{ "ticker": { "uuid": "bb8e302d-2958-4d6a-8f64-beb5cc50ab9b", "symbol": "DFAC", "name": "DIMENSIONAL ETF TRUST US CORE EQUITY 2 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.804, "architecture_energy": 63.325, "architecture_maturity": 44.746, "architecture_confidence": 84.418, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 60.63, "upward_expansion": 83.05, "deceleration": 56.9, "rotation_down": 24.39, "downward_expansion": 9.72 }, "activity_lines": [ 44.872, 44.541414, 43.926856, 43.066734 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 45.93, "trend_reference": 42.103027, "distance_from_trend": 0.090895, "trend_direction": "Improving", "fair_value": 34.558274, "distance_from_fair_value": 0.329059, "fair_value_direction": "Improving", "relative_strength": 0.94266, "relative_strength_direction": "Improving", "price_momentum": 0.115181, "excess_performance": -0.010444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041008, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329059, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009427, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011673, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115181, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.585458, "read": "Demand-led" } ], "volume": { "latest": 13217033, "relative_activity": 1.204459, "balance": 1.585458, "dry_up": 1.069898, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.022065, "annualized_volatility": 0.121712, "from_high_reference": -0.004767, "from_low_reference": 0.262285 }, "levels": { "trend_reference": 42.103027, "fair_value_reference": 34.558274, "structural_low": 37.665, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.012779, "positive_rate": 0.71875, "directional_follow_through": 0.71875, "median_excess_return": -0.002379, "regime_survival": 0.78125, "best_return": 0.046431, "worst_return": -0.047231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.042075, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.004318, "regime_survival": 0.636364, "best_return": 0.076063, "worst_return": -0.07487, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.09606, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.014719, "regime_survival": 0.857143, "best_return": 0.127384, "worst_return": 0.04052, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.173066, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03401, "regime_survival": 0.666667, "best_return": 0.229325, "worst_return": 0.160517, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.019027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.040092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.020893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.010402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.053459, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.102279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.084512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.020146, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.057737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-06", "tenure": "Extended", "return": 0.078808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.024927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.033435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.000374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.084658, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.064758, "volume": 7625768, "typical_volume": 7497237.9, "trend": 25.242968, "fair_value": 24.956434, "relative_strength": -1.504078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.529947, "energy": 48.167877, "activity_lines": [ 26.596784, 26.57281, 26.063265, 25.652642 ] }, { "date": "2023-08-25", "close": 26.132635, "volume": 7468541, "typical_volume": 7594753.25, "trend": 25.284039, "fair_value": 24.966662, "relative_strength": -1.997084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.707593, "energy": 29.983636, "activity_lines": [ 26.388628, 26.517153, 26.114471, 25.71004 ] }, { "date": "2023-09-01", "close": 26.908371, "volume": 7716606, "typical_volume": 7554532.0, "trend": 25.332972, "fair_value": 24.983401, "relative_strength": -1.57915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.402338, "energy": 33.198123, "activity_lines": [ 26.495938, 26.600369, 26.231211, 25.814836 ] }, { "date": "2023-09-08", "close": 26.345962, "volume": 4364261, "typical_volume": 7001962.15, "trend": 25.375048, "fair_value": 24.995047, "relative_strength": -2.377698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.066747, "energy": 23.016938, "activity_lines": [ 26.439051, 26.556645, 26.283867, 25.88019 ] }, { "date": "2023-09-15", "close": 26.307175, "volume": 6052869, "typical_volume": 6921342.15, "trend": 25.414545, "fair_value": 25.006167, "relative_strength": -2.365136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.093825, "energy": 24.746906, "activity_lines": [ 26.398324, 26.505517, 26.324849, 25.940327 ] }, { "date": "2023-09-22", "close": 25.593891, "volume": 10404367, "typical_volume": 7040252.55, "trend": 25.451475, "fair_value": 25.011106, "relative_strength": -2.1312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.331277, "energy": 11.3532, "activity_lines": [ 26.145695, 26.319588, 26.29061, 25.951898 ] }, { "date": "2023-09-29", "close": 25.496576, "volume": 9511349, "typical_volume": 7198879.3, "trend": 25.468773, "fair_value": 25.015151, "relative_strength": -1.801007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.952306, "energy": 17.155367, "activity_lines": [ 25.892018, 26.13581, 26.241921, 25.954807 ] }, { "date": "2023-10-06", "close": 25.389529, "volume": 8899724, "typical_volume": 7327120.45, "trend": 25.528133, "fair_value": 25.018245, "relative_strength": -2.614297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.379249, "energy": 25.472437, "activity_lines": [ 25.645062, 25.959649, 26.177582, 25.949695 ] }, { "date": "2023-10-13", "close": 25.438187, "volume": 6765601, "typical_volume": 7323556.6, "trend": 25.594898, "fair_value": 25.021687, "relative_strength": -2.792749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.926278, "energy": 38.982077, "activity_lines": [ 25.515582, 25.826296, 26.11482, 25.943892 ] }, { "date": "2023-10-20", "close": 24.873759, "volume": 8281846, "typical_volume": 7360343.15, "trend": 25.633577, "fair_value": 25.020485, "relative_strength": -2.559127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.49283, "energy": 58.714196, "activity_lines": [ 25.258478, 25.614759, 25.99492, 25.897367 ] }, { "date": "2023-10-27", "close": 24.24121, "volume": 9130087, "typical_volume": 7461073.65, "trend": 25.620894, "fair_value": 25.0142, "relative_strength": -2.530753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.1386, "energy": 67.90481, "activity_lines": [ 24.886085, 25.321327, 25.816431, 25.807537 ] }, { "date": "2023-11-03", "close": 25.691206, "volume": 9933302, "typical_volume": 7487288.05, "trend": 25.664596, "fair_value": 25.019616, "relative_strength": -2.313116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.711877, "energy": 40.360366, "activity_lines": [ 25.087203, 25.324687, 25.781714, 25.812073 ] }, { "date": "2023-11-10", "close": 25.700938, "volume": 8022612, "typical_volume": 7587292.45, "trend": 25.697993, "fair_value": 25.025024, "relative_strength": -3.478704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.340612, "energy": 28.133643, "activity_lines": [ 25.27859, 25.337842, 25.749457, 25.814418 ] }, { "date": "2023-11-17", "close": 26.498922, "volume": 7657290, "typical_volume": 7608305.65, "trend": 25.758956, "fair_value": 25.036629, "relative_strength": -2.633434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.809347, "energy": 9.14723, "activity_lines": [ 25.715211, 25.518038, 25.792483, 25.86609 ] }, { "date": "2023-11-24", "close": 26.732479, "volume": 5433557, "typical_volume": 7562001.1, "trend": 25.824161, "fair_value": 25.049878, "relative_strength": -2.650238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.994694, "energy": 30.357268, "activity_lines": [ 26.158968, 25.737918, 25.856933, 25.928898 ] }, { "date": "2023-12-01", "close": 27.160665, "volume": 7440299, "typical_volume": 7616728.1, "trend": 25.912657, "fair_value": 25.066241, "relative_strength": -1.826992, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.413356, "energy": 50.588491, "activity_lines": [ 26.621539, 26.027917, 25.958798, 26.015125 ] }, { "date": "2023-12-08", "close": 27.238517, "volume": 9134722, "typical_volume": 7724000.35, "trend": 26.008903, "fair_value": 25.08295, "relative_strength": -1.707194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.440766, "energy": 71.675502, "activity_lines": [ 26.915431, 26.303584, 26.065813, 26.100664 ] }, { "date": "2023-12-15", "close": 28.143549, "volume": 8037220, "typical_volume": 7820369.3, "trend": 26.12211, "fair_value": 25.106314, "relative_strength": -0.761403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.926961, "energy": 86.332367, "activity_lines": [ 27.407846, 26.712131, 26.25782, 26.238383 ] }, { "date": "2023-12-22", "close": 28.50683, "volume": 9896204, "typical_volume": 7992463.95, "trend": 26.24807, "fair_value": 25.132075, "relative_strength": -0.334416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.294233, "energy": 91.918931, "activity_lines": [ 27.858514, 27.136656, 26.480205, 26.392236 ] }, { "date": "2023-12-29", "close": 28.545894, "volume": 7899126, "typical_volume": 7983767.55, "trend": 26.358906, "fair_value": 25.157743, "relative_strength": -0.480357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.829421, "energy": 92.023037, "activity_lines": [ 28.188342, 27.51249, 26.698099, 26.540483 ] }, { "date": "2024-01-05", "close": 27.989235, "volume": 8019880, "typical_volume": 8003473.15, "trend": 26.444099, "fair_value": 25.178874, "relative_strength": -0.79678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.628632, "energy": 86.196733, "activity_lines": [ 28.211724, 27.720347, 26.854164, 26.645665 ] }, { "date": "2024-01-12", "close": 28.291979, "volume": 7131323, "typical_volume": 7986612.25, "trend": 26.520058, "fair_value": 25.201934, "relative_strength": -1.464247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.510638, "energy": 82.368593, "activity_lines": [ 28.280782, 27.915102, 27.029897, 26.764883 ] }, { "date": "2024-01-19", "close": 28.50683, "volume": 6790005, "typical_volume": 7940282.2, "trend": 26.618591, "fair_value": 25.226234, "relative_strength": -1.793874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.012683, "energy": 71.602008, "activity_lines": [ 28.351226, 28.101635, 27.21581, 26.893062 ] }, { "date": "2024-01-26", "close": 28.897469, "volume": 7770323, "typical_volume": 8110585.3, "trend": 26.704288, "fair_value": 25.253032, "relative_strength": -1.369704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.139625, "energy": 67.863773, "activity_lines": [ 28.527664, 28.308176, 27.431315, 27.040086 ] }, { "date": "2024-02-02", "close": 29.092788, "volume": 7637983, "typical_volume": 8189841.0, "trend": 26.806515, "fair_value": 25.280856, "relative_strength": -1.978201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.858524, "energy": 85.919108, "activity_lines": [ 28.743167, 28.506621, 27.653272, 27.194183 ] }, { "date": "2024-02-09", "close": 29.493192, "volume": 7699822, "typical_volume": 8054613.75, "trend": 26.90011, "fair_value": 25.311161, "relative_strength": -1.875056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.360884, "energy": 89.609106, "activity_lines": [ 29.055677, 28.734951, 27.900098, 27.367517 ] }, { "date": "2024-02-16", "close": 29.57132, "volume": 8027819, "typical_volume": 7980437.25, "trend": 26.986289, "fair_value": 25.34159, "relative_strength": -1.173562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.037628, "energy": 90.210259, "activity_lines": [ 29.293967, 28.935077, 28.135796, 27.539853 ] }, { "date": "2024-02-23", "close": 29.942426, "volume": 7039547, "typical_volume": 7887428.4, "trend": 27.075788, "fair_value": 25.37422, "relative_strength": -1.457684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.430336, "energy": 89.545162, "activity_lines": [ 29.570669, 29.160262, 28.387434, 27.730572 ] }, { "date": "2024-03-01", "close": 30.294001, "volume": 10113013, "typical_volume": 8054799.0, "trend": 27.192845, "fair_value": 25.408867, "relative_strength": -1.155953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.410745, "energy": 87.563631, "activity_lines": [ 29.868856, 29.416663, 28.650875, 27.938198 ] }, { "date": "2024-03-08", "close": 30.352596, "volume": 9458495, "typical_volume": 8113631.45, "trend": 27.314763, "fair_value": 25.443438, "relative_strength": -0.65661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.523881, "energy": 79.162083, "activity_lines": [ 30.093473, 29.651223, 28.896774, 28.142053 ] }, { "date": "2024-03-15", "close": 30.284235, "volume": 6177590, "typical_volume": 7966006.6, "trend": 27.455412, "fair_value": 25.477055, "relative_strength": -0.773257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195114, "energy": 74.931086, "activity_lines": [ 30.211316, 29.840505, 29.110072, 28.333632 ] }, { "date": "2024-03-22", "close": 30.944358, "volume": 8349110, "typical_volume": 7886797.0, "trend": 27.615803, "fair_value": 25.51476, "relative_strength": -0.778728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.825571, "energy": 80.034633, "activity_lines": [ 30.496463, 30.108082, 29.357463, 28.558725 ] }, { "date": "2024-03-29", "close": 31.267307, "volume": 5519743, "typical_volume": 7761653.55, "trend": 27.761101, "fair_value": 25.554161, "relative_strength": -0.059822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.066777, "energy": 73.300729, "activity_lines": [ 30.797724, 30.386152, 29.610596, 28.794306 ] }, { "date": "2024-04-05", "close": 30.875854, "volume": 9009229, "typical_volume": 7829250.5, "trend": 27.912097, "fair_value": 25.590363, "relative_strength": -0.399158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.579454, "energy": 66.699302, "activity_lines": [ 30.880176, 30.542859, 29.799941, 28.995258 ] }, { "date": "2024-04-12", "close": 30.22017, "volume": 8584639, "typical_volume": 7986804.6, "trend": 28.04253, "fair_value": 25.621646, "relative_strength": -1.016934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116522, "energy": 64.033924, "activity_lines": [ 30.705276, 30.544379, 29.905998, 29.144166 ] }, { "date": "2024-04-19", "close": 29.44705, "volume": 8975432, "typical_volume": 8063561.25, "trend": 28.170969, "fair_value": 25.64732, "relative_strength": -0.452903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.364451, "energy": 44.151198, "activity_lines": [ 30.281498, 30.384834, 29.921816, 29.23478 ] }, { "date": "2024-04-26", "close": 30.171238, "volume": 6829698, "typical_volume": 7948310.05, "trend": 28.326791, "fair_value": 25.677479, "relative_strength": -0.59922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.81613, "energy": 29.48213, "activity_lines": [ 30.154928, 30.357799, 29.995717, 29.36383 ] }, { "date": "2024-05-03", "close": 30.347392, "volume": 7726604, "typical_volume": 7932779.25, "trend": 28.492053, "fair_value": 25.708406, "relative_strength": -0.582572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.839903, "energy": 24.640513, "activity_lines": [ 30.138617, 30.351884, 30.072429, 29.494191 ] }, { "date": "2024-05-10", "close": 30.944358, "volume": 7435177, "typical_volume": 7809727.9, "trend": 28.675592, "fair_value": 25.742853, "relative_strength": -0.466022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.71159, "energy": 32.420487, "activity_lines": [ 30.382623, 30.447146, 30.1955, 29.652404 ] }, { "date": "2024-05-17", "close": 31.36517, "volume": 7993698, "typical_volume": 7814456.5, "trend": 28.891973, "fair_value": 25.7796, "relative_strength": -0.729551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.924273, "energy": 53.236976, "activity_lines": [ 30.762332, 30.607094, 30.347042, 29.825926 ] }, { "date": "2024-05-24", "close": 31.267307, "volume": 7419645, "typical_volume": 7784444.75, "trend": 29.126176, "fair_value": 25.815234, "relative_strength": -1.015927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.909149, "energy": 63.205582, "activity_lines": [ 31.033087, 30.730838, 30.475838, 29.979173 ] }, { "date": "2024-05-31", "close": 31.198803, "volume": 5366334, "typical_volume": 7696195.3, "trend": 29.309762, "fair_value": 25.849967, "relative_strength": -0.824738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.920159, "energy": 67.745108, "activity_lines": [ 31.159657, 30.824253, 30.5825, 30.112891 ] }, { "date": "2024-06-07", "close": 31.198803, "volume": 8105475, "typical_volume": 7761968.8, "trend": 29.493025, "fair_value": 25.884254, "relative_strength": -2.007376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.074261, "energy": 66.533971, "activity_lines": [ 31.217723, 30.913042, 30.67532, 30.234764 ] }, { "date": "2024-06-14", "close": 31.414102, "volume": 7628402, "typical_volume": 7754872.75, "trend": 29.656864, "fair_value": 25.929289, "relative_strength": -2.864089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.024497, "energy": 51.431109, "activity_lines": [ 31.290794, 31.042221, 30.775825, 30.358705 ] }, { "date": "2024-06-21", "close": 31.645363, "volume": 7315142, "typical_volume": 7738730.7, "trend": 29.820627, "fair_value": 25.97017, "relative_strength": -2.721007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.094737, "energy": 52.6369, "activity_lines": [ 31.409636, 31.203662, 30.886372, 30.486995 ] }, { "date": "2024-06-28", "close": 31.645363, "volume": 6872184, "typical_volume": 7697348.8, "trend": 29.970117, "fair_value": 26.009539, "relative_strength": -2.604036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.925068, "energy": 51.451829, "activity_lines": [ 31.509799, 31.33919, 30.984764, 30.60472 ] }, { "date": "2024-07-05", "close": 31.890752, "volume": 6430445, "typical_volume": 7617480.1, "trend": 30.125191, "fair_value": 26.050784, "relative_strength": -3.609485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.300526, "energy": 55.295464, "activity_lines": [ 31.666554, 31.479365, 31.096277, 30.728632 ] }, { "date": "2024-07-12", "close": 32.607288, "volume": 7786544, "typical_volume": 7654829.95, "trend": 30.273982, "fair_value": 26.099584, "relative_strength": -2.322251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.7604, "energy": 78.714719, "activity_lines": [ 32.016024, 31.718555, 31.264987, 30.888767 ] }, { "date": "2024-07-19", "close": 32.303005, "volume": 8085756, "typical_volume": 7553467.1, "trend": 30.400522, "fair_value": 26.143532, "relative_strength": -1.241403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.728844, "energy": 76.158509, "activity_lines": [ 32.170168, 31.861333, 31.392028, 31.019672 ] }, { "date": "2024-07-26", "close": 32.410976, "volume": 8307717, "typical_volume": 7495928.2, "trend": 30.529358, "fair_value": 26.187507, "relative_strength": -0.05214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.941042, "energy": 75.959674, "activity_lines": [ 32.301042, 31.999038, 31.519785, 31.149379 ] }, { "date": "2024-08-02", "close": 31.409789, "volume": 8383825, "typical_volume": 7606239.95, "trend": 30.643376, "fair_value": 26.223733, "relative_strength": -0.983126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.333978, "energy": 47.236457, "activity_lines": [ 32.047146, 31.935695, 31.542389, 31.206181 ] }, { "date": "2024-08-09", "close": 31.321449, "volume": 10436947, "typical_volume": 7710631.8, "trend": 30.744358, "fair_value": 26.258124, "relative_strength": -1.215149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.236086, "energy": 27.217904, "activity_lines": [ 31.779508, 31.853699, 31.55122, 31.249927 ] }, { "date": "2024-08-16", "close": 32.499317, "volume": 6803145, "typical_volume": 7774801.9, "trend": 30.877441, "fair_value": 26.302121, "relative_strength": -1.381339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.813761, "energy": 31.086557, "activity_lines": [ 31.942447, 31.983632, 31.670434, 31.36315 ] }, { "date": "2024-08-23", "close": 33.117697, "volume": 7130383, "typical_volume": 7680859.6, "trend": 31.018116, "fair_value": 26.346273, "relative_strength": -0.860662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.450182, "energy": 42.378357, "activity_lines": [ 32.31871, 32.202351, 31.842674, 31.507683 ] }, { "date": "2024-08-30", "close": 33.206037, "volume": 7157698, "typical_volume": 7609512.55, "trend": 31.155224, "fair_value": 26.39081, "relative_strength": -0.819224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.206663, "energy": 55.051672, "activity_lines": [ 32.670107, 32.406158, 32.012652, 31.648839 ] }, { "date": "2024-09-06", "close": 31.714072, "volume": 5813667, "typical_volume": 7451424.3, "trend": 31.229253, "fair_value": 26.429168, "relative_strength": -1.146647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.073228, "energy": 45.637616, "activity_lines": [ 32.471179, 32.310322, 32.026319, 31.684894 ] }, { "date": "2024-09-13", "close": 32.842861, "volume": 6861369, "typical_volume": 7453007.85, "trend": 31.338305, "fair_value": 26.475549, "relative_strength": -1.523422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.356901, "energy": 48.989861, "activity_lines": [ 32.628228, 32.418472, 32.136695, 31.788998 ] }, { "date": "2024-09-20", "close": 33.426853, "volume": 7666871, "typical_volume": 7450021.2, "trend": 31.454452, "fair_value": 26.524229, "relative_strength": -1.130394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.972299, "energy": 46.228888, "activity_lines": [ 32.878513, 32.615491, 32.289967, 31.923743 ] }, { "date": "2024-09-27", "close": 33.653242, "volume": 10368774, "typical_volume": 7596701.05, "trend": 31.566427, "fair_value": 26.576907, "relative_strength": -0.971592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.77709, "energy": 46.635068, "activity_lines": [ 33.142426, 32.83877, 32.450136, 32.0656 ] }, { "date": "2024-10-04", "close": 33.731986, "volume": 9162106, "typical_volume": 7655121.45, "trend": 31.679073, "fair_value": 26.628453, "relative_strength": -0.968189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.818781, "energy": 64.336048, "activity_lines": [ 33.396883, 33.051817, 32.604905, 32.205314 ] }, { "date": "2024-10-11", "close": 34.13555, "volume": 8241006, "typical_volume": 7696189.5, "trend": 31.80745, "fair_value": 26.680039, "relative_strength": -0.897191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.709677, "energy": 72.888172, "activity_lines": [ 33.750799, 33.314221, 32.786838, 32.363796 ] }, { "date": "2024-10-18", "close": 34.499741, "volume": 6731247, "typical_volume": 7764435.15, "trend": 31.925963, "fair_value": 26.73111, "relative_strength": -0.671205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.741484, "energy": 78.622513, "activity_lines": [ 34.06468, 33.593281, 32.989798, 32.537492 ] }, { "date": "2024-10-25", "close": 33.919004, "volume": 6448071, "typical_volume": 7681564.95, "trend": 32.014353, "fair_value": 26.777851, "relative_strength": -1.367304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.026387, "energy": 68.505711, "activity_lines": [ 34.074523, 33.708967, 33.12173, 32.666076 ] }, { "date": "2024-11-01", "close": 33.594184, "volume": 7254039, "typical_volume": 7662846.8, "trend": 32.104964, "fair_value": 26.81772, "relative_strength": -0.908821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.541122, "energy": 57.561332, "activity_lines": [ 33.943283, 33.739781, 33.209774, 32.768 ] }, { "date": "2024-11-08", "close": 35.424984, "volume": 8067048, "typical_volume": 7700442.1, "trend": 32.278458, "fair_value": 26.869022, "relative_strength": -0.254337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.864396, "energy": 68.989658, "activity_lines": [ 34.426247, 34.094805, 33.461799, 32.982195 ] }, { "date": "2024-11-15", "close": 34.647386, "volume": 8215097, "typical_volume": 7767587.75, "trend": 32.451802, "fair_value": 26.91631, "relative_strength": -0.358061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.940603, "energy": 53.229779, "activity_lines": [ 34.537144, 34.268103, 33.621768, 33.135029 ] }, { "date": "2024-11-22", "close": 35.493885, "volume": 7711007, "typical_volume": 7831615.85, "trend": 32.629224, "fair_value": 26.972965, "relative_strength": 0.400408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.729851, "energy": 69.384973, "activity_lines": [ 34.896086, 34.541977, 33.848061, 33.331292 ] }, { "date": "2024-11-29", "close": 35.877762, "volume": 5580361, "typical_volume": 7721306.7, "trend": 32.81357, "fair_value": 27.034931, "relative_strength": 0.314173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.821669, "energy": 83.557263, "activity_lines": [ 35.316711, 34.837446, 34.093756, 33.540875 ] }, { "date": "2024-12-06", "close": 35.887605, "volume": 9246676, "typical_volume": 7779352.7, "trend": 32.978345, "fair_value": 27.090957, "relative_strength": -0.496138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.79629, "energy": 86.287889, "activity_lines": [ 35.610032, 35.090143, 34.324815, 33.7392 ] }, { "date": "2024-12-13", "close": 35.326554, "volume": 9029079, "typical_volume": 7815420.8, "trend": 33.110391, "fair_value": 27.146947, "relative_strength": -1.402148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.834308, "energy": 82.165237, "activity_lines": [ 35.563442, 35.200205, 34.48537, 33.890698 ] }, { "date": "2024-12-20", "close": 34.369521, "volume": 11328084, "typical_volume": 7962633.75, "trend": 33.213798, "fair_value": 27.192724, "relative_strength": -2.189869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.851785, "energy": 51.707878, "activity_lines": [ 35.204403, 35.10727, 34.540896, 33.971932 ] }, { "date": "2024-12-27", "close": 34.537321, "volume": 6390669, "typical_volume": 7760319.85, "trend": 33.325082, "fair_value": 27.237749, "relative_strength": -2.261983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.135556, "energy": 33.307788, "activity_lines": [ 34.919822, 35.04059, 34.598309, 34.057321 ] }, { "date": "2025-01-03", "close": 34.487968, "volume": 7711224, "typical_volume": 7805723.8, "trend": 33.434721, "fair_value": 27.284711, "relative_strength": -1.823331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.343046, "energy": 24.417249, "activity_lines": [ 34.68256, 34.964253, 34.635708, 34.132345 ] }, { "date": "2025-01-10", "close": 33.875989, "volume": 8294854, "typical_volume": 7863947.35, "trend": 33.516783, "fair_value": 27.328177, "relative_strength": -1.605674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.776539, "energy": 22.545289, "activity_lines": [ 34.333958, 34.766302, 34.605354, 34.160814 ] }, { "date": "2025-01-17", "close": 35.011111, "volume": 8780654, "typical_volume": 7945095.15, "trend": 33.628975, "fair_value": 27.389511, "relative_strength": -1.17655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.752948, "energy": 21.337779, "activity_lines": [ 34.497839, 34.769614, 34.679495, 34.257223 ] }, { "date": "2025-01-24", "close": 35.524384, "volume": 8656706, "typical_volume": 8087247.1, "trend": 33.758276, "fair_value": 27.453284, "relative_strength": -1.38968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.503113, "energy": 24.158952, "activity_lines": [ 34.853839, 34.873773, 34.793925, 34.379507 ] }, { "date": "2025-01-31", "close": 35.208524, "volume": 8648240, "typical_volume": 8176590.65, "trend": 33.868868, "fair_value": 27.512414, "relative_strength": -1.232414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.859399, "energy": 29.938341, "activity_lines": [ 35.027562, 34.904557, 34.860127, 34.473071 ] }, { "date": "2025-02-07", "close": 35.109818, "volume": 8771438, "typical_volume": 8231819.0, "trend": 33.952286, "fair_value": 27.572007, "relative_strength": -1.300061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.516473, "energy": 36.212326, "activity_lines": [ 35.123637, 34.922583, 34.905664, 34.553133 ] }, { "date": "2025-02-14", "close": 35.484902, "volume": 9557217, "typical_volume": 8191241.15, "trend": 34.058349, "fair_value": 27.635709, "relative_strength": -1.65051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.551163, "energy": 50.358756, "activity_lines": [ 35.303282, 35.022769, 34.97891, 34.652011 ] }, { "date": "2025-02-21", "close": 34.744605, "volume": 7303303, "typical_volume": 8098301.0, "trend": 34.136137, "fair_value": 27.693387, "relative_strength": -2.078386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.761619, "energy": 29.70629, "activity_lines": [ 35.128901, 34.995677, 34.972928, 34.696286 ] }, { "date": "2025-02-28", "close": 34.527451, "volume": 9104277, "typical_volume": 8141464.55, "trend": 34.240059, "fair_value": 27.752108, "relative_strength": -1.692171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.166249, "energy": 10.588831, "activity_lines": [ 34.899903, 34.939684, 34.941444, 34.721532 ] }, { "date": "2025-03-07", "close": 33.451552, "volume": 17098500, "typical_volume": 8659827.2, "trend": 34.311062, "fair_value": 27.808011, "relative_strength": -1.672003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.143084, "energy": 13.744223, "activity_lines": [ 34.378733, 34.685201, 34.805626, 34.67066 ] }, { "date": "2025-03-14", "close": 32.681644, "volume": 14639061, "typical_volume": 9069376.7, "trend": 34.31714, "fair_value": 27.849604, "relative_strength": -1.636339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.592646, "energy": 39.919222, "activity_lines": [ 33.71806, 34.310477, 34.601476, 34.565537 ] }, { "date": "2025-03-21", "close": 32.879056, "volume": 10775147, "typical_volume": 9245432.1, "trend": 34.309185, "fair_value": 27.890869, "relative_strength": -1.485055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.012456, "energy": 63.486342, "activity_lines": [ 33.285068, 34.004487, 34.422019, 34.472757 ] }, { "date": "2025-03-28", "close": 32.454988, "volume": 12421870, "typical_volume": 9463173.2, "trend": 34.28415, "fair_value": 27.930209, "relative_strength": -1.231346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.693755, "energy": 70.512755, "activity_lines": [ 32.884443, 33.63952, 34.205579, 34.353132 ] }, { "date": "2025-04-04", "close": 29.516229, "volume": 24519876, "typical_volume": 10278412.15, "trend": 34.210889, "fair_value": 27.953762, "relative_strength": -1.157538, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.355062, "energy": 92.328674, "activity_lines": [ 31.656874, 32.786709, 33.723401, 34.045524 ] }, { "date": "2025-04-11", "close": 30.79266, "volume": 39535834, "typical_volume": 11869653.5, "trend": 34.142549, "fair_value": 27.987144, "relative_strength": -2.34696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.216983, "energy": 83.651521, "activity_lines": [ 31.188862, 32.275215, 33.387221, 33.824993 ] }, { "date": "2025-04-18", "close": 30.535395, "volume": 11273291, "typical_volume": 12154300.0, "trend": 34.046167, "fair_value": 28.022904, "relative_strength": -1.706639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.860205, "energy": 84.0448, "activity_lines": [ 30.812356, 31.797234, 33.048927, 33.592273 ] }, { "date": "2025-04-25", "close": 31.752457, "volume": 12413385, "typical_volume": 12312635.45, "trend": 33.982807, "fair_value": 28.071286, "relative_strength": -2.208452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.551642, "energy": 65.531524, "activity_lines": [ 30.984619, 31.623708, 32.851984, 33.444292 ] }, { "date": "2025-05-02", "close": 32.712254, "volume": 9184030, "typical_volume": 12320383.0, "trend": 33.948816, "fair_value": 28.125637, "relative_strength": -2.041606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.790044, "energy": 42.918625, "activity_lines": [ 31.551922, 31.692554, 32.766141, 33.362321 ] }, { "date": "2025-05-09", "close": 32.712254, "volume": 9337053, "typical_volume": 12220831.45, "trend": 33.901373, "fair_value": 28.183466, "relative_strength": -1.550817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.483022, "energy": 26.940081, "activity_lines": [ 32.102074, 31.798351, 32.692747, 33.282543 ] }, { "date": "2025-05-16", "close": 34.394372, "volume": 10752584, "typical_volume": 12438927.2, "trend": 33.897861, "fair_value": 28.255922, "relative_strength": -1.622326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.977092, "energy": 19.735837, "activity_lines": [ 32.999863, 32.242992, 32.787446, 33.314349 ] }, { "date": "2025-05-23", "close": 33.394996, "volume": 10390366, "typical_volume": 12572884.3, "trend": 33.880394, "fair_value": 28.312149, "relative_strength": -1.923232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.145805, "energy": 23.672084, "activity_lines": [ 33.324413, 32.488785, 32.787648, 33.281906 ] }, { "date": "2025-05-30", "close": 33.889736, "volume": 9104425, "typical_volume": 12613362.85, "trend": 33.890245, "fair_value": 28.373072, "relative_strength": -2.129058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.183252, "energy": 21.27253, "activity_lines": [ 33.623236, 32.811562, 32.840172, 33.282509 ] }, { "date": "2025-06-06", "close": 34.572479, "volume": 12866805, "typical_volume": 12817670.4, "trend": 33.861829, "fair_value": 28.445876, "relative_strength": -1.735104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.996104, "energy": 29.812281, "activity_lines": [ 34.007155, 33.240097, 32.957654, 33.326524 ] }, { "date": "2025-06-13", "close": 34.275634, "volume": 10560758, "typical_volume": 12912873.0, "trend": 33.849437, "fair_value": 28.52654, "relative_strength": -2.19124, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.529598, "energy": 29.902243, "activity_lines": [ 34.168111, 33.576161, 33.048953, 33.353221 ] }, { "date": "2025-06-20", "close": 34.325108, "volume": 8064648, "typical_volume": 12883693.4, "trend": 33.810478, "fair_value": 28.599875, "relative_strength": -1.857861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.307619, "energy": 35.638225, "activity_lines": [ 34.241332, 33.834685, 33.150911, 33.383909 ] }, { "date": "2025-06-27", "close": 35.430848, "volume": 10973499, "typical_volume": 12993796.45, "trend": 33.79558, "fair_value": 28.682872, "relative_strength": -2.054998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.64053, "energy": 47.345459, "activity_lines": [ 34.687751, 34.230027, 33.362384, 33.488449 ] }, { "date": "2025-07-04", "close": 36.244665, "volume": 7073767, "typical_volume": 12869623.95, "trend": 33.807482, "fair_value": 28.768818, "relative_strength": -1.46829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.321016, "energy": 63.56665, "activity_lines": [ 35.269719, 34.684327, 33.649835, 33.646455 ] }, { "date": "2025-07-11", "close": 36.105721, "volume": 9208930, "typical_volume": 12964905.3, "trend": 33.833455, "fair_value": 28.854977, "relative_strength": -1.541343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.583657, "energy": 71.84543, "activity_lines": [ 35.648377, 35.031688, 33.920435, 33.794728 ] }, { "date": "2025-07-18", "close": 36.25459, "volume": 9163475, "typical_volume": 12967865.2, "trend": 33.89629, "fair_value": 28.938047, "relative_strength": -1.701255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.018109, "energy": 83.885809, "activity_lines": [ 35.974442, 35.344417, 34.198732, 33.950931 ] }, { "date": "2025-07-25", "close": 36.790519, "volume": 6921055, "typical_volume": 12458992.95, "trend": 33.971397, "fair_value": 29.018244, "relative_strength": -1.657518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.260565, "energy": 90.462651, "activity_lines": [ 36.34722, 35.690182, 34.519845, 34.137655 ] }, { "date": "2025-08-01", "close": 35.778209, "volume": 9586392, "typical_volume": 12206359.5, "trend": 34.014405, "fair_value": 29.091829, "relative_strength": -1.929326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.243846, "energy": 81.301796, "activity_lines": [ 36.2182, 35.808323, 34.728648, 34.254224 ] }, { "date": "2025-08-08", "close": 36.532479, "volume": 8956154, "typical_volume": 12115409.85, "trend": 34.102955, "fair_value": 29.164369, "relative_strength": -2.222237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.12279, "energy": 75.09398, "activity_lines": [ 36.317446, 36.020274, 34.99454, 34.41668 ] }, { "date": "2025-08-15", "close": 37.068408, "volume": 8150556, "typical_volume": 11901844.15, "trend": 34.171531, "fair_value": 29.242182, "relative_strength": -1.696691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.586055, "energy": 80.089238, "activity_lines": [ 36.576147, 36.281616, 35.294076, 34.608 ] }, { "date": "2025-08-22", "close": 37.505091, "volume": 9555339, "typical_volume": 11153617.3, "trend": 34.237555, "fair_value": 29.328368, "relative_strength": -0.777133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.210199, "energy": 74.907675, "activity_lines": [ 36.916231, 36.576975, 35.613233, 34.823068 ] }, { "date": "2025-08-29", "close": 37.465392, "volume": 8555182, "typical_volume": 9604584.7, "trend": 34.312784, "fair_value": 29.419568, "relative_strength": -0.791401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.663798, "energy": 84.023766, "activity_lines": [ 37.159714, 36.806398, 35.890566, 35.031316 ] }, { "date": "2025-09-05", "close": 37.624186, "volume": 8709613, "typical_volume": 9476400.8, "trend": 34.396596, "fair_value": 29.506456, "relative_strength": -0.665939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.36015, "energy": 85.339078, "activity_lines": [ 37.411138, 37.007597, 36.151247, 35.244954 ] }, { "date": "2025-09-12", "close": 37.981472, "volume": 11654792, "typical_volume": 9438471.15, "trend": 34.479815, "fair_value": 29.603046, "relative_strength": -1.228804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.694515, "energy": 84.088844, "activity_lines": [ 37.658591, 37.233878, 36.4122, 35.476237 ] }, { "date": "2025-09-19", "close": 38.338758, "volume": 12966302, "typical_volume": 9627584.75, "trend": 34.59962, "fair_value": 29.709005, "relative_strength": -1.45904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.644151, "energy": 78.033531, "activity_lines": [ 37.928541, 37.493542, 36.677518, 35.725201 ] }, { "date": "2025-09-26", "close": 38.215074, "volume": 11620496, "typical_volume": 9741756.9, "trend": 34.722541, "fair_value": 29.817245, "relative_strength": -1.437798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.747101, "energy": 72.485973, "activity_lines": [ 38.072572, 37.690117, 36.904263, 35.958456 ] }, { "date": "2025-10-03", "close": 38.613148, "volume": 9190177, "typical_volume": 9663636.55, "trend": 34.894594, "fair_value": 29.924409, "relative_strength": -1.449896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.887668, "energy": 67.837673, "activity_lines": [ 38.301963, 37.923424, 37.142717, 36.209463 ] }, { "date": "2025-10-10", "close": 37.428879, "volume": 11075552, "typical_volume": 9697895.85, "trend": 35.052835, "fair_value": 30.02558, "relative_strength": -2.030264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.091143, "energy": 55.808238, "activity_lines": [ 38.06008, 37.908271, 37.248293, 36.372965 ] }, { "date": "2025-10-17", "close": 38.065797, "volume": 13580108, "typical_volume": 9921680.0, "trend": 35.225727, "fair_value": 30.12524, "relative_strength": -1.989804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.535673, "energy": 49.873413, "activity_lines": [ 38.043523, 37.978909, 37.39532, 36.56735 ] }, { "date": "2025-10-24", "close": 38.881848, "volume": 9777510, "typical_volume": 9767215.25, "trend": 35.439955, "fair_value": 30.223553, "relative_strength": -1.728996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.309803, "energy": 54.378452, "activity_lines": [ 38.293362, 38.170041, 37.600179, 36.803228 ] }, { "date": "2025-10-31", "close": 38.832088, "volume": 13992343, "typical_volume": 9938794.5, "trend": 35.750484, "fair_value": 30.324989, "relative_strength": -2.463143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.278551, "energy": 52.480583, "activity_lines": [ 38.490409, 38.319155, 37.779779, 37.022076 ] }, { "date": "2025-11-07", "close": 38.434015, "volume": 13363301, "typical_volume": 10203727.15, "trend": 36.005196, "fair_value": 30.415635, "relative_strength": -1.781467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.595349, "energy": 49.067524, "activity_lines": [ 38.51363, 38.371764, 37.899769, 37.195207 ] }, { "date": "2025-11-14", "close": 38.443967, "volume": 15713812, "typical_volume": 10440742.8, "trend": 36.268815, "fair_value": 30.507452, "relative_strength": -1.810519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.328946, "energy": 46.482529, "activity_lines": [ 38.55211, 38.408571, 38.001142, 37.352547 ] }, { "date": "2025-11-21", "close": 37.916519, "volume": 22663158, "typical_volume": 11220212.35, "trend": 36.474284, "fair_value": 30.593429, "relative_strength": -1.171044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.473131, "energy": 35.857299, "activity_lines": [ 38.347102, 38.334574, 38.037932, 37.45885 ] }, { "date": "2025-11-28", "close": 39.289873, "volume": 8142715, "typical_volume": 11166901.6, "trend": 36.693538, "fair_value": 30.686611, "relative_strength": -1.151351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.40988, "energy": 40.50775, "activity_lines": [ 38.609831, 38.511458, 38.197558, 37.640501 ] }, { "date": "2025-12-05", "close": 39.498862, "volume": 9582001, "typical_volume": 11187827.9, "trend": 36.919758, "fair_value": 30.787096, "relative_strength": -0.888286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222141, "energy": 45.005119, "activity_lines": [ 38.915021, 38.709048, 38.361924, 37.82149 ] }, { "date": "2025-12-12", "close": 39.558573, "volume": 12235469, "typical_volume": 11453548.6, "trend": 37.091898, "fair_value": 30.891099, "relative_strength": -0.128227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.341407, "energy": 47.128511, "activity_lines": [ 39.195662, 38.894152, 38.516528, 37.991736 ] }, { "date": "2025-12-19", "close": 39.560236, "volume": 16936901, "typical_volume": 11821074.05, "trend": 37.297406, "fair_value": 30.994402, "relative_strength": -0.221636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.970811, "energy": 61.147325, "activity_lines": [ 39.401888, 39.062369, 38.658109, 38.150984 ] }, { "date": "2025-12-26", "close": 40.029053, "volume": 6894147, "typical_volume": 11717973.7, "trend": 37.50205, "fair_value": 31.100958, "relative_strength": -0.436543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.328274, "energy": 68.237809, "activity_lines": [ 39.689968, 39.277073, 38.82633, 38.327219 ] }, { "date": "2026-01-02", "close": 39.689909, "volume": 9514388, "typical_volume": 11786165.3, "trend": 37.672631, "fair_value": 31.202374, "relative_strength": -0.220431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.969871, "energy": 64.546301, "activity_lines": [ 39.724165, 39.39442, 38.945602, 38.468371 ] }, { "date": "2026-01-09", "close": 40.57767, "volume": 11493961, "typical_volume": 11883096.4, "trend": 37.882699, "fair_value": 31.30497, "relative_strength": 0.428502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.009764, "energy": 74.261828, "activity_lines": [ 40.027613, 39.658486, 39.136938, 38.655793 ] }, { "date": "2026-01-16", "close": 40.587645, "volume": 12734011, "typical_volume": 12092037.85, "trend": 38.09145, "fair_value": 31.409051, "relative_strength": 0.822945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.100624, "energy": 77.310271, "activity_lines": [ 40.262465, 39.892627, 39.314593, 38.830306 ] }, { "date": "2026-01-23", "close": 40.517821, "volume": 16763026, "typical_volume": 12494708.5, "trend": 38.261016, "fair_value": 31.509162, "relative_strength": 1.015309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83729, "energy": 71.010173, "activity_lines": [ 40.405438, 40.074916, 39.470731, 38.986846 ] }, { "date": "2026-01-30", "close": 40.57767, "volume": 13535599, "typical_volume": 12588748.85, "trend": 38.405449, "fair_value": 31.606196, "relative_strength": 0.782174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.858659, "energy": 66.730535, "activity_lines": [ 40.504521, 40.23038, 39.618789, 39.136307 ] }, { "date": "2026-02-06", "close": 41.186135, "volume": 17157329, "typical_volume": 12798300.2, "trend": 38.574796, "fair_value": 31.709417, "relative_strength": 2.476068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.158256, "energy": 67.981701, "activity_lines": [ 40.769852, 40.44809, 39.812433, 39.315707 ] }, { "date": "2026-02-13", "close": 40.687393, "volume": 13260519, "typical_volume": 12880301.35, "trend": 38.722556, "fair_value": 31.809193, "relative_strength": 2.52521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.57229, "energy": 53.318058, "activity_lines": [ 40.769187, 40.540642, 39.945019, 39.452003 ] }, { "date": "2026-02-20", "close": 41.146236, "volume": 14715535, "typical_volume": 13156569.25, "trend": 38.867747, "fair_value": 31.91599, "relative_strength": 2.489536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.515419, "energy": 56.352711, "activity_lines": [ 40.914155, 40.69501, 40.109531, 39.60837 ] }, { "date": "2026-02-27", "close": 40.846991, "volume": 13013577, "typical_volume": 13253470.5, "trend": 39.036706, "fair_value": 32.017716, "relative_strength": 2.228888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.063863, "energy": 52.352126, "activity_lines": [ 40.922135, 40.766104, 40.233482, 39.736063 ] }, { "date": "2026-03-06", "close": 39.689909, "volume": 22390592, "typical_volume": 13693994.7, "trend": 39.141954, "fair_value": 32.120801, "relative_strength": 1.334806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.155968, "energy": 29.559157, "activity_lines": [ 40.522476, 40.603423, 40.230958, 39.778205 ] }, { "date": "2026-03-13", "close": 38.981695, "volume": 17223926, "typical_volume": 14066315.5, "trend": 39.20573, "fair_value": 32.220457, "relative_strength": 1.039229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.966949, "energy": 13.292508, "activity_lines": [ 39.94593, 40.318143, 40.15325, 39.767866 ] }, { "date": "2026-03-20", "close": 38.403153, "volume": 20365689, "typical_volume": 14384982.8, "trend": 39.235666, "fair_value": 32.314623, "relative_strength": 1.356325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.182896, "energy": 27.867559, "activity_lines": [ 39.323499, 39.940549, 40.019969, 39.716086 ] }, { "date": "2026-03-27", "close": 38.01, "volume": 20707964, "typical_volume": 14752215.95, "trend": 39.253819, "fair_value": 32.400445, "relative_strength": 2.580304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.261171, "energy": 43.620835, "activity_lines": [ 38.7223, 39.53101, 39.851286, 39.637011 ] }, { "date": "2026-04-03", "close": 39.18, "volume": 17255776, "typical_volume": 14829314.15, "trend": 39.30568, "fair_value": 32.495316, "relative_strength": 2.210734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.477843, "energy": 35.643201, "activity_lines": [ 38.720184, 39.381065, 39.796051, 39.632249 ] }, { "date": "2026-04-10", "close": 40.49, "volume": 10992418, "typical_volume": 14245777.15, "trend": 39.389297, "fair_value": 32.59654, "relative_strength": 1.912472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.992841, "energy": 16.712243, "activity_lines": [ 39.265867, 39.493625, 39.862073, 39.708656 ] }, { "date": "2026-04-17", "close": 42.09, "volume": 9439300, "typical_volume": 14310606.4, "trend": 39.514339, "fair_value": 32.708206, "relative_strength": 1.342832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.981803, "energy": 28.698606, "activity_lines": [ 40.291544, 39.898688, 40.068222, 39.882895 ] }, { "date": "2026-04-24", "close": 42.105749, "volume": 10282010, "typical_volume": 14345606.85, "trend": 39.644028, "fair_value": 32.819292, "relative_strength": 0.819581, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.323155, "energy": 50.714493, "activity_lines": [ 41.11525, 40.290181, 40.262536, 40.050083 ] }, { "date": "2026-05-01", "close": 42.345156, "volume": 10908474, "typical_volume": 14279257.1, "trend": 39.768428, "fair_value": 32.933648, "relative_strength": 0.43622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.035354, "energy": 67.264779, "activity_lines": [ 41.771918, 40.699415, 40.467238, 40.224349 ] }, { "date": "2026-05-08", "close": 43.053403, "volume": 9692522, "typical_volume": 13917038.15, "trend": 39.955912, "fair_value": 33.053534, "relative_strength": -0.224646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.457039, "energy": 82.663168, "activity_lines": [ 42.375659, 41.215622, 40.726122, 40.436283 ] }, { "date": "2026-05-15", "close": 42.873847, "volume": 8918868, "typical_volume": 14018274.2, "trend": 40.116181, "fair_value": 33.169729, "relative_strength": -0.831354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.081157, "energy": 81.05525, "activity_lines": [ 42.661321, 41.659065, 40.951271, 40.624537 ] }, { "date": "2026-05-22", "close": 43.482341, "volume": 8775073, "typical_volume": 13981308.45, "trend": 40.26953, "fair_value": 33.289949, "relative_strength": -0.2962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.180595, "energy": 81.937866, "activity_lines": [ 42.990891, 42.155254, 41.220825, 40.841709 ] }, { "date": "2026-05-29", "close": 44.080859, "volume": 6628743, "typical_volume": 13738047.55, "trend": 40.444489, "fair_value": 33.410847, "relative_strength": -0.37585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.452192, "energy": 83.217456, "activity_lines": [ 43.427144, 42.678435, 41.529322, 41.087601 ] }, { "date": "2026-06-05", "close": 43.352662, "volume": 8823320, "typical_volume": 13542513.0, "trend": 40.608444, "fair_value": 33.525714, "relative_strength": 0.479449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713349, "energy": 69.446431, "activity_lines": [ 43.488991, 42.965985, 41.751785, 41.275225 ] }, { "date": "2026-06-12", "close": 43.901304, "volume": 11450803, "typical_volume": 13276901.85, "trend": 40.790355, "fair_value": 33.640381, "relative_strength": 1.137853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.031098, "energy": 65.434067, "activity_lines": [ 43.666552, 43.25615, 42.013333, 41.487668 ] }, { "date": "2026-06-19", "close": 44.090834, "volume": 8987077, "typical_volume": 13049475.75, "trend": 40.996166, "fair_value": 33.759227, "relative_strength": 0.617852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.005479, "energy": 63.846569, "activity_lines": [ 43.850762, 43.494932, 42.27682, 41.700602 ] }, { "date": "2026-06-26", "close": 43.78, "volume": 9885078, "typical_volume": 12685863.2, "trend": 41.145837, "fair_value": 33.871108, "relative_strength": 2.28085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.505759, "energy": 53.582528, "activity_lines": [ 43.850229, 43.611729, 42.493974, 41.880204 ] }, { "date": "2026-07-03", "close": 44.25, "volume": 10086949, "typical_volume": 12527184.7, "trend": 41.304208, "fair_value": 33.987929, "relative_strength": 1.160226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.434138, "energy": 56.366418, "activity_lines": [ 43.986518, 43.783253, 42.743538, 42.080472 ] }, { "date": "2026-07-10", "close": 44.61, "volume": 9672213, "typical_volume": 12275018.6, "trend": 41.472589, "fair_value": 34.10283, "relative_strength": 0.591183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614538, "energy": 63.167908, "activity_lines": [ 44.231531, 43.981246, 43.010423, 42.293749 ] }, { "date": "2026-07-17", "close": 44.19, "volume": 10800975, "typical_volume": 12164388.5, "trend": 41.626914, "fair_value": 34.213113, "relative_strength": 1.172648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.864373, "energy": 59.624055, "activity_lines": [ 44.252722, 44.061696, 43.220814, 42.469066 ] }, { "date": "2026-07-24", "close": 44.16, "volume": 11926409, "typical_volume": 11641179.35, "trend": 41.764613, "fair_value": 34.321463, "relative_strength": 1.654712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.954254, "energy": 53.308343, "activity_lines": [ 44.244667, 44.116026, 43.412429, 42.632491 ] }, { "date": "2026-07-31", "close": 44.49, "volume": 11017302, "typical_volume": 11330848.15, "trend": 41.924616, "fair_value": 34.434973, "relative_strength": 1.258422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.979969, "energy": 52.64737, "activity_lines": [ 44.342, 44.206971, 43.614186, 42.808322 ] }, { "date": "2026-08-07", "close": 45.93, "volume": 13217033, "typical_volume": 10973415.35, "trend": 42.103027, "fair_value": 34.558274, "relative_strength": 0.94266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.804025, "energy": 63.324784, "activity_lines": [ 44.872, 44.541414, 43.926856, 43.066734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }