, "typical_volume": 1279316.1, "trend": 99.176325, "fair_value": 94.411218, "relative_strength": -4.024543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.353467, "energy": 77.666397, "activity_lines": [ 100.06757, 99.956443, 99.738101, 99.511016 ] }, { "date": "2026-04-17", "close": 100.241703, "volume": 507270, "typical_volume": 1266117.55, "trend": 99.246117, "fair_value": 94.450613, "relative_strength": -7.588442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.893859, "energy": 77.856178, "activity_lines": [ 100.141708, 100.026233, 99.80604, 99.57975 ] }, { "date": "2026-04-24", "close": 100.301335, "volume": 1607333, "typical_volume": 1261915.0, "trend": 99.315954, "fair_value": 94.48988, "relative_strength": -7.598451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.471408, "energy": 77.357931, "activity_lines": [ 100.211244, 100.094436, 99.87308, 99.647829 ] }, { "date": "2026-05-01", "close": 100.067669, "volume": 1000730, "typical_volume": 1265545.3, "trend": 99.375409, "fair_value": 94.527065, "relative_strength": -8.283841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.599876, "energy": 68.874844, "activity_lines": [ 100.17906, 100.108078, 99.911468, 99.696326 ] }, { "date": "2026-05-08", "close": 100.142209, "volume": 1551209, "typical_volume": 1291696.5, "trend": 99.434263, "fair_value": 94.564251, "relative_strength": -9.898715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129587, "energy": 68.082958, "activity_lines": [ 100.168755, 100.128522, 99.95207, 99.745797 ] }, { "date": "2026-05-15", "close": 100.201841, "volume": 1822883, "typical_volume": 1357729.75, "trend": 99.493155, "fair_value": 94.601341, "relative_strength": -9.699316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.958767, "energy": 69.819014, "activity_lines": [ 100.175028, 100.152959, 99.993413, 99.795319 ] }, { "date": "2026-05-22", "close": 100.291289, "volume": 650106, "typical_volume": 1357467.0, "trend": 99.552431, "fair_value": 94.63853, "relative_strength": -10.004688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.183186, "energy": 72.57026, "activity_lines": [ 100.208474, 100.186808, 100.038381, 99.846811 ] }, { "date": "2026-05-29", "close": 100.331044, "volume": 1363431, "typical_volume": 1373391.1, "trend": 99.61027, "fair_value": 94.675494, "relative_strength": -10.873939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.224566, "energy": 73.711341, "activity_lines": [ 100.251866, 100.220307, 100.082143, 99.897044 ] }, { "date": "2026-06-05", "close": 100.410737, "volume": 824013, "typical_volume": 1351385.25, "trend": 99.668809, "fair_value": 94.712496, "relative_strength": -8.187511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.226143, "energy": 74.960789, "activity_lines": [ 100.319841, 100.261257, 100.12864, 99.948687 ] }, { "date": "2026-06-12", "close": 100.460583, "volume": 1629717, "typical_volume": 1341808.7, "trend": 99.726727, "fair_value": 94.749343, "relative_strength": -8.318384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.674795, "energy": 74.989591, "activity_lines": [ 100.381561, 100.304222, 100.174933, 99.999769 ] }, { "date": "2026-06-19", "close": 100.540338, "volume": 931145, "typical_volume": 1350410.6, "trend": 99.785184, "fair_value": 94.830081, "relative_strength": -8.728806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.052437, "energy": 88.864825, "activity_lines": [ 100.448641, 100.355, 100.22389, 100.05226 ] }, { "date": "2026-06-26", "close": 100.610123, "volume": 603265, "typical_volume": 1274321.5, "trend": 99.843521, "fair_value": 94.910618, "relative_strength": -6.175516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.605512, "energy": 93.993899, "activity_lines": [ 100.516416, 100.41159, 100.274533, 100.105482 ] }, { "date": "2026-07-03", "close": 100.38089, "volume": 740128, "typical_volume": 1245705.25, "trend": 99.890948, "fair_value": 94.98901, "relative_strength": -8.104446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.081534, "energy": 67.81594, "activity_lines": [ 100.486524, 100.419804, 100.298335, 100.140151 ] }, { "date": "2026-07-10", "close": 100.450675, "volume": 1139132, "typical_volume": 1210367.3, "trend": 99.937919, "fair_value": 95.067455, "relative_strength": -8.984352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18236, "energy": 66.145205, "activity_lines": [ 100.476571, 100.439259, 100.325242, 100.176263 ] }, { "date": "2026-07-17", "close": 100.510491, "volume": 1007885, "typical_volume": 1201275.5, "trend": 99.984758, "fair_value": 95.145719, "relative_strength": -7.236792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.154666, "energy": 66.004849, "activity_lines": [ 100.483894, 100.462626, 100.354253, 100.213203 ] }, { "date": "2026-07-24", "close": 100.570307, "volume": 896894, "typical_volume": 1178208.1, "trend": 100.0313, "fair_value": 95.223776, "relative_strength": -6.404512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.985686, "energy": 65.188985, "activity_lines": [ 100.507828, 100.490172, 100.385414, 100.25098 ] }, { "date": "2026-07-31", "close": 100.665015, "volume": 710810, "typical_volume": 1077964.2, "trend": 100.078707, "fair_value": 95.301733, "relative_strength": -7.038211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.765884, "energy": 73.412929, "activity_lines": [ 100.561334, 100.528239, 100.422046, 100.291865 ] }, { "date": "2026-08-07", "close": 100.73, "volume": 1584092, "typical_volume": 1056198.05, "trend": 100.125982, "fair_value": 95.379598, "relative_strength": -9.838423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.493603, "energy": 89.025087, "activity_lines": [ 100.632843, 100.571326, 100.461102, 100.333884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }