{ "ticker": { "uuid": "bb7d1172-1eec-4307-ad6e-0620f7845c33", "symbol": "MKA", "name": "Mkango Resources Ltd.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -37.384, "architecture_energy": 23.796, "architecture_maturity": 22.987, "architecture_confidence": 72.951, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.85, "rotation_up": 21.51, "upward_expansion": 10.99, "deceleration": 57.33, "rotation_down": 45.81, "downward_expansion": 69.99 }, "activity_lines": [ 0.410833, 0.409918, 0.426193, 0.437782 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.445, "trend_reference": 0.462733, "distance_from_trend": -0.038323, "trend_direction": "Weakening", "fair_value": 0.225803, "distance_from_fair_value": 0.970748, "fair_value_direction": "Weakening", "relative_strength": -12.31445, "relative_strength_direction": "Weakening", "price_momentum": -0.172862, "excess_performance": -0.224098, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038323, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040039, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.970748, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.270074, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123144, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.135108, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.172862, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.749102, "read": "Demand-led" } ], "volume": { "latest": 6214855, "relative_activity": 0.812685, "balance": 1.749102, "dry_up": 0.725161, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.128349, "annualized_volatility": 0.661905, "from_high_reference": -0.479532, "from_low_reference": 0.459016 }, "levels": { "trend_reference": 0.462733, "fair_value_reference": 0.225803, "structural_low": 0.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.011905, "positive_rate": 0.444444, "directional_follow_through": 0.518519, "median_excess_return": -0.04297, "regime_survival": 0.777778, "best_return": 0.333333, "worst_return": -0.271186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.041096, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.097624, "regime_survival": 0.727273, "best_return": 0.052632, "worst_return": -0.387097, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.164706, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.187946, "regime_survival": 0.6, "best_return": -0.096491, "worst_return": -0.393617, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.307317, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.34152, "regime_survival": 0.333333, "best_return": 1.450704, "worst_return": -0.452128, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.138889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": -0.027397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.172662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.209524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.464567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-05-23", "tenure": "Established", "return": 0.871257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.797101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": 0.272727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.096045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.305085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-04-03", "tenure": "Established", "return": -0.188235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.230769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.240741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.059524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.105, "volume": 2038616, "typical_volume": 3021593.9, "trend": 0.115325, "fair_value": 0.186684, "relative_strength": -11.524406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.597181, "energy": 16.570563, "activity_lines": [ 0.108833, 0.105477, 0.105524, 0.108242 ] }, { "date": "2023-08-25", "close": 0.1, "volume": 2191909, "typical_volume": 3009931.95, "trend": 0.113492, "fair_value": 0.186957, "relative_strength": -15.659777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.05535, "energy": 18.483769, "activity_lines": [ 0.106667, 0.104818, 0.10493, 0.107253 ] }, { "date": "2023-09-01", "close": 0.1025, "volume": 1841124, "typical_volume": 2928534.85, "trend": 0.111908, "fair_value": 0.187245, "relative_strength": -14.414512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.909639, "energy": 10.528416, "activity_lines": [ 0.105167, 0.104659, 0.104621, 0.106544 ] }, { "date": "2023-09-08", "close": 0.1025, "volume": 2823418, "typical_volume": 2906189.65, "trend": 0.109825, "fair_value": 0.187524, "relative_strength": -14.26738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.145033, "energy": 19.02366, "activity_lines": [ 0.1035, 0.1045, 0.104355, 0.105937 ] }, { "date": "2023-09-15", "close": 0.10375, "volume": 2313975, "typical_volume": 2797798.55, "trend": 0.108992, "fair_value": 0.187792, "relative_strength": -15.138914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.944869, "energy": 19.02769, "activity_lines": [ 0.10275, 0.104545, 0.104249, 0.105545 ] }, { "date": "2023-09-22", "close": 0.095, "volume": 2565181, "typical_volume": 2747302.75, "trend": 0.107867, "fair_value": 0.188016, "relative_strength": -21.499184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.480237, "energy": 31.931814, "activity_lines": [ 0.100167, 0.102795, 0.103304, 0.104642 ] }, { "date": "2023-09-29", "close": 0.0885, "volume": 1391085, "typical_volume": 2670090.85, "trend": 0.106525, "fair_value": 0.188224, "relative_strength": -25.782709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.93873, "energy": 45.63851, "activity_lines": [ 0.096083, 0.100045, 0.101768, 0.103393 ] }, { "date": "2023-10-06", "close": 0.0825, "volume": 2514693, "typical_volume": 2384977.9, "trend": 0.104983, "fair_value": 0.188378, "relative_strength": -29.294552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.952087, "energy": 57.325805, "activity_lines": [ 0.090767, 0.096368, 0.099745, 0.101843 ] }, { "date": "2023-10-13", "close": 0.0875, "volume": 2677266, "typical_volume": 2413001.55, "trend": 0.103858, "fair_value": 0.188343, "relative_strength": -25.663547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.300238, "energy": 59.072755, "activity_lines": [ 0.08845, 0.093918, 0.098365, 0.100715 ] }, { "date": "2023-10-20", "close": 0.0875, "volume": 835986, "typical_volume": 2378455.3, "trend": 0.102942, "fair_value": 0.188279, "relative_strength": -23.337186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.655295, "energy": 59.540383, "activity_lines": [ 0.087133, 0.091877, 0.097099, 0.09966 ] }, { "date": "2023-10-27", "close": 0.085, "volume": 641595, "typical_volume": 2362935.25, "trend": 0.101983, "fair_value": 0.188247, "relative_strength": -23.987742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.101749, "energy": 55.707567, "activity_lines": [ 0.086067, 0.089973, 0.095701, 0.098502 ] }, { "date": "2023-11-03", "close": 0.0825, "volume": 1167721, "typical_volume": 2317039.7, "trend": 0.101067, "fair_value": 0.188135, "relative_strength": -26.875257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.616264, "energy": 52.092303, "activity_lines": [ 0.084833, 0.087977, 0.094173, 0.097245 ] }, { "date": "2023-11-10", "close": 0.0825, "volume": 878222, "typical_volume": 2314653.4, "trend": 0.100108, "fair_value": 0.188038, "relative_strength": -25.562338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.69565, "energy": 54.080808, "activity_lines": [ 0.084, 0.0863, 0.092739, 0.096047 ] }, { "date": "2023-11-17", "close": 0.11, "volume": 11402487, "typical_volume": 2863445.15, "trend": 0.100067, "fair_value": 0.188038, "relative_strength": -2.113021, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.798247, "energy": 12.111057, "activity_lines": [ 0.092333, 0.089986, 0.09402, 0.096685 ] }, { "date": "2023-11-24", "close": 0.115, "volume": 3083208, "typical_volume": 2896279.45, "trend": 0.100483, "fair_value": 0.188006, "relative_strength": 3.444024, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.855953, "energy": 20.221381, "activity_lines": [ 0.100833, 0.094445, 0.095736, 0.097649 ] }, { "date": "2023-12-01", "close": 0.11, "volume": 2036789, "typical_volume": 2679507.15, "trend": 0.100783, "fair_value": 0.187926, "relative_strength": -0.922229, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.078585, "energy": 28.68207, "activity_lines": [ 0.105833, 0.097791, 0.096868, 0.098263 ] }, { "date": "2023-12-08", "close": 0.1125, "volume": 1968898, "typical_volume": 2566842.8, "trend": 0.100992, "fair_value": 0.187862, "relative_strength": 1.589353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.440384, "energy": 35.707585, "activity_lines": [ 0.11, 0.101318, 0.098214, 0.099019 ] }, { "date": "2023-12-15", "close": 0.11625, "volume": 3590695, "typical_volume": 2695147.55, "trend": 0.10095, "fair_value": 0.18795, "relative_strength": 5.284433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.492004, "energy": 51.049161, "activity_lines": [ 0.113417, 0.105091, 0.099846, 0.100003 ] }, { "date": "2023-12-22", "close": 0.115, "volume": 2847032, "typical_volume": 2648432.15, "trend": 0.101075, "fair_value": 0.18779, "relative_strength": 3.075344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.294625, "energy": 52.097162, "activity_lines": [ 0.114167, 0.108023, 0.101282, 0.10091 ] }, { "date": "2023-12-29", "close": 0.115, "volume": 212795, "typical_volume": 2451134.75, "trend": 0.101242, "fair_value": 0.187405, "relative_strength": 2.813428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.907601, "energy": 54.018169, "activity_lines": [ 0.114583, 0.110455, 0.102694, 0.101808 ] }, { "date": "2024-01-05", "close": 0.0975, "volume": 2036543, "typical_volume": 2451031.1, "trend": 0.100908, "fair_value": 0.186877, "relative_strength": -11.768416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.744515, "energy": 23.833839, "activity_lines": [ 0.109167, 0.109205, 0.102463, 0.101567 ] }, { "date": "2024-01-12", "close": 0.09, "volume": 1199654, "typical_volume": 2401418.35, "trend": 0.100492, "fair_value": 0.186284, "relative_strength": -17.478454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.835638, "energy": 12.402849, "activity_lines": [ 0.102083, 0.106364, 0.101554, 0.100863 ] }, { "date": "2024-01-19", "close": 0.081, "volume": 4498805, "typical_volume": 2534302.4, "trend": 0.099775, "fair_value": 0.185745, "relative_strength": -23.470693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.813526, "energy": 26.751405, "activity_lines": [ 0.0935, 0.10175, 0.099835, 0.099605 ] }, { "date": "2024-01-26", "close": 0.0775, "volume": 3990883, "typical_volume": 2592675.65, "trend": 0.098983, "fair_value": 0.185216, "relative_strength": -27.4739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.379038, "energy": 49.326833, "activity_lines": [ 0.0861, 0.096527, 0.097885, 0.098168 ] }, { "date": "2024-02-02", "close": 0.073, "volume": 1272533, "typical_volume": 2540603.55, "trend": 0.098333, "fair_value": 0.184659, "relative_strength": -30.613321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.18872, "energy": 72.03122, "activity_lines": [ 0.0797, 0.091077, 0.095625, 0.096492 ] }, { "date": "2024-02-09", "close": 0.0765, "volume": 2657173, "typical_volume": 2545203.15, "trend": 0.097383, "fair_value": 0.184123, "relative_strength": -25.755317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.595671, "energy": 71.732937, "activity_lines": [ 0.077267, 0.087027, 0.093845, 0.095083 ] }, { "date": "2024-02-16", "close": 0.0635, "volume": 2116714, "typical_volume": 2581484.6, "trend": 0.09625, "fair_value": 0.183361, "relative_strength": -38.804677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.058922, "energy": 81.754525, "activity_lines": [ 0.0719, 0.081223, 0.090915, 0.092897 ] }, { "date": "2024-02-23", "close": 0.0625, "volume": 7652919, "typical_volume": 2838395.9, "trend": 0.095, "fair_value": 0.182383, "relative_strength": -39.008666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.527174, "energy": 81.803399, "activity_lines": [ 0.067967, 0.076127, 0.08801, 0.09072 ] }, { "date": "2024-03-01", "close": 0.057, "volume": 2974843, "typical_volume": 2853274.75, "trend": 0.093233, "fair_value": 0.181258, "relative_strength": -43.485868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.93141, "energy": 84.484511, "activity_lines": [ 0.063433, 0.071009, 0.084675, 0.088268 ] }, { "date": "2024-03-08", "close": 0.061, "volume": 3612356, "typical_volume": 2992093.25, "trend": 0.091267, "fair_value": 0.180367, "relative_strength": -38.561241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01499, "energy": 81.539517, "activity_lines": [ 0.0616, 0.067673, 0.081867, 0.086189 ] }, { "date": "2024-03-15", "close": 0.059, "volume": 3461945, "typical_volume": 3133110.75, "trend": 0.089733, "fair_value": 0.179303, "relative_strength": -40.308576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.685334, "energy": 80.758229, "activity_lines": [ 0.0599, 0.064955, 0.078994, 0.084107 ] }, { "date": "2024-03-22", "close": 0.0775, "volume": 4037708, "typical_volume": 3276610.1, "trend": 0.088983, "fair_value": 0.178421, "relative_strength": -22.936637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.928457, "energy": 50.322564, "activity_lines": [ 0.065533, 0.0663, 0.078007, 0.083318 ] }, { "date": "2024-03-29", "close": 0.0625, "volume": 4481095, "typical_volume": 3456753.75, "trend": 0.08765, "fair_value": 0.177604, "relative_strength": -37.352278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.711345, "energy": 41.138149, "activity_lines": [ 0.065233, 0.065145, 0.075615, 0.081609 ] }, { "date": "2024-04-05", "close": 0.07, "volume": 1470048, "typical_volume": 2960131.8, "trend": 0.086567, "fair_value": 0.176803, "relative_strength": -28.882945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.61457, "energy": 33.059079, "activity_lines": [ 0.067433, 0.065691, 0.074033, 0.08047 ] }, { "date": "2024-04-12", "close": 0.067, "volume": 4725792, "typical_volume": 3042261.0, "trend": 0.085342, "fair_value": 0.175886, "relative_strength": -32.045081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.163259, "energy": 26.093447, "activity_lines": [ 0.067767, 0.065827, 0.072356, 0.079208 ] }, { "date": "2024-04-19", "close": 0.065, "volume": 5436890, "typical_volume": 3212266.05, "trend": 0.084342, "fair_value": 0.174957, "relative_strength": -32.629123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.539605, "energy": 32.018383, "activity_lines": [ 0.067033, 0.065709, 0.070717, 0.077896 ] }, { "date": "2024-04-26", "close": 0.071, "volume": 3192677, "typical_volume": 3273455.0, "trend": 0.083758, "fair_value": 0.174002, "relative_strength": -28.128855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.228258, "energy": 24.550547, "activity_lines": [ 0.0679, 0.066891, 0.069863, 0.077035 ] }, { "date": "2024-05-03", "close": 0.07, "volume": 4384486, "typical_volume": 3313144.55, "trend": 0.083342, "fair_value": 0.172591, "relative_strength": -29.2769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.248236, "energy": 22.487374, "activity_lines": [ 0.068867, 0.067755, 0.069112, 0.076147 ] }, { "date": "2024-05-10", "close": 0.071, "volume": 4050650, "typical_volume": 3373325.45, "trend": 0.082792, "fair_value": 0.171348, "relative_strength": -29.546339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.113741, "energy": 17.94147, "activity_lines": [ 0.069667, 0.068664, 0.068676, 0.075351 ] }, { "date": "2024-05-17", "close": 0.071, "volume": 725832, "typical_volume": 3398977.3, "trend": 0.082242, "fair_value": 0.169736, "relative_strength": -28.662334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.37784, "energy": 12.853316, "activity_lines": [ 0.0704, 0.069318, 0.06845, 0.07459 ] }, { "date": "2024-05-24", "close": 0.0695, "volume": 2361447, "typical_volume": 3415222.5, "trend": 0.081725, "fair_value": 0.168226, "relative_strength": -28.583336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.890641, "energy": 11.502969, "activity_lines": [ 0.070367, 0.069518, 0.06829, 0.073768 ] }, { "date": "2024-05-31", "close": 0.0625, "volume": 930811, "typical_volume": 3401780.35, "trend": 0.081058, "fair_value": 0.166832, "relative_strength": -34.707607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.214535, "energy": 22.450442, "activity_lines": [ 0.0677, 0.068255, 0.067598, 0.072528 ] }, { "date": "2024-06-07", "close": 0.0615, "volume": 653436, "typical_volume": 3209511.9, "trend": 0.080358, "fair_value": 0.165255, "relative_strength": -34.786002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.373245, "energy": 27.919514, "activity_lines": [ 0.065267, 0.067082, 0.06694, 0.071266 ] }, { "date": "2024-06-14", "close": 0.0675, "volume": 3598967, "typical_volume": 3189916.1, "trend": 0.078942, "fair_value": 0.163812, "relative_strength": -26.92845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.761177, "energy": 23.905996, "activity_lines": [ 0.0654, 0.067018, 0.066948, 0.070437 ] }, { "date": "2024-06-21", "close": 0.0625, "volume": 693095, "typical_volume": 3160944.2, "trend": 0.077192, "fair_value": 0.16253, "relative_strength": -32.381702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.277386, "energy": 32.030425, "activity_lines": [ 0.0641, 0.066091, 0.066526, 0.069376 ] }, { "date": "2024-06-28", "close": 0.0625, "volume": 737637, "typical_volume": 3064967.4, "trend": 0.075608, "fair_value": 0.161152, "relative_strength": -31.088501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.318175, "energy": 33.680378, "activity_lines": [ 0.063367, 0.065245, 0.066155, 0.068428 ] }, { "date": "2024-07-05", "close": 0.0575, "volume": 1945468, "typical_volume": 3056405.1, "trend": 0.073775, "fair_value": 0.159822, "relative_strength": -36.276068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.879612, "energy": 36.997443, "activity_lines": [ 0.061433, 0.063536, 0.065374, 0.06726 ] }, { "date": "2024-07-12", "close": 0.0525, "volume": 1566300, "typical_volume": 2752074.15, "trend": 0.07165, "fair_value": 0.158556, "relative_strength": -41.36702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.171707, "energy": 57.917378, "activity_lines": [ 0.058167, 0.061164, 0.064145, 0.065887 ] }, { "date": "2024-07-19", "close": 0.0525, "volume": 565842, "typical_volume": 2631624.1, "trend": 0.069567, "fair_value": 0.15745, "relative_strength": -39.999806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.245642, "energy": 63.078732, "activity_lines": [ 0.0555, 0.059109, 0.062964, 0.064652 ] }, { "date": "2024-07-26", "close": 0.046, "volume": 4728434, "typical_volume": 2687428.0, "trend": 0.067267, "fair_value": 0.156287, "relative_strength": -47.553346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.688698, "energy": 74.958874, "activity_lines": [ 0.051667, 0.056209, 0.061186, 0.063131 ] }, { "date": "2024-08-02", "close": 0.062, "volume": 25293148, "typical_volume": 3778988.15, "trend": 0.066083, "fair_value": 0.154681, "relative_strength": -27.433976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.976433, "energy": 48.694147, "activity_lines": [ 0.054267, 0.056673, 0.061002, 0.062791 ] }, { "date": "2024-08-09", "close": 0.056, "volume": 2520512, "typical_volume": 3703128.35, "trend": 0.06495, "fair_value": 0.153117, "relative_strength": -33.287426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.040528, "energy": 34.500942, "activity_lines": [ 0.0549, 0.056182, 0.060233, 0.062141 ] }, { "date": "2024-08-16", "close": 0.053, "volume": 1713302, "typical_volume": 3564738.7, "trend": 0.064017, "fair_value": 0.151726, "relative_strength": -36.997171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.12258, "energy": 32.473366, "activity_lines": [ 0.054633, 0.055264, 0.059281, 0.06137 ] }, { "date": "2024-08-23", "close": 0.065, "volume": 4891897, "typical_volume": 3735831.15, "trend": 0.0636, "fair_value": 0.150396, "relative_strength": -22.022048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.742907, "energy": 14.940661, "activity_lines": [ 0.058333, 0.056682, 0.059517, 0.061433 ] }, { "date": "2024-08-30", "close": 0.0625, "volume": 9629855, "typical_volume": 3981034.3, "trend": 0.06325, "fair_value": 0.149146, "relative_strength": -24.549044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.503989, "energy": 14.479584, "activity_lines": [ 0.060367, 0.057691, 0.059538, 0.061362 ] }, { "date": "2024-09-06", "close": 0.0635, "volume": 3648854, "typical_volume": 3891632.5, "trend": 0.062817, "fair_value": 0.147854, "relative_strength": -20.595787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.536169, "energy": 13.594838, "activity_lines": [ 0.061633, 0.058882, 0.059676, 0.061378 ] }, { "date": "2024-09-13", "close": 0.0635, "volume": 4821655, "typical_volume": 3973081.4, "trend": 0.062817, "fair_value": 0.14645, "relative_strength": -20.571927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.159173, "energy": 13.340328, "activity_lines": [ 0.0628, 0.060055, 0.059821, 0.061423 ] }, { "date": "2024-09-20", "close": 0.055, "volume": 7526993, "typical_volume": 4130206.75, "trend": 0.062567, "fair_value": 0.145104, "relative_strength": -30.053017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.42761, "energy": 11.994207, "activity_lines": [ 0.060633, 0.059573, 0.059193, 0.060918 ] }, { "date": "2024-09-27", "close": 0.055, "volume": 3329785, "typical_volume": 4094163.5, "trend": 0.0625, "fair_value": 0.143598, "relative_strength": -30.109777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.086375, "energy": 14.742391, "activity_lines": [ 0.058333, 0.059045, 0.058636, 0.06043 ] }, { "date": "2024-10-04", "close": 0.055, "volume": 1018225, "typical_volume": 4108783.15, "trend": 0.0623, "fair_value": 0.142187, "relative_strength": -29.141433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.182381, "energy": 21.810768, "activity_lines": [ 0.0567, 0.058473, 0.058155, 0.059946 ] }, { "date": "2024-10-11", "close": 0.055, "volume": 3342875, "typical_volume": 4157854.55, "trend": 0.062167, "fair_value": 0.140777, "relative_strength": -28.196027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.539459, "energy": 29.817733, "activity_lines": [ 0.055567, 0.057736, 0.05775, 0.059475 ] }, { "date": "2024-10-18", "close": 0.0575, "volume": 1627081, "typical_volume": 4192668.05, "trend": 0.0615, "fair_value": 0.139191, "relative_strength": -25.10472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.276007, "energy": 29.028586, "activity_lines": [ 0.055833, 0.057582, 0.057652, 0.059174 ] }, { "date": "2024-10-25", "close": 0.0625, "volume": 2395293, "typical_volume": 4279760.9, "trend": 0.0615, "fair_value": 0.137604, "relative_strength": -16.800581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.1111, "energy": 11.60607, "activity_lines": [ 0.058167, 0.058309, 0.058055, 0.059239 ] }, { "date": "2024-11-01", "close": 0.0625, "volume": 2569808, "typical_volume": 4228302.95, "trend": 0.06125, "fair_value": 0.135665, "relative_strength": -15.450973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.463901, "energy": 7.74643, "activity_lines": [ 0.06, 0.058864, 0.058452, 0.059303 ] }, { "date": "2024-11-08", "close": 0.0675, "volume": 6056635, "typical_volume": 4496479.95, "trend": 0.061267, "fair_value": 0.133694, "relative_strength": -6.938051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.373066, "energy": 18.09904, "activity_lines": [ 0.063, 0.060373, 0.05935, 0.059706 ] }, { "date": "2024-11-15", "close": 0.063, "volume": 2059604, "typical_volume": 4562578.3, "trend": 0.0612, "fair_value": 0.132046, "relative_strength": -11.754516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.078105, "energy": 19.804728, "activity_lines": [ 0.063667, 0.060973, 0.059795, 0.059818 ] }, { "date": "2024-11-22", "close": 0.062, "volume": 3171139, "typical_volume": 4623861.85, "trend": 0.0609, "fair_value": 0.130521, "relative_strength": -13.770797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.906141, "energy": 28.198897, "activity_lines": [ 0.063467, 0.0614, 0.060143, 0.05987 ] }, { "date": "2024-11-29", "close": 0.093, "volume": 30055860, "typical_volume": 6048339.85, "trend": 0.061667, "fair_value": 0.129178, "relative_strength": 29.923023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.610471, "energy": 69.690784, "activity_lines": [ 0.0733, 0.067491, 0.063421, 0.061941 ] }, { "date": "2024-12-06", "close": 0.0835, "volume": 5767601, "typical_volume": 6308427.8, "trend": 0.062083, "fair_value": 0.12779, "relative_strength": 17.620262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.744036, "energy": 69.453445, "activity_lines": [ 0.077933, 0.071164, 0.065602, 0.063349 ] }, { "date": "2024-12-13", "close": 0.082, "volume": 6306662, "typical_volume": 6387339.2, "trend": 0.06245, "fair_value": 0.126441, "relative_strength": 17.062588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.921305, "energy": 70.700387, "activity_lines": [ 0.080667, 0.074045, 0.067493, 0.064634 ] }, { "date": "2024-12-20", "close": 0.0785, "volume": 2604522, "typical_volume": 5252907.9, "trend": 0.06275, "fair_value": 0.125037, "relative_strength": 16.443752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.807461, "energy": 70.638254, "activity_lines": [ 0.081267, 0.0758, 0.068879, 0.06567 ] }, { "date": "2024-12-27", "close": 0.0805, "volume": 1039170, "typical_volume": 5178840.8, "trend": 0.06335, "fair_value": 0.123566, "relative_strength": 19.83518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791423, "energy": 58.000377, "activity_lines": [ 0.0815, 0.077491, 0.070376, 0.066815 ] }, { "date": "2025-01-03", "close": 0.094, "volume": 5351914, "typical_volume": 5360771.4, "trend": 0.064433, "fair_value": 0.122149, "relative_strength": 39.074674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.111411, "energy": 57.224088, "activity_lines": [ 0.085, 0.081218, 0.073043, 0.068792 ] }, { "date": "2025-01-10", "close": 0.10375, "volume": 16985312, "typical_volume": 5965442.15, "trend": 0.065642, "fair_value": 0.120891, "relative_strength": 52.767147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.17888, "energy": 64.979086, "activity_lines": [ 0.091683, 0.086145, 0.076443, 0.071329 ] }, { "date": "2025-01-17", "close": 0.095, "volume": 5789559, "typical_volume": 5773427.35, "trend": 0.066725, "fair_value": 0.119641, "relative_strength": 35.561701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.40981, "energy": 60.280433, "activity_lines": [ 0.0941, 0.088732, 0.078825, 0.073223 ] }, { "date": "2025-01-24", "close": 0.0865, "volume": 14155792, "typical_volume": 6298774.25, "trend": 0.067525, "fair_value": 0.118417, "relative_strength": 23.466483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.572743, "energy": 49.764103, "activity_lines": [ 0.092817, 0.089273, 0.080243, 0.074499 ] }, { "date": "2025-01-31", "close": 0.091, "volume": 3697806, "typical_volume": 6242581.8, "trend": 0.068642, "fair_value": 0.117237, "relative_strength": 27.051491, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.477355, "energy": 43.356225, "activity_lines": [ 0.0925, 0.090205, 0.08198, 0.076013 ] }, { "date": "2025-02-07", "close": 0.1145, "volume": 18862078, "typical_volume": 6809336.05, "trend": 0.070708, "fair_value": 0.116272, "relative_strength": 58.247589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.046762, "energy": 50.395492, "activity_lines": [ 0.099317, 0.094882, 0.085824, 0.078972 ] }, { "date": "2025-02-14", "close": 0.11375, "volume": 9417691, "typical_volume": 7113731.35, "trend": 0.07275, "fair_value": 0.115303, "relative_strength": 54.918314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.950283, "energy": 51.268095, "activity_lines": [ 0.104517, 0.099032, 0.089313, 0.081749 ] }, { "date": "2025-02-21", "close": 0.1105, "volume": 3106333, "typical_volume": 7218136.75, "trend": 0.0749, "fair_value": 0.114377, "relative_strength": 50.165307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.662076, "energy": 56.327666, "activity_lines": [ 0.107967, 0.102041, 0.092213, 0.084184 ] }, { "date": "2025-02-28", "close": 0.0942, "volume": 2927677, "typical_volume": 7197376.85, "trend": 0.075973, "fair_value": 0.113474, "relative_strength": 24.904965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.472936, "energy": 55.085864, "activity_lines": [ 0.10495, 0.101568, 0.093296, 0.08543 ] }, { "date": "2025-03-07", "close": 0.0985, "volume": 5838700, "typical_volume": 7407957.8, "trend": 0.07739, "fair_value": 0.112471, "relative_strength": 31.559493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.6734, "energy": 39.72664, "activity_lines": [ 0.102853, 0.101592, 0.094603, 0.086883 ] }, { "date": "2025-03-14", "close": 0.098, "volume": 3715274, "typical_volume": 7473956.85, "trend": 0.07889, "fair_value": 0.111535, "relative_strength": 30.531592, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.736545, "energy": 26.523749, "activity_lines": [ 0.10009, 0.101197, 0.095666, 0.088213 ] }, { "date": "2025-03-21", "close": 0.1225, "volume": 6768435, "typical_volume": 7683888.2, "trend": 0.080807, "fair_value": 0.110782, "relative_strength": 61.323091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.976656, "energy": 38.99424, "activity_lines": [ 0.106593, 0.105185, 0.098894, 0.091026 ] }, { "date": "2025-03-28", "close": 0.1225, "volume": 12602729, "typical_volume": 8011192.9, "trend": 0.082807, "fair_value": 0.110093, "relative_strength": 58.909429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921284, "energy": 42.107845, "activity_lines": [ 0.112513, 0.108831, 0.101835, 0.093716 ] }, { "date": "2025-04-04", "close": 0.16, "volume": 17184788, "typical_volume": 8767452.1, "trend": 0.086023, "fair_value": 0.109618, "relative_strength": 117.930596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.111535, "energy": 74.081715, "activity_lines": [ 0.130133, 0.118795, 0.108087, 0.098696 ] }, { "date": "2025-04-11", "close": 0.1625, "volume": 11497920, "typical_volume": 9183791.15, "trend": 0.089323, "fair_value": 0.109298, "relative_strength": 118.320469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.754047, "energy": 85.707119, "activity_lines": [ 0.1442, 0.127878, 0.114115, 0.10363 ] }, { "date": "2025-04-18", "close": 0.195, "volume": 10709114, "typical_volume": 8216453.85, "trend": 0.09399, "fair_value": 0.109186, "relative_strength": 144.413097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.058421, "energy": 94.29369, "activity_lines": [ 0.164833, 0.14157, 0.122759, 0.110448 ] }, { "date": "2025-04-25", "close": 0.174, "volume": 8852134, "typical_volume": 8370680.5, "trend": 0.097957, "fair_value": 0.108977, "relative_strength": 109.478687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.093854, "energy": 85.164334, "activity_lines": [ 0.172, 0.14998, 0.128917, 0.11561 ] }, { "date": "2025-05-02", "close": 0.1725, "volume": 7827837, "typical_volume": 8446739.25, "trend": 0.101873, "fair_value": 0.108881, "relative_strength": 98.825953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354037, "energy": 77.716555, "activity_lines": [ 0.175233, 0.157022, 0.134502, 0.120419 ] }, { "date": "2025-05-09", "close": 0.165, "volume": 4151928, "typical_volume": 8524109.55, "trend": 0.10554, "fair_value": 0.108721, "relative_strength": 87.228633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.312243, "energy": 58.655657, "activity_lines": [ 0.172633, 0.161573, 0.138942, 0.124492 ] }, { "date": "2025-05-16", "close": 0.1625, "volume": 3591095, "typical_volume": 8651705.8, "trend": 0.10904, "fair_value": 0.108529, "relative_strength": 78.216091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.750426, "energy": 48.809358, "activity_lines": [ 0.168867, 0.164382, 0.142731, 0.128167 ] }, { "date": "2025-05-23", "close": 0.15625, "volume": 3839688, "typical_volume": 8576094.5, "trend": 0.112165, "fair_value": 0.108024, "relative_strength": 67.765331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.809344, "energy": 36.127858, "activity_lines": [ 0.163017, 0.164891, 0.145535, 0.131213 ] }, { "date": "2025-05-30", "close": 0.1725, "volume": 5583948, "typical_volume": 8006026.3, "trend": 0.115832, "fair_value": 0.107639, "relative_strength": 80.137058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.607993, "energy": 34.3263, "activity_lines": [ 0.165167, 0.167295, 0.14959, 0.135105 ] }, { "date": "2025-06-06", "close": 0.1675, "volume": 22685674, "typical_volume": 8850832.05, "trend": 0.119165, "fair_value": 0.107062, "relative_strength": 70.1736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.616526, "energy": 29.845734, "activity_lines": [ 0.16575, 0.167882, 0.152841, 0.138439 ] }, { "date": "2025-06-13", "close": 0.165, "volume": 10401905, "typical_volume": 8663137.7, "trend": 0.122565, "fair_value": 0.106629, "relative_strength": 64.452033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.195846, "energy": 27.548434, "activity_lines": [ 0.165833, 0.167195, 0.15551, 0.141396 ] }, { "date": "2025-06-20", "close": 0.1575, "volume": 4960253, "typical_volume": 8726260.05, "trend": 0.125748, "fair_value": 0.106293, "relative_strength": 55.599569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.7252, "energy": 25.893164, "activity_lines": [ 0.163417, 0.165055, 0.15709, 0.14365 ] }, { "date": "2025-06-27", "close": 0.15375, "volume": 2778833, "typical_volume": 7922097.8, "trend": 0.127773, "fair_value": 0.106012, "relative_strength": 49.037616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.209825, "energy": 19.964234, "activity_lines": [ 0.160083, 0.162323, 0.157996, 0.145456 ] }, { "date": "2025-07-04", "close": 0.31, "volume": 51272743, "typical_volume": 10014850.4, "trend": 0.135323, "fair_value": 0.106734, "relative_strength": 186.465172, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.943035, "energy": 71.297731, "activity_lines": [ 0.209, 0.18875, 0.173596, 0.157213 ] }, { "date": "2025-07-11", "close": 0.275, "volume": 42411390, "typical_volume": 11980103.25, "trend": 0.141757, "fair_value": 0.107279, "relative_strength": 141.524671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.506275, "energy": 80.309314, "activity_lines": [ 0.237083, 0.206341, 0.184928, 0.166224 ] }, { "date": "2025-07-18", "close": 0.352, "volume": 23498824, "typical_volume": 13008660.6, "trend": 0.150873, "fair_value": 0.108381, "relative_strength": 192.929247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.814031, "energy": 91.300867, "activity_lines": [ 0.283667, 0.236068, 0.202811, 0.179788 ] }, { "date": "2025-07-25", "close": 0.31, "volume": 15899977, "typical_volume": 13511724.45, "trend": 0.158523, "fair_value": 0.109262, "relative_strength": 144.351246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.985202, "energy": 86.862985, "activity_lines": [ 0.303783, 0.254759, 0.215465, 0.190054 ] }, { "date": "2025-08-01", "close": 0.365, "volume": 15236159, "typical_volume": 14087768.7, "trend": 0.167557, "fair_value": 0.110464, "relative_strength": 176.842478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.715765, "energy": 88.938853, "activity_lines": [ 0.332067, 0.280768, 0.232351, 0.203375 ] }, { "date": "2025-08-08", "close": 0.355, "volume": 8310994, "typical_volume": 14164896.65, "trend": 0.175932, "fair_value": 0.111506, "relative_strength": 157.497098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.975157, "energy": 81.597479, "activity_lines": [ 0.342933, 0.301164, 0.247013, 0.215469 ] }, { "date": "2025-08-15", "close": 0.435, "volume": 18310488, "typical_volume": 14450284.6, "trend": 0.187265, "fair_value": 0.113125, "relative_strength": 198.425335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.979636, "energy": 77.083421, "activity_lines": [ 0.377467, 0.332786, 0.268187, 0.232183 ] }, { "date": "2025-08-22", "close": 0.4175, "volume": 10956693, "typical_volume": 14138879.85, "trend": 0.198298, "fair_value": 0.114695, "relative_strength": 168.824684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.14771, "energy": 66.209483, "activity_lines": [ 0.3955, 0.356364, 0.286206, 0.247037 ] }, { "date": "2025-08-29", "close": 0.41, "volume": 6763279, "typical_volume": 13902147.8, "trend": 0.208932, "fair_value": 0.11641, "relative_strength": 156.831449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.530975, "energy": 62.334824, "activity_lines": [ 0.406667, 0.373986, 0.302285, 0.260695 ] }, { "date": "2025-09-05", "close": 0.3725, "volume": 11081781, "typical_volume": 13920781.15, "trend": 0.217532, "fair_value": 0.118012, "relative_strength": 124.681828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.794495, "energy": 56.328736, "activity_lines": [ 0.398667, 0.3802, 0.313613, 0.271248 ] }, { "date": "2025-09-12", "close": 0.3375, "volume": 5829834, "typical_volume": 13769666.15, "trend": 0.22499, "fair_value": 0.11923, "relative_strength": 95.922197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.30111, "energy": 44.415557, "activity_lines": [ 0.3785, 0.376073, 0.320763, 0.278987 ] }, { "date": "2025-09-19", "close": 0.35, "volume": 7217027, "typical_volume": 13739125.65, "trend": 0.232973, "fair_value": 0.120673, "relative_strength": 98.218643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.356513, "energy": 30.940631, "activity_lines": [ 0.363667, 0.373718, 0.328325, 0.287053 ] }, { "date": "2025-09-26", "close": 0.4425, "volume": 9764835, "typical_volume": 14019771.0, "trend": 0.244583, "fair_value": 0.12282, "relative_strength": 138.922208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.218099, "energy": 34.030532, "activity_lines": [ 0.385333, 0.386818, 0.343851, 0.30057 ] }, { "date": "2025-10-03", "close": 0.485, "volume": 12593880, "typical_volume": 14469910.25, "trend": 0.257467, "fair_value": 0.125192, "relative_strength": 145.64371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.498262, "energy": 48.039964, "activity_lines": [ 0.4195, 0.406, 0.362104, 0.316081 ] }, { "date": "2025-10-10", "close": 0.59, "volume": 11171456, "typical_volume": 14836498.65, "trend": 0.273867, "fair_value": 0.128285, "relative_strength": 186.058813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.878382, "energy": 79.018119, "activity_lines": [ 0.483667, 0.441091, 0.38882, 0.337535 ] }, { "date": "2025-10-17", "close": 0.58, "volume": 26705679, "typical_volume": 15892585.2, "trend": 0.289117, "fair_value": 0.131314, "relative_strength": 170.304687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.655192, "energy": 85.384917, "activity_lines": [ 0.53, 0.470273, 0.412519, 0.357285 ] }, { "date": "2025-10-24", "close": 0.66, "volume": 15061043, "typical_volume": 15511353.65, "trend": 0.307033, "fair_value": 0.134823, "relative_strength": 183.828979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.80132, "energy": 85.976036, "activity_lines": [ 0.586833, 0.509909, 0.441896, 0.381213 ] }, { "date": "2025-10-31", "close": 0.64, "volume": 18918648, "typical_volume": 15937190.8, "trend": 0.323033, "fair_value": 0.138093, "relative_strength": 161.072823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.307461, "energy": 80.735199, "activity_lines": [ 0.616333, 0.541818, 0.467024, 0.402695 ] }, { "date": "2025-11-07", "close": 0.455, "volume": 13349380, "typical_volume": 16356647.15, "trend": 0.332783, "fair_value": 0.140112, "relative_strength": 80.943342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.940433, "energy": 49.193951, "activity_lines": [ 0.571, 0.536045, 0.47227, 0.411209 ] }, { "date": "2025-11-14", "close": 0.475, "volume": 6406469, "typical_volume": 16538028.95, "trend": 0.342117, "fair_value": 0.142259, "relative_strength": 83.010654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.078166, "energy": 38.053789, "activity_lines": [ 0.534333, 0.533091, 0.478005, 0.420384 ] }, { "date": "2025-11-21", "close": 0.41, "volume": 7270013, "typical_volume": 14337892.45, "trend": 0.349983, "fair_value": 0.14383, "relative_strength": 56.602985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.783797, "energy": 18.759131, "activity_lines": [ 0.483667, 0.516455, 0.476019, 0.424764 ] }, { "date": "2025-11-28", "close": 0.425, "volume": 5449823, "typical_volume": 12489814.1, "trend": 0.3584, "fair_value": 0.145593, "relative_strength": 55.765662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.729922, "energy": 22.870071, "activity_lines": [ 0.449333, 0.501227, 0.474986, 0.429604 ] }, { "date": "2025-12-05", "close": 0.48, "volume": 6968583, "typical_volume": 11663302.05, "trend": 0.3689, "fair_value": 0.14774, "relative_strength": 72.224169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.094932, "energy": 19.23274, "activity_lines": [ 0.449, 0.494636, 0.478476, 0.437449 ] }, { "date": "2025-12-12", "close": 0.52, "volume": 5110007, "typical_volume": 11123803.55, "trend": 0.380817, "fair_value": 0.150144, "relative_strength": 81.593146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.615453, "energy": 17.331882, "activity_lines": [ 0.472667, 0.494636, 0.485167, 0.447197 ] }, { "date": "2025-12-19", "close": 0.53, "volume": 5822787, "typical_volume": 10653134.95, "trend": 0.393275, "fair_value": 0.152628, "relative_strength": 75.455777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.361178, "energy": 17.181822, "activity_lines": [ 0.495333, 0.495818, 0.49181, 0.456822 ] }, { "date": "2025-12-26", "close": 0.488, "volume": 1785020, "typical_volume": 10326836.25, "trend": 0.403792, "fair_value": 0.154971, "relative_strength": 58.048914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.68641, "energy": 18.579757, "activity_lines": [ 0.500333, 0.490455, 0.493667, 0.462933 ] }, { "date": "2026-01-02", "close": 0.48, "volume": 2098280, "typical_volume": 9516225.85, "trend": 0.414208, "fair_value": 0.157182, "relative_strength": 50.789954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.038859, "energy": 17.959496, "activity_lines": [ 0.497467, 0.485309, 0.494129, 0.46785 ] }, { "date": "2026-01-09", "close": 0.43, "volume": 5573856, "typical_volume": 9247084.0, "trend": 0.423042, "fair_value": 0.15917, "relative_strength": 30.424015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.850996, "energy": 5.960583, "activity_lines": [ 0.474267, 0.474345, 0.489614, 0.468869 ] }, { "date": "2026-01-16", "close": 0.576, "volume": 7188986, "typical_volume": 9268369.35, "trend": 0.436992, "fair_value": 0.162013, "relative_strength": 68.333903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.700263, "energy": 19.3126, "activity_lines": [ 0.503067, 0.493745, 0.498945, 0.478737 ] }, { "date": "2026-01-23", "close": 0.535, "volume": 5737675, "typical_volume": 9001164.05, "trend": 0.4497, "fair_value": 0.164448, "relative_strength": 53.997291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.408135, "energy": 19.784331, "activity_lines": [ 0.514467, 0.503491, 0.503581, 0.48506 ] }, { "date": "2026-01-30", "close": 0.59, "volume": 9382992, "typical_volume": 9178821.95, "trend": 0.459033, "fair_value": 0.167269, "relative_strength": 64.146217, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.640761, "energy": 42.480234, "activity_lines": [ 0.543867, 0.522145, 0.512681, 0.494112 ] }, { "date": "2026-02-06", "close": 0.538, "volume": 5686517, "typical_volume": 9102296.45, "trend": 0.4678, "fair_value": 0.16966, "relative_strength": 44.506738, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.313233, "energy": 47.800013, "activity_lines": [ 0.549133, 0.528073, 0.515626, 0.499206 ] }, { "date": "2026-02-13", "close": 0.54, "volume": 4965441, "typical_volume": 8862326.75, "trend": 0.474067, "fair_value": 0.172296, "relative_strength": 41.058864, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.763012, "energy": 42.433249, "activity_lines": [ 0.5512, 0.532309, 0.517867, 0.503865 ] }, { "date": "2026-02-20", "close": 0.498, "volume": 7700729, "typical_volume": 8617669.2, "trend": 0.480333, "fair_value": 0.174663, "relative_strength": 24.941465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.954693, "energy": 22.900879, "activity_lines": [ 0.531933, 0.527818, 0.515643, 0.505409 ] }, { "date": "2026-02-27", "close": 0.56, "volume": 4579876, "typical_volume": 8288090.2, "trend": 0.486833, "fair_value": 0.177428, "relative_strength": 34.791784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.429116, "energy": 21.553353, "activity_lines": [ 0.538533, 0.535, 0.519262, 0.510548 ] }, { "date": "2026-03-06", "close": 0.535, "volume": 4552415, "typical_volume": 7180427.0, "trend": 0.492833, "fair_value": 0.180032, "relative_strength": 33.860343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.282239, "energy": 14.509447, "activity_lines": [ 0.535133, 0.537091, 0.520643, 0.513656 ] }, { "date": "2026-03-13", "close": 0.488, "volume": 4687462, "typical_volume": 6661747.95, "trend": 0.4946, "fair_value": 0.182383, "relative_strength": 20.227379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.261788, "energy": 10.473106, "activity_lines": [ 0.519733, 0.529782, 0.517762, 0.513344 ] }, { "date": "2026-03-20", "close": 0.46, "volume": 4546872, "typical_volume": 5943159.15, "trend": 0.496017, "fair_value": 0.184594, "relative_strength": 15.439368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.405895, "energy": 9.397794, "activity_lines": [ 0.498333, 0.517236, 0.513033, 0.511112 ] }, { "date": "2026-03-27", "close": 0.4, "volume": 5314366, "typical_volume": 5541408.45, "trend": 0.495683, "fair_value": 0.186429, "relative_strength": -1.339511, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.184167, "energy": 34.472801, "activity_lines": [ 0.462267, 0.493236, 0.503448, 0.504917 ] }, { "date": "2026-04-03", "close": 0.345, "volume": 10134235, "typical_volume": 5727796.75, "trend": 0.494767, "fair_value": 0.187936, "relative_strength": -19.232433, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.861491, "energy": 56.187961, "activity_lines": [ 0.4144, 0.462436, 0.488886, 0.495196 ] }, { "date": "2026-04-10", "close": 0.39, "volume": 19149297, "typical_volume": 6321760.95, "trend": 0.496517, "fair_value": 0.189722, "relative_strength": -10.798594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.452615, "energy": 66.827598, "activity_lines": [ 0.395867, 0.443273, 0.479229, 0.488437 ] }, { "date": "2026-04-17", "close": 0.405, "volume": 17898751, "typical_volume": 6944207.35, "trend": 0.49835, "fair_value": 0.191605, "relative_strength": -8.56445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.851578, "energy": 67.847743, "activity_lines": [ 0.392, 0.430473, 0.471095, 0.482532 ] }, { "date": "2026-04-24", "close": 0.494, "volume": 19751537, "typical_volume": 7583355.05, "trend": 0.500067, "fair_value": 0.194115, "relative_strength": 13.217328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.884865, "energy": 44.648794, "activity_lines": [ 0.423333, 0.436273, 0.471533, 0.482252 ] }, { "date": "2026-05-01", "close": 0.46, "volume": 10367605, "typical_volume": 7846234.95, "trend": 0.499233, "fair_value": 0.196416, "relative_strength": 4.418068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.110755, "energy": 20.980722, "activity_lines": [ 0.441067, 0.436727, 0.468667, 0.479667 ] }, { "date": "2026-05-08", "close": 0.445, "volume": 6994129, "typical_volume": 7904802.05, "trend": 0.4944, "fair_value": 0.198588, "relative_strength": 1.196399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.276614, "energy": 17.785688, "activity_lines": [ 0.4498, 0.435145, 0.464657, 0.476168 ] }, { "date": "2026-05-15", "close": 0.48, "volume": 8323769, "typical_volume": 8231739.5, "trend": 0.491067, "fair_value": 0.200912, "relative_strength": 8.185816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.91171, "energy": 18.816902, "activity_lines": [ 0.463533, 0.442018, 0.464386, 0.475239 ] }, { "date": "2026-05-22", "close": 0.54, "volume": 12232596, "typical_volume": 8738455.3, "trend": 0.487067, "fair_value": 0.20366, "relative_strength": 16.820598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.139539, "energy": 16.050872, "activity_lines": [ 0.491267, 0.4608, 0.469867, 0.478396 ] }, { "date": "2026-05-29", "close": 0.489, "volume": 3680819, "typical_volume": 8643803.45, "trend": 0.482033, "fair_value": 0.206089, "relative_strength": 5.116674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.621395, "energy": 11.291797, "activity_lines": [ 0.493, 0.469364, 0.470205, 0.47852 ] }, { "date": "2026-06-05", "close": 0.41, "volume": 9076809, "typical_volume": 8738194.6, "trend": 0.480533, "fair_value": 0.208029, "relative_strength": -12.292309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.232091, "energy": 15.959558, "activity_lines": [ 0.468733, 0.463036, 0.462738, 0.473873 ] }, { "date": "2026-06-12", "close": 0.429, "volume": 1264435, "typical_volume": 8514532.6, "trend": 0.479, "fair_value": 0.210121, "relative_strength": -9.992809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.827829, "energy": 15.097914, "activity_lines": [ 0.454133, 0.459982, 0.457871, 0.470548 ] }, { "date": "2026-06-19", "close": 0.425, "volume": 472084, "typical_volume": 8068987.2, "trend": 0.4795, "fair_value": 0.212189, "relative_strength": -10.768747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.664126, "energy": 26.703484, "activity_lines": [ 0.439267, 0.454673, 0.453129, 0.467065 ] }, { "date": "2026-06-26", "close": 0.41, "volume": 1281372, "typical_volume": 7848729.95, "trend": 0.479, "fair_value": 0.214168, "relative_strength": -15.861954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.485515, "energy": 49.125, "activity_lines": [ 0.423067, 0.446, 0.447743, 0.462581 ] }, { "date": "2026-07-03", "close": 0.42, "volume": 263769, "typical_volume": 7613646.35, "trend": 0.477, "fair_value": 0.216267, "relative_strength": -15.337184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.971653, "energy": 51.476569, "activity_lines": [ 0.418867, 0.439055, 0.443919, 0.458774 ] }, { "date": "2026-07-10", "close": 0.395, "volume": 4558449, "typical_volume": 7456532.35, "trend": 0.472833, "fair_value": 0.218126, "relative_strength": -19.228195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.243782, "energy": 54.395601, "activity_lines": [ 0.410933, 0.428909, 0.438286, 0.453484 ] }, { "date": "2026-07-17", "close": 0.3925, "volume": 2787727, "typical_volume": 7366924.9, "trend": 0.46825, "fair_value": 0.220017, "relative_strength": -20.450462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.497608, "energy": 52.680807, "activity_lines": [ 0.403167, 0.419491, 0.432905, 0.448301 ] }, { "date": "2026-07-24", "close": 0.3925, "volume": 3248397, "typical_volume": 7301724.0, "trend": 0.465067, "fair_value": 0.221892, "relative_strength": -21.539926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.58298, "energy": 49.292754, "activity_lines": [ 0.397833, 0.411027, 0.428321, 0.443414 ] }, { "date": "2026-07-31", "close": 0.395, "volume": 9931148, "typical_volume": 7563908.3, "trend": 0.462233, "fair_value": 0.223719, "relative_strength": -21.872588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.837444, "energy": 47.064804, "activity_lines": [ 0.3955, 0.404609, 0.424655, 0.438894 ] }, { "date": "2026-08-07", "close": 0.445, "volume": 6214855, "typical_volume": 7647307.45, "trend": 0.462733, "fair_value": 0.225803, "relative_strength": -12.31445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.383897, "energy": 23.795525, "activity_lines": [ 0.410833, 0.409918, 0.426193, 0.437782 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }