{ "ticker": { "uuid": "bb8852f2-e99f-4df1-9192-9495a6e352c8", "symbol": "BC8", "name": "Black Cat Syndicate Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -34.349, "architecture_energy": 30.124, "architecture_maturity": 42.585, "architecture_confidence": 64.604, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.89, "rotation_up": 26.03, "upward_expansion": 17.67, "deceleration": 62.31, "rotation_down": 43.58, "downward_expansion": 67.67 }, "activity_lines": [ 0.962667, 0.954636, 1.008071, 1.059667 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.115, "trend_reference": 1.150833, "distance_from_trend": -0.031137, "trend_direction": "Weakening", "fair_value": 0.706122, "distance_from_fair_value": 0.579048, "fair_value_direction": "Weakening", "relative_strength": -7.149124, "relative_strength_direction": "Weakening", "price_momentum": -0.16791, "excess_performance": -0.231616, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031137, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040439, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.579048, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.261548, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.169194, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.16791, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.79387, "read": "Supply-led" } ], "volume": { "latest": 16190223, "relative_activity": 1.282735, "balance": 0.79387, "dry_up": 1.053121, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.106244, "annualized_volatility": 0.745069, "from_high_reference": -0.326284, "from_low_reference": 0.39375 }, "levels": { "trend_reference": 1.150833, "fair_value_reference": 0.706122, "structural_low": 0.84, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.036725, "positive_rate": 0.45, "directional_follow_through": 0.55, "median_excess_return": -0.038669, "regime_survival": 0.8, "best_return": 0.473684, "worst_return": -0.254902, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.056711, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.049307, "regime_survival": 0.625, "best_return": 0.641026, "worst_return": -0.22, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.021459, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.006327, "regime_survival": 0.4, "best_return": 0.897436, "worst_return": -0.264151, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.044118, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.010435, "regime_survival": 0.333333, "best_return": 0.396226, "worst_return": -0.416309, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.072727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.213115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": 0.611111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.028169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": 0.163121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.035928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.076087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.164609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.358289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.074733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.398714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.146341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.143498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.093137, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.305, "volume": 1301934, "typical_volume": 1814761.7, "trend": 0.3965, "fair_value": 0.530224, "relative_strength": -18.268852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.353417, "energy": 70.701269, "activity_lines": [ 0.347667, 0.368091, 0.38119, 0.390194 ] }, { "date": "2023-08-25", "close": 0.265, "volume": 2005843, "typical_volume": 1808877.6, "trend": 0.392, "fair_value": 0.526891, "relative_strength": -28.341975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.397477, "energy": 84.626666, "activity_lines": [ 0.314333, 0.347727, 0.368476, 0.38171 ] }, { "date": "2023-09-01", "close": 0.225, "volume": 6277078, "typical_volume": 1969636.9, "trend": 0.386, "fair_value": 0.523269, "relative_strength": -40.037921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.675297, "energy": 93.554804, "activity_lines": [ 0.277667, 0.322364, 0.352833, 0.370935 ] }, { "date": "2023-09-08", "close": 0.215, "volume": 5584110, "typical_volume": 2148354.75, "trend": 0.380667, "fair_value": 0.519712, "relative_strength": -41.259361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.08391, "energy": 93.91682, "activity_lines": [ 0.248, 0.298091, 0.337405, 0.359903 ] }, { "date": "2023-09-15", "close": 0.23, "volume": 2110354, "typical_volume": 2202651.5, "trend": 0.376, "fair_value": 0.516026, "relative_strength": -37.793319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.860978, "energy": 89.258992, "activity_lines": [ 0.234667, 0.279455, 0.3245, 0.350183 ] }, { "date": "2023-09-22", "close": 0.255, "volume": 3114607, "typical_volume": 2161492.8, "trend": 0.370833, "fair_value": 0.512853, "relative_strength": -28.537151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.462218, "energy": 85.343466, "activity_lines": [ 0.237, 0.267636, 0.314929, 0.342376 ] }, { "date": "2023-09-29", "close": 0.21, "volume": 4883758, "typical_volume": 2146550.95, "trend": 0.364667, "fair_value": 0.509199, "relative_strength": -40.499525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.699256, "energy": 74.479408, "activity_lines": [ 0.227667, 0.251, 0.30219, 0.332 ] }, { "date": "2023-10-06", "close": 0.19, "volume": 4445308, "typical_volume": 2231128.75, "trend": 0.358, "fair_value": 0.505288, "relative_strength": -45.013187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.652459, "energy": 68.170573, "activity_lines": [ 0.215333, 0.234455, 0.288524, 0.320731 ] }, { "date": "2023-10-13", "close": 0.195, "volume": 2059161, "typical_volume": 2235752.65, "trend": 0.352833, "fair_value": 0.501474, "relative_strength": -43.9135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.544383, "energy": 67.023146, "activity_lines": [ 0.207, 0.222273, 0.276286, 0.310215 ] }, { "date": "2023-10-20", "close": 0.19, "volume": 6656190, "typical_volume": 2507577.85, "trend": 0.346667, "fair_value": 0.497788, "relative_strength": -43.71367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.939678, "energy": 74.474645, "activity_lines": [ 0.198333, 0.212636, 0.264429, 0.29971 ] }, { "date": "2023-10-27", "close": 0.21, "volume": 2704298, "typical_volume": 2587930.45, "trend": 0.3385, "fair_value": 0.494327, "relative_strength": -36.708278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.160959, "energy": 69.287533, "activity_lines": [ 0.199, 0.209364, 0.255286, 0.290892 ] }, { "date": "2023-11-03", "close": 0.22, "volume": 2103903, "typical_volume": 2661578.9, "trend": 0.330833, "fair_value": 0.491122, "relative_strength": -34.860143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.317886, "energy": 57.75936, "activity_lines": [ 0.206, 0.209636, 0.247881, 0.283247 ] }, { "date": "2023-11-10", "close": 0.22, "volume": 1130324, "typical_volume": 2682742.25, "trend": 0.3225, "fair_value": 0.487853, "relative_strength": -34.501495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.988182, "energy": 48.448786, "activity_lines": [ 0.212333, 0.210727, 0.241286, 0.276097 ] }, { "date": "2023-11-17", "close": 0.28, "volume": 6532980, "typical_volume": 2960330.1, "trend": 0.317, "fair_value": 0.485096, "relative_strength": -17.195416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.484859, "energy": 23.936966, "activity_lines": [ 0.236667, 0.222818, 0.24119, 0.273355 ] }, { "date": "2023-11-24", "close": 0.25, "volume": 1516936, "typical_volume": 2993571.1, "trend": 0.311, "fair_value": 0.482404, "relative_strength": -25.618694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.878233, "energy": 26.222733, "activity_lines": [ 0.245333, 0.228273, 0.23869, 0.269032 ] }, { "date": "2023-12-01", "close": 0.265, "volume": 2159617, "typical_volume": 2976397.35, "trend": 0.3035, "fair_value": 0.479808, "relative_strength": -21.228194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.23747, "energy": 25.756016, "activity_lines": [ 0.255, 0.236091, 0.238119, 0.266065 ] }, { "date": "2023-12-08", "close": 0.27, "volume": 2149574, "typical_volume": 2984952.9, "trend": 0.298667, "fair_value": 0.477244, "relative_strength": -20.925221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.943825, "energy": 20.436989, "activity_lines": [ 0.262667, 0.244636, 0.238857, 0.263903 ] }, { "date": "2023-12-15", "close": 0.27, "volume": 1224715, "typical_volume": 2981354.1, "trend": 0.294667, "fair_value": 0.474615, "relative_strength": -23.294191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.692422, "energy": 16.785421, "activity_lines": [ 0.267, 0.252091, 0.240286, 0.262054 ] }, { "date": "2023-12-22", "close": 0.255, "volume": 980735, "typical_volume": 2996303.3, "trend": 0.290667, "fair_value": 0.471699, "relative_strength": -27.717572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.073695, "energy": 14.979018, "activity_lines": [ 0.263, 0.255364, 0.24081, 0.259495 ] }, { "date": "2023-12-29", "close": 0.25, "volume": 421154, "typical_volume": 2968128.95, "trend": 0.287, "fair_value": 0.468814, "relative_strength": -29.462812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.896519, "energy": 11.803133, "activity_lines": [ 0.259, 0.256636, 0.241476, 0.256871 ] }, { "date": "2024-01-05", "close": 0.24, "volume": 649437, "typical_volume": 2935504.1, "trend": 0.2825, "fair_value": 0.465641, "relative_strength": -30.75434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.708133, "energy": 14.01027, "activity_lines": [ 0.251667, 0.255, 0.241619, 0.253839 ] }, { "date": "2024-01-12", "close": 0.235, "volume": 1597522, "typical_volume": 2915088.05, "trend": 0.277333, "fair_value": 0.462468, "relative_strength": -31.697898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.291971, "energy": 22.124104, "activity_lines": [ 0.244333, 0.251909, 0.241595, 0.250774 ] }, { "date": "2024-01-19", "close": 0.225, "volume": 544938, "typical_volume": 2628481.05, "trend": 0.272, "fair_value": 0.459006, "relative_strength": -33.176881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.220362, "energy": 29.043565, "activity_lines": [ 0.236, 0.246727, 0.240762, 0.247398 ] }, { "date": "2024-01-26", "close": 0.245, "volume": 1102027, "typical_volume": 2404376.9, "trend": 0.267667, "fair_value": 0.455769, "relative_strength": -27.889137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.216762, "energy": 25.289903, "activity_lines": [ 0.237333, 0.245091, 0.241833, 0.245656 ] }, { "date": "2024-02-02", "close": 0.24, "volume": 933856, "typical_volume": 2345552.0, "trend": 0.263833, "fair_value": 0.452564, "relative_strength": -30.011078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.515887, "energy": 22.818765, "activity_lines": [ 0.237667, 0.243182, 0.242286, 0.243871 ] }, { "date": "2024-02-09", "close": 0.215, "volume": 2226580, "typical_volume": 2301150.65, "trend": 0.256333, "fair_value": 0.449263, "relative_strength": -36.239232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.333335, "energy": 33.188287, "activity_lines": [ 0.230333, 0.236909, 0.24031, 0.24072 ] }, { "date": "2024-02-16", "close": 0.2, "volume": 2496975, "typical_volume": 2181811.5, "trend": 0.249167, "fair_value": 0.446186, "relative_strength": -40.159622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.599188, "energy": 50.522209, "activity_lines": [ 0.219667, 0.228818, 0.237095, 0.237086 ] }, { "date": "2024-02-23", "close": 0.195, "volume": 1345257, "typical_volume": 2026808.95, "trend": 0.243, "fair_value": 0.443141, "relative_strength": -40.744458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.312081, "energy": 69.784392, "activity_lines": [ 0.209667, 0.221091, 0.233452, 0.233591 ] }, { "date": "2024-03-01", "close": 0.195, "volume": 2162174, "typical_volume": 2031959.6, "trend": 0.236667, "fair_value": 0.440545, "relative_strength": -40.755884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.162241, "energy": 74.401388, "activity_lines": [ 0.201667, 0.214727, 0.229786, 0.230495 ] }, { "date": "2024-03-08", "close": 0.25, "volume": 4167859, "typical_volume": 1907543.05, "trend": 0.233667, "fair_value": 0.43766, "relative_strength": -24.2484, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.140947, "energy": 39.90985, "activity_lines": [ 0.215333, 0.219455, 0.231357, 0.231355 ] }, { "date": "2024-03-15", "close": 0.2, "volume": 2989564, "typical_volume": 1921806.35, "trend": 0.230167, "fair_value": 0.434583, "relative_strength": -37.315832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.557405, "energy": 37.150667, "activity_lines": [ 0.211667, 0.215091, 0.227881, 0.229183 ] }, { "date": "2024-03-22", "close": 0.205, "volume": 2042356, "typical_volume": 1918729.0, "trend": 0.228167, "fair_value": 0.431603, "relative_strength": -35.760302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.973484, "energy": 30.898458, "activity_lines": [ 0.210667, 0.212364, 0.224929, 0.227559 ] }, { "date": "2024-03-29", "close": 0.225, "volume": 1303917, "typical_volume": 1927408.65, "trend": 0.228167, "fair_value": 0.42859, "relative_strength": -29.468062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.602663, "energy": 18.0047, "activity_lines": [ 0.216, 0.213818, 0.223952, 0.227355 ] }, { "date": "2024-04-05", "close": 0.255, "volume": 2013564, "typical_volume": 1701437.85, "trend": 0.2295, "fair_value": 0.425449, "relative_strength": -17.634855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.469989, "energy": 8.236042, "activity_lines": [ 0.229333, 0.220727, 0.22581, 0.229086 ] }, { "date": "2024-04-12", "close": 0.265, "volume": 2103106, "typical_volume": 1730746.35, "trend": 0.230667, "fair_value": 0.42234, "relative_strength": -13.319516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.629867, "energy": 26.606021, "activity_lines": [ 0.242, 0.229273, 0.228738, 0.231376 ] }, { "date": "2024-04-19", "close": 0.27, "volume": 3436392, "typical_volume": 1794585.1, "trend": 0.231167, "fair_value": 0.419359, "relative_strength": -7.978931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.694435, "energy": 49.443738, "activity_lines": [ 0.255333, 0.238273, 0.232071, 0.233914 ] }, { "date": "2024-04-26", "close": 0.275, "volume": 1180045, "typical_volume": 1746108.65, "trend": 0.233333, "fair_value": 0.416154, "relative_strength": -5.323251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.459922, "energy": 64.583419, "activity_lines": [ 0.265667, 0.247182, 0.235857, 0.236742 ] }, { "date": "2024-05-03", "close": 0.26, "volume": 2199037, "typical_volume": 1794824.75, "trend": 0.235667, "fair_value": 0.412997, "relative_strength": -9.578118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.779521, "energy": 61.363155, "activity_lines": [ 0.266333, 0.252, 0.23819, 0.238462 ] }, { "date": "2024-05-10", "close": 0.305, "volume": 5068393, "typical_volume": 1999207.65, "trend": 0.239333, "fair_value": 0.410433, "relative_strength": 5.387887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.295312, "energy": 75.590551, "activity_lines": [ 0.279667, 0.263818, 0.244857, 0.242935 ] }, { "date": "2024-05-17", "close": 0.335, "volume": 5051611, "typical_volume": 2230730.5, "trend": 0.244167, "fair_value": 0.407933, "relative_strength": 15.421396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.079922, "energy": 82.694437, "activity_lines": [ 0.299667, 0.279091, 0.254143, 0.249108 ] }, { "date": "2024-05-24", "close": 0.32, "volume": 4424518, "typical_volume": 2419484.55, "trend": 0.247833, "fair_value": 0.405337, "relative_strength": 12.130455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.304224, "energy": 77.805335, "activity_lines": [ 0.31, 0.290091, 0.261595, 0.254 ] }, { "date": "2024-05-31", "close": 0.345, "volume": 4128173, "typical_volume": 2546017.1, "trend": 0.252, "fair_value": 0.402997, "relative_strength": 21.651231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.804018, "energy": 84.58885, "activity_lines": [ 0.325333, 0.303455, 0.271048, 0.260269 ] }, { "date": "2024-06-07", "close": 0.31, "volume": 6261654, "typical_volume": 2831852.9, "trend": 0.255, "fair_value": 0.400625, "relative_strength": 7.852371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.343104, "energy": 74.241798, "activity_lines": [ 0.324333, 0.307909, 0.276643, 0.264011 ] }, { "date": "2024-06-14", "close": 0.26, "volume": 9823160, "typical_volume": 3267909.55, "trend": 0.254333, "fair_value": 0.398285, "relative_strength": -6.969496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.410281, "energy": 40.869947, "activity_lines": [ 0.303333, 0.301727, 0.277071, 0.264333 ] }, { "date": "2024-06-21", "close": 0.295, "volume": 5333553, "typical_volume": 3487894.4, "trend": 0.255833, "fair_value": 0.396202, "relative_strength": 5.502213, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.54301, "energy": 29.268535, "activity_lines": [ 0.297, 0.301818, 0.280762, 0.266957 ] }, { "date": "2024-06-28", "close": 0.305, "volume": 4465614, "typical_volume": 3599846.1, "trend": 0.257167, "fair_value": 0.394215, "relative_strength": 10.234937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.235357, "energy": 22.299674, "activity_lines": [ 0.296667, 0.303182, 0.285143, 0.270129 ] }, { "date": "2024-07-05", "close": 0.36, "volume": 3644380, "typical_volume": 3657216.35, "trend": 0.260167, "fair_value": 0.392788, "relative_strength": 29.50861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.158996, "energy": 39.524209, "activity_lines": [ 0.315667, 0.313909, 0.294333, 0.276763 ] }, { "date": "2024-07-12", "close": 0.37, "volume": 6054259, "typical_volume": 3892666.45, "trend": 0.2635, "fair_value": 0.391506, "relative_strength": 31.796517, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.062243, "energy": 62.475317, "activity_lines": [ 0.337, 0.324909, 0.303714, 0.283849 ] }, { "date": "2024-07-19", "close": 0.36, "volume": 5228050, "typical_volume": 4045960.25, "trend": 0.267, "fair_value": 0.390128, "relative_strength": 28.850167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.589763, "energy": 69.03286, "activity_lines": [ 0.351, 0.332091, 0.31131, 0.290075 ] }, { "date": "2024-07-26", "close": 0.345, "volume": 7086886, "typical_volume": 4191911.6, "trend": 0.270167, "fair_value": 0.388494, "relative_strength": 24.797767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.496959, "energy": 65.874566, "activity_lines": [ 0.353333, 0.335545, 0.31669, 0.295108 ] }, { "date": "2024-08-02", "close": 0.35, "volume": 11503416, "typical_volume": 4617604.2, "trend": 0.273833, "fair_value": 0.386731, "relative_strength": 26.85114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.289369, "energy": 52.21494, "activity_lines": [ 0.354, 0.339727, 0.322095, 0.300258 ] }, { "date": "2024-08-09", "close": 0.315, "volume": 7200785, "typical_volume": 4875525.65, "trend": 0.2765, "fair_value": 0.38516, "relative_strength": 16.97227, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.132466, "energy": 33.105487, "activity_lines": [ 0.34, 0.337, 0.323452, 0.302914 ] }, { "date": "2024-08-16", "close": 0.355, "volume": 4187344, "typical_volume": 5019697.0, "trend": 0.280833, "fair_value": 0.384006, "relative_strength": 28.49419, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.738166, "energy": 31.551407, "activity_lines": [ 0.342333, 0.342091, 0.328095, 0.307978 ] }, { "date": "2024-08-23", "close": 0.37, "volume": 5518062, "typical_volume": 5194921.9, "trend": 0.285, "fair_value": 0.382468, "relative_strength": 32.390851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.327374, "energy": 35.331397, "activity_lines": [ 0.350667, 0.349091, 0.333548, 0.313731 ] }, { "date": "2024-08-30", "close": 0.36, "volume": 4288642, "typical_volume": 5304198.7, "trend": 0.289, "fair_value": 0.381026, "relative_strength": 26.780008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.717785, "energy": 33.487094, "activity_lines": [ 0.355, 0.352273, 0.3375, 0.31857 ] }, { "date": "2024-09-06", "close": 0.375, "volume": 5974314, "typical_volume": 5431094.8, "trend": 0.294333, "fair_value": 0.379776, "relative_strength": 32.142873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.110379, "energy": 48.227267, "activity_lines": [ 0.363333, 0.357, 0.342429, 0.324118 ] }, { "date": "2024-09-13", "close": 0.4, "volume": 10984135, "typical_volume": 5921299.3, "trend": 0.301, "fair_value": 0.378814, "relative_strength": 38.113229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.105202, "energy": 64.509211, "activity_lines": [ 0.378333, 0.365, 0.349238, 0.330935 ] }, { "date": "2024-09-20", "close": 0.37, "volume": 9421089, "typical_volume": 6282401.9, "trend": 0.306833, "fair_value": 0.377756, "relative_strength": 25.44224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.633171, "energy": 50.535147, "activity_lines": [ 0.377667, 0.366818, 0.352595, 0.335387 ] }, { "date": "2024-09-27", "close": 0.46, "volume": 13739260, "typical_volume": 6715945.25, "trend": 0.315667, "fair_value": 0.37734, "relative_strength": 53.746144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.011206, "energy": 73.835947, "activity_lines": [ 0.406, 0.385, 0.364, 0.345269 ] }, { "date": "2024-10-04", "close": 0.515, "volume": 9111418, "typical_volume": 6918935.6, "trend": 0.3245, "fair_value": 0.377212, "relative_strength": 70.21976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.626771, "energy": 87.210761, "activity_lines": [ 0.446667, 0.411364, 0.379905, 0.358129 ] }, { "date": "2024-10-11", "close": 0.54, "volume": 14343839, "typical_volume": 7414901.65, "trend": 0.335833, "fair_value": 0.377147, "relative_strength": 73.655607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.81718, "energy": 92.488574, "activity_lines": [ 0.485333, 0.439182, 0.397333, 0.372032 ] }, { "date": "2024-10-18", "close": 0.595, "volume": 14739696, "typical_volume": 7945477.8, "trend": 0.348833, "fair_value": 0.37742, "relative_strength": 85.579451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.348555, "energy": 95.906645, "activity_lines": [ 0.531333, 0.473545, 0.418952, 0.388753 ] }, { "date": "2024-10-25", "close": 0.635, "volume": 11299098, "typical_volume": 8197350.0, "trend": 0.3625, "fair_value": 0.377965, "relative_strength": 95.271368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.778306, "energy": 95.629402, "activity_lines": [ 0.577667, 0.510091, 0.44319, 0.407215 ] }, { "date": "2024-11-01", "close": 0.555, "volume": 25359578, "typical_volume": 8974170.9, "trend": 0.3725, "fair_value": 0.377997, "relative_strength": 69.581623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.041015, "energy": 87.240572, "activity_lines": [ 0.579667, 0.527, 0.458262, 0.419634 ] }, { "date": "2024-11-08", "close": 0.535, "volume": 24789256, "typical_volume": 9946956.05, "trend": 0.3815, "fair_value": 0.37758, "relative_strength": 57.519318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.08099, "energy": 73.030164, "activity_lines": [ 0.568667, 0.536909, 0.470024, 0.430118 ] }, { "date": "2024-11-15", "close": 0.515, "volume": 18312773, "typical_volume": 10639314.0, "trend": 0.389667, "fair_value": 0.376875, "relative_strength": 50.228627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.212253, "energy": 56.3315, "activity_lines": [ 0.549667, 0.54, 0.478738, 0.438731 ] }, { "date": "2024-11-22", "close": 0.63, "volume": 21283028, "typical_volume": 11521246.4, "trend": 0.4015, "fair_value": 0.37726, "relative_strength": 78.123043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.004458, "energy": 56.430317, "activity_lines": [ 0.570667, 0.561455, 0.497405, 0.454237 ] }, { "date": "2024-11-29", "close": 0.71, "volume": 27411351, "typical_volume": 12589101.0, "trend": 0.4165, "fair_value": 0.378285, "relative_strength": 95.565143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.879528, "energy": 64.228405, "activity_lines": [ 0.616, 0.593273, 0.522405, 0.47414 ] }, { "date": "2024-12-06", "close": 0.73, "volume": 15610448, "typical_volume": 13108220.9, "trend": 0.430667, "fair_value": 0.379471, "relative_strength": 97.109058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.541049, "energy": 68.562596, "activity_lines": [ 0.663, 0.622545, 0.54769, 0.494366 ] }, { "date": "2024-12-13", "close": 0.665, "volume": 10546245, "typical_volume": 13281188.85, "trend": 0.441667, "fair_value": 0.380529, "relative_strength": 78.830234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.001322, "energy": 72.079085, "activity_lines": [ 0.676667, 0.635091, 0.565024, 0.509484 ] }, { "date": "2024-12-20", "close": 0.6, "volume": 25185040, "typical_volume": 13965270.05, "trend": 0.451, "fair_value": 0.380593, "relative_strength": 63.104935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.114932, "energy": 55.814747, "activity_lines": [ 0.66, 0.633091, 0.574643, 0.519699 ] }, { "date": "2024-12-27", "close": 0.615, "volume": 8499199, "typical_volume": 14030190.75, "trend": 0.46, "fair_value": 0.380689, "relative_strength": 60.432575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.902946, "energy": 47.18069, "activity_lines": [ 0.642667, 0.632727, 0.5845, 0.53028 ] }, { "date": "2025-01-03", "close": 0.58, "volume": 10215213, "typical_volume": 14331584.2, "trend": 0.469, "fair_value": 0.380593, "relative_strength": 49.144911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.51169, "energy": 27.848574, "activity_lines": [ 0.614667, 0.625636, 0.589595, 0.538022 ] }, { "date": "2025-01-10", "close": 0.71, "volume": 17959530, "typical_volume": 14953657.6, "trend": 0.484, "fair_value": 0.381074, "relative_strength": 77.680538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.601921, "energy": 34.350957, "activity_lines": [ 0.638667, 0.643182, 0.606, 0.55357 ] }, { "date": "2025-01-17", "close": 0.73, "volume": 21188362, "typical_volume": 15798643.6, "trend": 0.4985, "fair_value": 0.381907, "relative_strength": 78.234841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.347671, "energy": 46.340965, "activity_lines": [ 0.670667, 0.661545, 0.62269, 0.569441 ] }, { "date": "2025-01-24", "close": 0.705, "volume": 10575790, "typical_volume": 16028717.4, "trend": 0.511833, "fair_value": 0.382772, "relative_strength": 66.76901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.552625, "energy": 47.827884, "activity_lines": [ 0.69, 0.671818, 0.635238, 0.582763 ] }, { "date": "2025-01-31", "close": 0.665, "volume": 10228863, "typical_volume": 15990953.8, "trend": 0.522, "fair_value": 0.383061, "relative_strength": 52.307098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.817869, "energy": 51.885966, "activity_lines": [ 0.689, 0.671364, 0.642405, 0.592645 ] }, { "date": "2025-02-07", "close": 0.705, "volume": 11423928, "typical_volume": 16091095.75, "trend": 0.533167, "fair_value": 0.383798, "relative_strength": 58.604184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.509001, "energy": 48.752654, "activity_lines": [ 0.698, 0.677545, 0.652119, 0.604452 ] }, { "date": "2025-02-14", "close": 0.755, "volume": 18552915, "typical_volume": 16331778.5, "trend": 0.546333, "fair_value": 0.384856, "relative_strength": 65.192029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.644712, "energy": 48.53302, "activity_lines": [ 0.715333, 0.692909, 0.665, 0.618763 ] }, { "date": "2025-02-21", "close": 0.865, "volume": 24730452, "typical_volume": 17112730.2, "trend": 0.563667, "fair_value": 0.386683, "relative_strength": 89.800915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.209313, "energy": 70.094656, "activity_lines": [ 0.766333, 0.727818, 0.686952, 0.639323 ] }, { "date": "2025-02-28", "close": 0.825, "volume": 16056928, "typical_volume": 17198384.65, "trend": 0.5795, "fair_value": 0.388413, "relative_strength": 79.017563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.885621, "energy": 77.888323, "activity_lines": [ 0.795, 0.751818, 0.703429, 0.656183 ] }, { "date": "2025-03-07", "close": 0.875, "volume": 16917732, "typical_volume": 17307286.45, "trend": 0.598167, "fair_value": 0.390369, "relative_strength": 90.149991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.092967, "energy": 84.794372, "activity_lines": [ 0.832333, 0.780818, 0.72331, 0.675247 ] }, { "date": "2025-03-14", "close": 0.82, "volume": 19597830, "typical_volume": 17722223.05, "trend": 0.613667, "fair_value": 0.391875, "relative_strength": 77.163282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.678849, "energy": 75.750579, "activity_lines": [ 0.837333, 0.795091, 0.736619, 0.689559 ] }, { "date": "2025-03-21", "close": 0.84, "volume": 20382705, "typical_volume": 17473379.4, "trend": 0.629333, "fair_value": 0.393413, "relative_strength": 73.773596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187839, "energy": 60.226341, "activity_lines": [ 0.841333, 0.808636, 0.750952, 0.704161 ] }, { "date": "2025-03-28", "close": 0.94, "volume": 33244240, "typical_volume": 17896128.6, "trend": 0.648667, "fair_value": 0.395593, "relative_strength": 87.929681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.479276, "energy": 60.141581, "activity_lines": [ 0.873, 0.838, 0.773452, 0.724204 ] }, { "date": "2025-04-04", "close": 0.915, "volume": 37466661, "typical_volume": 18853823.0, "trend": 0.666667, "fair_value": 0.397099, "relative_strength": 85.501754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.539837, "energy": 53.788862, "activity_lines": [ 0.891333, 0.859, 0.791643, 0.741387 ] }, { "date": "2025-04-11", "close": 1.08, "volume": 40163262, "typical_volume": 19797834.7, "trend": 0.689333, "fair_value": 0.399663, "relative_strength": 112.744019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.050578, "energy": 65.877796, "activity_lines": [ 0.958667, 0.906182, 0.823643, 0.768054 ] }, { "date": "2025-04-18", "close": 1.005, "volume": 19055069, "typical_volume": 19380020.6, "trend": 0.7105, "fair_value": 0.402388, "relative_strength": 88.529478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.011369, "energy": 65.574342, "activity_lines": [ 0.987333, 0.932182, 0.846357, 0.788419 ] }, { "date": "2025-04-25", "close": 0.98, "volume": 18749965, "typical_volume": 19536996.45, "trend": 0.727833, "fair_value": 0.405272, "relative_strength": 76.093671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.232794, "energy": 55.830194, "activity_lines": [ 0.995333, 0.948182, 0.865286, 0.805806 ] }, { "date": "2025-05-02", "close": 0.94, "volume": 18233152, "typical_volume": 19921341.8, "trend": 0.742, "fair_value": 0.408478, "relative_strength": 59.852155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.459132, "energy": 50.378071, "activity_lines": [ 0.980667, 0.952818, 0.879214, 0.819495 ] }, { "date": "2025-05-09", "close": 0.96, "volume": 25037200, "typical_volume": 19913949.8, "trend": 0.756, "fair_value": 0.411779, "relative_strength": 60.056245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.374325, "energy": 40.752392, "activity_lines": [ 0.972667, 0.959727, 0.893738, 0.833559 ] }, { "date": "2025-05-16", "close": 0.82, "volume": 34612972, "typical_volume": 21219638.45, "trend": 0.7635, "fair_value": 0.414215, "relative_strength": 32.927561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.409443, "energy": 20.047896, "activity_lines": [ 0.915, 0.938727, 0.893214, 0.837688 ] }, { "date": "2025-05-23", "close": 0.835, "volume": 16321399, "typical_volume": 21524947.75, "trend": 0.770167, "fair_value": 0.416811, "relative_strength": 33.05744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.57279, "energy": 19.310281, "activity_lines": [ 0.879667, 0.921455, 0.893143, 0.842301 ] }, { "date": "2025-05-30", "close": 0.815, "volume": 14062701, "typical_volume": 21330106.3, "trend": 0.778833, "fair_value": 0.419119, "relative_strength": 27.04702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.472526, "energy": 17.039942, "activity_lines": [ 0.849, 0.900273, 0.889952, 0.845194 ] }, { "date": "2025-06-06", "close": 0.87, "volume": 17359388, "typical_volume": 21138657.6, "trend": 0.79, "fair_value": 0.422356, "relative_strength": 32.2335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.953969, "energy": 15.801343, "activity_lines": [ 0.847667, 0.889545, 0.8915, 0.851075 ] }, { "date": "2025-06-13", "close": 0.885, "volume": 15245463, "typical_volume": 21372141.25, "trend": 0.802333, "fair_value": 0.425689, "relative_strength": 31.723346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.537186, "energy": 11.700715, "activity_lines": [ 0.856, 0.882818, 0.89381, 0.857204 ] }, { "date": "2025-06-20", "close": 0.845, "volume": 19780367, "typical_volume": 21849716.45, "trend": 0.8095, "fair_value": 0.429103, "relative_strength": 24.515613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.341982, "energy": 8.235107, "activity_lines": [ 0.856, 0.869364, 0.891452, 0.859957 ] }, { "date": "2025-06-27", "close": 0.77, "volume": 15385278, "typical_volume": 22047783.95, "trend": 0.8115, "fair_value": 0.432115, "relative_strength": 11.967041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.225829, "energy": 9.100877, "activity_lines": [ 0.829333, 0.846545, 0.881095, 0.857409 ] }, { "date": "2025-07-04", "close": 0.815, "volume": 13069709, "typical_volume": 21773623.65, "trend": 0.814333, "fair_value": 0.43516, "relative_strength": 15.942624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.715868, "energy": 13.941695, "activity_lines": [ 0.822, 0.836182, 0.874714, 0.857634 ] }, { "date": "2025-07-11", "close": 0.78, "volume": 13818865, "typical_volume": 21228044.3, "trend": 0.818167, "fair_value": 0.438237, "relative_strength": 10.108467, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.784141, "energy": 32.111817, "activity_lines": [ 0.803, 0.822455, 0.864714, 0.855419 ] }, { "date": "2025-07-18", "close": 0.82, "volume": 9160956, "typical_volume": 20883245.7, "trend": 0.8255, "fair_value": 0.44141, "relative_strength": 12.14778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.85176, "energy": 29.680143, "activity_lines": [ 0.803333, 0.818909, 0.858929, 0.855538 ] }, { "date": "2025-07-25", "close": 0.83, "volume": 15909306, "typical_volume": 20832824.4, "trend": 0.832667, "fair_value": 0.444295, "relative_strength": 13.335183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.191053, "energy": 18.166532, "activity_lines": [ 0.811333, 0.819727, 0.854119, 0.855828 ] }, { "date": "2025-08-01", "close": 0.805, "volume": 10126199, "typical_volume": 20359242.85, "trend": 0.840167, "fair_value": 0.447115, "relative_strength": 8.773813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.27557, "energy": 16.678712, "activity_lines": [ 0.812, 0.815818, 0.847143, 0.854043 ] }, { "date": "2025-08-08", "close": 0.92, "volume": 13742953, "typical_volume": 20027255.25, "trend": 0.847167, "fair_value": 0.450577, "relative_strength": 20.529631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.130759, "energy": 9.338562, "activity_lines": [ 0.848667, 0.833364, 0.85119, 0.859194 ] }, { "date": "2025-08-15", "close": 0.885, "volume": 11567249, "typical_volume": 18943405.7, "trend": 0.852333, "fair_value": 0.45359, "relative_strength": 12.87425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.717808, "energy": 11.889419, "activity_lines": [ 0.866667, 0.842636, 0.851524, 0.861634 ] }, { "date": "2025-08-22", "close": 0.87, "volume": 18439897, "typical_volume": 17992067.5, "trend": 0.857833, "fair_value": 0.456923, "relative_strength": 9.383966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.636122, "energy": 11.538391, "activity_lines": [ 0.872667, 0.848909, 0.85069, 0.862774 ] }, { "date": "2025-08-29", "close": 0.895, "volume": 29299064, "typical_volume": 17448857.6, "trend": 0.8655, "fair_value": 0.460353, "relative_strength": 11.124437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.205242, "energy": 17.997147, "activity_lines": [ 0.883667, 0.86, 0.852452, 0.865172 ] }, { "date": "2025-09-05", "close": 0.99, "volume": 40126739, "typical_volume": 18502441.1, "trend": 0.875, "fair_value": 0.464423, "relative_strength": 22.629151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.730903, "energy": 40.988475, "activity_lines": [ 0.922, 0.887455, 0.864143, 0.873204 ] }, { "date": "2025-09-12", "close": 1.215, "volume": 34611300, "typical_volume": 19295507.85, "trend": 0.890333, "fair_value": 0.470064, "relative_strength": 47.866813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.467284, "energy": 81.190434, "activity_lines": [ 1.023, 0.951818, 0.897333, 0.89514 ] }, { "date": "2025-09-19", "close": 1.225, "volume": 68278770, "typical_volume": 21797788.75, "trend": 0.902333, "fair_value": 0.475705, "relative_strength": 47.738637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.275388, "energy": 91.342924, "activity_lines": [ 1.107667, 1.010727, 0.930357, 0.916731 ] }, { "date": "2025-09-26", "close": 1.425, "volume": 37411870, "typical_volume": 22416522.25, "trend": 0.922333, "fair_value": 0.482724, "relative_strength": 67.953963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.840439, "energy": 97.655487, "activity_lines": [ 1.236333, 1.097909, 0.981071, 0.950452 ] }, { "date": "2025-10-03", "close": 1.405, "volume": 25382593, "typical_volume": 21955003.3, "trend": 0.94, "fair_value": 0.489679, "relative_strength": 58.968034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.293924, "energy": 94.951764, "activity_lines": [ 1.321333, 1.170455, 1.027667, 0.981591 ] }, { "date": "2025-10-10", "close": 1.335, "volume": 17973617, "typical_volume": 22037614.2, "trend": 0.957167, "fair_value": 0.496186, "relative_strength": 49.11005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.36236, "energy": 88.466265, "activity_lines": [ 1.349, 1.219818, 1.06481, 1.007075 ] }, { "date": "2025-10-17", "close": 1.335, "volume": 31606001, "typical_volume": 22914779.2, "trend": 0.973667, "fair_value": 0.502692, "relative_strength": 46.340368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.707985, "energy": 85.832136, "activity_lines": [ 1.353667, 1.259545, 1.099571, 1.031452 ] }, { "date": "2025-10-24", "close": 1.125, "volume": 33937978, "typical_volume": 23743708.7, "trend": 0.979833, "fair_value": 0.507853, "relative_strength": 21.900705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.405885, "energy": 56.830861, "activity_lines": [ 1.280333, 1.253545, 1.111857, 1.041215 ] }, { "date": "2025-10-31", "close": 1.015, "volume": 36184145, "typical_volume": 24790642.8, "trend": 0.983167, "fair_value": 0.5125, "relative_strength": 10.723689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.203737, "energy": 26.89103, "activity_lines": [ 1.177, 1.223182, 1.112452, 1.043484 ] }, { "date": "2025-11-07", "close": 0.935, "volume": 22218794, "typical_volume": 24912564.15, "trend": 0.978333, "fair_value": 0.516442, "relative_strength": 2.49722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.238322, "energy": 23.653408, "activity_lines": [ 1.074333, 1.175636, 1.10481, 1.040376 ] }, { "date": "2025-11-14", "close": 1.06, "volume": 28928578, "typical_volume": 25589729.15, "trend": 0.980167, "fair_value": 0.520994, "relative_strength": 16.711856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.932782, "energy": 28.611781, "activity_lines": [ 1.044667, 1.150091, 1.108643, 1.045645 ] }, { "date": "2025-11-21", "close": 0.935, "volume": 23457027, "typical_volume": 26109095.05, "trend": 0.978667, "fair_value": 0.524776, "relative_strength": 4.923913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.563292, "energy": 24.581806, "activity_lines": [ 0.991667, 1.100545, 1.09919, 1.042731 ] }, { "date": "2025-11-28", "close": 1.065, "volume": 17275668, "typical_volume": 26281935.2, "trend": 0.982833, "fair_value": 0.529423, "relative_strength": 15.93952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.445179, "energy": 19.545582, "activity_lines": [ 1.008667, 1.079727, 1.101548, 1.048301 ] }, { "date": "2025-12-05", "close": 1.05, "volume": 17808180, "typical_volume": 26714296.4, "trend": 0.985833, "fair_value": 0.534167, "relative_strength": 13.32166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.662893, "energy": 13.794332, "activity_lines": [ 1.024667, 1.059091, 1.101119, 1.052634 ] }, { "date": "2025-12-12", "close": 1.07, "volume": 20668938, "typical_volume": 26952278.0, "trend": 0.994167, "fair_value": 0.538974, "relative_strength": 13.77361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.190393, "energy": 11.298696, "activity_lines": [ 1.045, 1.048909, 1.1015, 1.058065 ] }, { "date": "2025-12-19", "close": 1.115, "volume": 27002711, "typical_volume": 27796103.6, "trend": 1.0035, "fair_value": 0.543942, "relative_strength": 18.444673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.30948, "energy": 15.635396, "activity_lines": [ 1.071333, 1.053, 1.105024, 1.06586 ] }, { "date": "2025-12-26", "close": 1.23, "volume": 14589990, "typical_volume": 27838455.45, "trend": 1.017333, "fair_value": 0.549551, "relative_strength": 27.078438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.194964, "energy": 28.624443, "activity_lines": [ 1.132333, 1.082, 1.118024, 1.080473 ] }, { "date": "2026-01-02", "close": 1.27, "volume": 17269334, "typical_volume": 28123559.7, "trend": 1.030667, "fair_value": 0.555256, "relative_strength": 30.033007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.650134, "energy": 43.333305, "activity_lines": [ 1.187, 1.120182, 1.133357, 1.096774 ] }, { "date": "2026-01-09", "close": 1.405, "volume": 25240566, "typical_volume": 28463593.15, "trend": 1.048, "fair_value": 0.561827, "relative_strength": 42.174252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.728344, "energy": 71.170255, "activity_lines": [ 1.273, 1.180273, 1.159714, 1.120925 ] }, { "date": "2026-01-16", "close": 1.465, "volume": 24977191, "typical_volume": 28247499.5, "trend": 1.068667, "fair_value": 0.568494, "relative_strength": 43.283039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.277865, "energy": 81.369789, "activity_lines": [ 1.355333, 1.244182, 1.189238, 1.147828 ] }, { "date": "2026-01-23", "close": 1.56, "volume": 26688471, "typical_volume": 27575586.1, "trend": 1.095, "fair_value": 0.575929, "relative_strength": 50.996446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.190753, "energy": 88.845769, "activity_lines": [ 1.443, 1.315727, 1.225095, 1.179527 ] }, { "date": "2026-01-30", "close": 1.4, "volume": 31777583, "typical_volume": 27433900.25, "trend": 1.1145, "fair_value": 0.582308, "relative_strength": 33.611224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.328955, "energy": 80.509561, "activity_lines": [ 1.447667, 1.349091, 1.243, 1.199204 ] }, { "date": "2026-02-06", "close": 1.34, "volume": 38144653, "typical_volume": 25927194.4, "trend": 1.133167, "fair_value": 0.588494, "relative_strength": 28.750201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.085335, "energy": 68.316799, "activity_lines": [ 1.421, 1.363091, 1.25431, 1.213753 ] }, { "date": "2026-02-13", "close": 1.37, "volume": 22407413, "typical_volume": 25176971.55, "trend": 1.1515, "fair_value": 0.594904, "relative_strength": 27.212126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.334473, "energy": 46.689167, "activity_lines": [ 1.399667, 1.377545, 1.267929, 1.229032 ] }, { "date": "2026-02-20", "close": 1.3, "volume": 21417625, "typical_volume": 24978723.15, "trend": 1.167167, "fair_value": 0.600609, "relative_strength": 17.805496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.207778, "energy": 27.261198, "activity_lines": [ 1.357333, 1.373455, 1.275143, 1.238613 ] }, { "date": "2026-02-27", "close": 1.555, "volume": 25818528, "typical_volume": 25370968.7, "trend": 1.192167, "fair_value": 0.608045, "relative_strength": 37.634803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.284745, "energy": 37.98157, "activity_lines": [ 1.411, 1.411545, 1.307143, 1.263634 ] }, { "date": "2026-03-06", "close": 1.4, "volume": 26887476, "typical_volume": 25135042.45, "trend": 1.208167, "fair_value": 0.614519, "relative_strength": 27.819678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.752959, "energy": 29.29928, "activity_lines": [ 1.413333, 1.413455, 1.323333, 1.277043 ] }, { "date": "2026-03-13", "close": 1.18, "volume": 27773217, "typical_volume": 24826804.4, "trend": 1.218, "fair_value": 0.61984, "relative_strength": 10.116081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.303565, "energy": 13.65604, "activity_lines": [ 1.342333, 1.372273, 1.318262, 1.275226 ] }, { "date": "2026-03-20", "close": 1.055, "volume": 40650042, "typical_volume": 25050099.25, "trend": 1.224167, "fair_value": 0.624199, "relative_strength": 0.356497, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.723557, "energy": 9.268832, "activity_lines": [ 1.240333, 1.31, 1.301024, 1.26471 ] }, { "date": "2026-03-27", "close": 0.935, "volume": 34146499, "typical_volume": 25646484.5, "trend": 1.2255, "fair_value": 0.627276, "relative_strength": -11.868079, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.79044, "energy": 37.464895, "activity_lines": [ 1.119333, 1.232273, 1.272167, 1.246054 ] }, { "date": "2026-04-03", "close": 1.025, "volume": 18728778, "typical_volume": 25136494.5, "trend": 1.226667, "fair_value": 0.630962, "relative_strength": -4.098583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.8588, "energy": 48.103317, "activity_lines": [ 1.052667, 1.180545, 1.251881, 1.233118 ] }, { "date": "2026-04-10", "close": 1.24, "volume": 19523736, "typical_volume": 24939829.95, "trend": 1.2275, "fair_value": 0.635897, "relative_strength": 11.13206, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.387993, "energy": 43.539911, "activity_lines": [ 1.093, 1.177636, 1.252238, 1.233978 ] }, { "date": "2026-04-17", "close": 1.215, "volume": 17688174, "typical_volume": 24960455.25, "trend": 1.227167, "fair_value": 0.640833, "relative_strength": 8.93592, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.14533, "energy": 31.528072, "activity_lines": [ 1.135667, 1.173091, 1.248762, 1.233172 ] }, { "date": "2026-04-24", "close": 1.175, "volume": 20102252, "typical_volume": 25075158.85, "trend": 1.218833, "fair_value": 0.645609, "relative_strength": 7.095324, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.446868, "energy": 10.23029, "activity_lines": [ 1.162667, 1.163545, 1.240762, 1.229806 ] }, { "date": "2026-05-01", "close": 1.115, "volume": 14216282, "typical_volume": 24752526.05, "trend": 1.209167, "fair_value": 0.649615, "relative_strength": 2.072616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.333754, "energy": 6.691726, "activity_lines": [ 1.161667, 1.146636, 1.226452, 1.223108 ] }, { "date": "2026-05-08", "close": 1.205, "volume": 10452159, "typical_volume": 23924998.45, "trend": 1.204833, "fair_value": 0.654679, "relative_strength": 9.77028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.671812, "energy": 6.727291, "activity_lines": [ 1.178667, 1.149455, 1.2205, 1.222839 ] }, { "date": "2026-05-15", "close": 1.115, "volume": 9602863, "typical_volume": 23675642.1, "trend": 1.1975, "fair_value": 0.659327, "relative_strength": 2.423588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.32683, "energy": 11.085211, "activity_lines": [ 1.153667, 1.142273, 1.205548, 1.217043 ] }, { "date": "2026-05-22", "close": 1.045, "volume": 10722481, "typical_volume": 23348299.45, "trend": 1.194833, "fair_value": 0.663622, "relative_strength": -4.600264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.772251, "energy": 27.183387, "activity_lines": [ 1.113667, 1.127545, 1.184476, 1.207204 ] }, { "date": "2026-05-29", "close": 1.15, "volume": 2281109, "typical_volume": 22200326.6, "trend": 1.199333, "fair_value": 0.668686, "relative_strength": 3.535205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.706135, "energy": 20.692824, "activity_lines": [ 1.12, 1.134364, 1.174476, 1.204312 ] }, { "date": "2026-06-05", "close": 1.125, "volume": 8325069, "typical_volume": 21367720.5, "trend": 1.205667, "fair_value": 0.673494, "relative_strength": 2.099912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.413954, "energy": 34.280414, "activity_lines": [ 1.119667, 1.134909, 1.16331, 1.199516 ] }, { "date": "2026-06-12", "close": 0.955, "volume": 6216913, "typical_volume": 20344142.6, "trend": 1.202167, "fair_value": 0.677115, "relative_strength": -15.152723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.873924, "energy": 55.983996, "activity_lines": [ 1.062, 1.101091, 1.137571, 1.183344 ] }, { "date": "2026-06-19", "close": 1.02, "volume": 7367072, "typical_volume": 19123617.05, "trend": 1.205, "fair_value": 0.681186, "relative_strength": -9.850785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.516503, "energy": 53.741702, "activity_lines": [ 1.042667, 1.080364, 1.120905, 1.171591 ] }, { "date": "2026-06-26", "close": 0.93, "volume": 2802694, "typical_volume": 17356519.1, "trend": 1.2005, "fair_value": 0.684744, "relative_strength": -17.394532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.797095, "energy": 67.685509, "activity_lines": [ 0.999667, 1.047273, 1.097476, 1.153849 ] }, { "date": "2026-07-03", "close": 0.96, "volume": 2057289, "typical_volume": 16339012.9, "trend": 1.1975, "fair_value": 0.688622, "relative_strength": -15.677377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.175052, "energy": 70.934216, "activity_lines": [ 0.974333, 1.024818, 1.078857, 1.138333 ] }, { "date": "2026-07-10", "close": 0.95, "volume": 15030992, "typical_volume": 16019681.25, "trend": 1.1935, "fair_value": 0.691891, "relative_strength": -16.403835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.236323, "energy": 68.50901, "activity_lines": [ 0.958333, 1.004455, 1.061238, 1.122366 ] }, { "date": "2026-07-17", "close": 0.855, "volume": 12841588, "typical_volume": 15370834.25, "trend": 1.184833, "fair_value": 0.694712, "relative_strength": -24.723828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.327765, "energy": 77.046123, "activity_lines": [ 0.922333, 0.969818, 1.036238, 1.100527 ] }, { "date": "2026-07-24", "close": 0.875, "volume": 11072191, "typical_volume": 14580070.0, "trend": 1.173, "fair_value": 0.697885, "relative_strength": -22.794457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.759234, "energy": 73.393065, "activity_lines": [ 0.899667, 0.945182, 1.016476, 1.080538 ] }, { "date": "2026-07-31", "close": 0.895, "volume": 13064443, "typical_volume": 13844631.3, "trend": 1.1605, "fair_value": 0.701154, "relative_strength": -22.906427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.037847, "energy": 65.949433, "activity_lines": [ 0.893333, 0.928545, 1.001119, 1.062602 ] }, { "date": "2026-08-07", "close": 1.115, "volume": 16190223, "typical_volume": 12621640.35, "trend": 1.150833, "fair_value": 0.706122, "relative_strength": -7.149124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.348741, "energy": 30.124023, "activity_lines": [ 0.962667, 0.954636, 1.008071, 1.059667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }