{ "ticker": { "uuid": "bb9be77f-a2e5-4958-82f6-e894d81ae534", "symbol": "5425", "name": "Taiwan Semiconductor Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.683, "architecture_energy": 21.381, "architecture_maturity": 66.768, "architecture_confidence": 84.417, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.72, "rotation_up": 18.44, "upward_expansion": 43.6, "deceleration": 84.97, "rotation_down": 45.37, "downward_expansion": 35.27 }, "activity_lines": [ 82.203797, 93.068378, 93.207824, 86.092562 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 85.5, "trend_reference": 77.406649, "distance_from_trend": 0.104556, "trend_direction": "Improving", "fair_value": 63.387611, "distance_from_fair_value": 0.348844, "fair_value_direction": "Improving", "relative_strength": -4.680269, "relative_strength_direction": "Improving", "price_momentum": 0.442883, "excess_performance": 0.001511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104556, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.248372, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348844, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.2153, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046803, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05258, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.442883, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.22698, "read": "Demand-led" } ], "volume": { "latest": 41667655, "relative_activity": 0.475239, "balance": 1.22698, "dry_up": 0.477511, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.253449, "annualized_volatility": 0.917007, "from_high_reference": -0.391785, "from_low_reference": 0.918576 }, "levels": { "trend_reference": 77.406649, "fair_value_reference": 63.387611, "structural_low": 50.568042, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.011996, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.063638, "regime_survival": 0.615385, "best_return": 0.383562, "worst_return": -0.130727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.086464, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.024759, "regime_survival": 0.166667, "best_return": 0.683333, "worst_return": -0.099668, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.008645, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023042, "regime_survival": 0.333333, "best_return": 0.270083, "worst_return": -0.073834, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.264787, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.219206, "regime_survival": 0.0, "best_return": 0.353266, "worst_return": 0.176308, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.014944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.020962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": -0.07824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.029216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.125974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-07-11", "tenure": "Extended", "return": -0.26746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.015707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.064647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": -0.09375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.27853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.055031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.216667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.040012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.036364, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 72.867508, "volume": 27485000, "typical_volume": 39285550.0, "trend": 82.787311, "fair_value": 61.960928, "relative_strength": -13.219497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.471456, "energy": 56.04158, "activity_lines": [ 78.633142, 81.264317, 82.181503, 83.162867 ] }, { "date": "2023-08-18", "close": 72.958366, "volume": 29130000, "typical_volume": 37248450.0, "trend": 82.972416, "fair_value": 62.232105, "relative_strength": -11.89689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.879215, "energy": 73.913935, "activity_lines": [ 76.003664, 79.421644, 81.196303, 82.528742 ] }, { "date": "2023-08-25", "close": 73.412659, "volume": 8908000, "typical_volume": 37259800.0, "trend": 83.120479, "fair_value": 62.494276, "relative_strength": -11.740056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.894989, "energy": 76.85918, "activity_lines": [ 74.448427, 77.948035, 80.337678, 81.911983 ] }, { "date": "2023-09-01", "close": 75.865791, "volume": 16116000, "typical_volume": 34542550.0, "trend": 83.066198, "fair_value": 62.788328, "relative_strength": -9.38258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770929, "energy": 73.183794, "activity_lines": [ 74.412081, 77.119587, 79.795903, 81.443939 ] }, { "date": "2023-09-08", "close": 76.956085, "volume": 16084000, "typical_volume": 33528950.0, "trend": 83.048259, "fair_value": 63.093076, "relative_strength": -7.341605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.048348, "energy": 59.149168, "activity_lines": [ 75.151054, 76.675537, 79.42743, 81.049738 ] }, { "date": "2023-09-15", "close": 78.500664, "volume": 20284000, "typical_volume": 31866550.0, "trend": 82.910757, "fair_value": 63.398986, "relative_strength": -7.127583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.381832, "energy": 35.677389, "activity_lines": [ 76.513914, 76.648612, 79.234714, 80.756345 ] }, { "date": "2023-09-22", "close": 75.502373, "volume": 10319000, "typical_volume": 31007200.0, "trend": 82.7139, "fair_value": 63.663165, "relative_strength": -7.36559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.437299, "energy": 28.604408, "activity_lines": [ 76.501801, 76.159452, 78.762423, 80.278385 ] }, { "date": "2023-09-29", "close": 77.682945, "volume": 9334000, "typical_volume": 30237600.0, "trend": 82.566535, "fair_value": 63.951916, "relative_strength": -4.542557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.890847, "energy": 21.996378, "activity_lines": [ 77.046945, 76.272179, 78.523857, 79.953807 ] }, { "date": "2023-10-06", "close": 75.68409, "volume": 8025000, "typical_volume": 29384100.0, "trend": 82.088719, "fair_value": 64.219114, "relative_strength": -7.653794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.567947, "energy": 23.910372, "activity_lines": [ 76.641117, 76.135068, 78.103551, 79.509778 ] }, { "date": "2023-10-13", "close": 77.137802, "volume": 3875000, "typical_volume": 28450600.0, "trend": 81.572386, "fair_value": 64.511521, "relative_strength": -7.281219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.431162, "energy": 24.587682, "activity_lines": [ 76.731974, 76.377905, 77.841911, 79.190364 ] }, { "date": "2023-10-20", "close": 74.23037, "volume": 12965000, "typical_volume": 27290750.0, "trend": 80.799685, "fair_value": 64.773108, "relative_strength": -8.783574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.725513, "energy": 33.339388, "activity_lines": [ 75.841573, 76.118549, 77.311281, 78.716686 ] }, { "date": "2023-10-27", "close": 73.866943, "volume": 7523000, "typical_volume": 25526750.0, "trend": 80.246802, "fair_value": 65.028128, "relative_strength": -7.392779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.052903, "energy": 37.921509, "activity_lines": [ 75.114715, 75.768336, 76.78022, 78.269412 ] }, { "date": "2023-11-03", "close": 72.867508, "volume": 9554000, "typical_volume": 21981850.0, "trend": 79.646109, "fair_value": 65.263235, "relative_strength": -10.485321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.560582, "energy": 46.602914, "activity_lines": [ 74.163741, 75.219888, 76.224674, 77.793328 ] }, { "date": "2023-11-10", "close": 71.595512, "volume": 4405000, "typical_volume": 20574500.0, "trend": 79.017511, "fair_value": 65.466618, "relative_strength": -12.667702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.140323, "energy": 63.644212, "activity_lines": [ 73.109798, 74.45008, 75.602736, 77.273935 ] }, { "date": "2023-11-17", "close": 74.77552, "volume": 8404000, "typical_volume": 19612100.0, "trend": 78.744241, "fair_value": 65.70813, "relative_strength": -11.465833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.14632, "energy": 52.573225, "activity_lines": [ 73.388429, 74.336097, 75.352748, 77.000258 ] }, { "date": "2023-11-24", "close": 76.865227, "volume": 12152000, "typical_volume": 18625500.0, "trend": 78.647896, "fair_value": 65.948206, "relative_strength": -9.341941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.774357, "energy": 31.667611, "activity_lines": [ 74.521114, 74.641706, 75.347859, 76.879032 ] }, { "date": "2023-12-01", "close": 79.500084, "volume": 24770000, "typical_volume": 16986600.0, "trend": 78.598792, "fair_value": 66.203584, "relative_strength": -6.980663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.502578, "energy": 10.714986, "activity_lines": [ 76.356428, 75.456116, 75.623411, 76.934011 ] }, { "date": "2023-12-08", "close": 77.046951, "volume": 8030000, "typical_volume": 14648000.0, "trend": 78.517201, "fair_value": 66.429995, "relative_strength": -9.39739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.027651, "energy": 16.141213, "activity_lines": [ 76.998488, 75.751817, 75.700095, 76.833893 ] }, { "date": "2023-12-15", "close": 84.678947, "volume": 82144000, "typical_volume": 17331250.0, "trend": 78.675515, "fair_value": 66.670901, "relative_strength": -2.083353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.613033, "energy": 34.394807, "activity_lines": [ 79.905918, 77.446716, 76.536413, 77.231425 ] }, { "date": "2023-12-22", "close": 85.950943, "volume": 60477000, "typical_volume": 18999200.0, "trend": 78.913918, "fair_value": 66.934261, "relative_strength": -0.237116, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.545668, "energy": 56.824613, "activity_lines": [ 82.365117, 79.209344, 77.481328, 77.700807 ] }, { "date": "2023-12-29", "close": 83.134377, "volume": 44624000, "typical_volume": 19856150.0, "trend": 78.971461, "fair_value": 67.19016, "relative_strength": -5.322307, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.404967, "energy": 56.899571, "activity_lines": [ 83.140432, 80.299631, 78.122953, 77.973095 ] }, { "date": "2024-01-05", "close": 75.502373, "volume": 27273000, "typical_volume": 19763300.0, "trend": 78.531075, "fair_value": 67.385484, "relative_strength": -11.905268, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.599916, "energy": 36.608157, "activity_lines": [ 80.953803, 79.840389, 77.98883, 77.749283 ] }, { "date": "2024-01-12", "close": 72.958366, "volume": 16776000, "typical_volume": 20156700.0, "trend": 78.150847, "fair_value": 67.527423, "relative_strength": -14.661153, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.101213, "energy": 8.038386, "activity_lines": [ 78.185686, 78.888866, 77.600307, 77.389753 ] }, { "date": "2024-01-19", "close": 72.958366, "volume": 27994554, "typical_volume": 20750627.7, "trend": 77.712635, "fair_value": 67.665654, "relative_strength": -15.334995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.507227, "energy": 21.955992, "activity_lines": [ 75.690141, 77.935691, 77.213947, 77.054754 ] }, { "date": "2024-01-26", "close": 73.321793, "volume": 14325000, "typical_volume": 20662677.7, "trend": 77.341622, "fair_value": 67.827402, "relative_strength": -16.215741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.76098, "energy": 35.024491, "activity_lines": [ 74.09711, 77.023814, 76.876045, 76.771474 ] }, { "date": "2024-02-02", "close": 74.048653, "volume": 8778000, "typical_volume": 20087377.7, "trend": 77.041223, "fair_value": 67.999106, "relative_strength": -15.399331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.811297, "energy": 37.785574, "activity_lines": [ 73.588309, 76.270525, 76.624673, 76.559024 ] }, { "date": "2024-02-09", "close": 73.685219, "volume": 1251000, "typical_volume": 19633977.7, "trend": 76.604047, "fair_value": 68.185429, "relative_strength": -15.681589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.027783, "energy": 45.023192, "activity_lines": [ 73.564079, 75.502368, 76.359888, 76.342508 ] }, { "date": "2024-02-16", "close": 75.229805, "volume": 5455000, "typical_volume": 19440027.7, "trend": 76.314028, "fair_value": 68.385361, "relative_strength": -15.845205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.804902, "energy": 30.202163, "activity_lines": [ 74.175854, 75.120769, 76.25086, 76.253847 ] }, { "date": "2024-02-23", "close": 74.321236, "volume": 12402000, "typical_volume": 19658877.7, "trend": 76.0566, "fair_value": 68.57735, "relative_strength": -17.6687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.376761, "energy": 16.234181, "activity_lines": [ 74.333344, 74.607014, 76.066983, 76.12528 ] }, { "date": "2024-03-01", "close": 72.140656, "volume": 10597000, "typical_volume": 19994977.7, "trend": 75.841571, "fair_value": 68.72517, "relative_strength": -19.813513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.765132, "energy": 21.13174, "activity_lines": [ 73.673115, 73.885113, 75.681922, 75.872638 ] }, { "date": "2024-03-08", "close": 68.506363, "volume": 23250000, "typical_volume": 20509227.7, "trend": 75.6962, "fair_value": 68.867173, "relative_strength": -26.426677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.768419, "energy": 49.099681, "activity_lines": [ 71.880198, 72.753527, 74.974533, 75.399399 ] }, { "date": "2024-03-15", "close": 68.415512, "volume": 9401000, "typical_volume": 20603127.7, "trend": 75.544771, "fair_value": 69.0123, "relative_strength": -25.372484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.168482, "energy": 69.888862, "activity_lines": [ 70.426484, 71.871387, 74.28575, 74.929677 ] }, { "date": "2024-03-22", "close": 70.050934, "volume": 5568000, "typical_volume": 20403827.7, "trend": 75.432714, "fair_value": 69.17056, "relative_strength": -24.825842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.01659, "energy": 70.618545, "activity_lines": [ 69.869224, 71.415449, 73.778679, 74.575236 ] }, { "date": "2024-03-29", "close": 67.416069, "volume": 3709000, "typical_volume": 20369027.7, "trend": 75.151056, "fair_value": 69.301336, "relative_strength": -27.165583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.755637, "energy": 80.279112, "activity_lines": [ 68.778933, 70.533306, 73.034082, 74.058033 ] }, { "date": "2024-04-05", "close": 69.051506, "volume": 4920000, "typical_volume": 20194827.7, "trend": 74.88757, "fair_value": 69.431473, "relative_strength": -24.813925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.846188, "energy": 76.817446, "activity_lines": [ 68.694133, 70.049284, 72.465143, 73.664514 ] }, { "date": "2024-04-12", "close": 73.412659, "volume": 22016000, "typical_volume": 20688027.7, "trend": 74.71797, "fair_value": 69.59751, "relative_strength": -20.882877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.986704, "energy": 41.439564, "activity_lines": [ 70.268994, 70.435841, 72.338808, 73.569359 ] }, { "date": "2024-04-19", "close": 64.599495, "volume": 14674000, "typical_volume": 20183227.7, "trend": 74.354541, "fair_value": 69.704935, "relative_strength": -25.42478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.132819, "energy": 58.559926, "activity_lines": [ 68.579047, 69.231569, 71.389566, 72.916554 ] }, { "date": "2024-04-26", "close": 63.690922, "volume": 9172000, "typical_volume": 20240327.7, "trend": 73.88814, "fair_value": 69.818188, "relative_strength": -28.032494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.511836, "energy": 62.681208, "activity_lines": [ 66.840643, 68.027296, 70.424748, 72.228578 ] }, { "date": "2024-05-03", "close": 65.417221, "volume": 5202000, "typical_volume": 16393227.7, "trend": 73.545911, "fair_value": 69.943566, "relative_strength": -26.211019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.422782, "energy": 55.91076, "activity_lines": [ 66.101673, 67.346693, 69.687939, 71.682067 ] }, { "date": "2024-05-10", "close": 65.508072, "volume": 4582000, "typical_volume": 13598477.7, "trend": 73.158253, "fair_value": 70.065819, "relative_strength": -26.825155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.124747, "energy": 73.719378, "activity_lines": [ 65.526244, 66.8445, 69.051506, 71.163497 ] }, { "date": "2024-05-17", "close": 67.779503, "volume": 8307000, "typical_volume": 11782627.7, "trend": 72.943224, "fair_value": 70.229645, "relative_strength": -25.665642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.364317, "energy": 52.544114, "activity_lines": [ 65.944187, 66.875887, 68.728746, 70.816481 ] }, { "date": "2024-05-24", "close": 68.960648, "volume": 4955000, "typical_volume": 10666727.7, "trend": 72.779681, "fair_value": 70.445005, "relative_strength": -24.915754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.496544, "energy": 36.630431, "activity_lines": [ 67.131389, 67.135243, 68.591595, 70.559541 ] }, { "date": "2024-05-31", "close": 71.141228, "volume": 16275000, "typical_volume": 10641677.7, "trend": 72.722139, "fair_value": 70.671694, "relative_strength": -20.568131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.323517, "energy": 19.08875, "activity_lines": [ 68.754707, 67.781157, 68.693269, 70.453834 ] }, { "date": "2024-06-07", "close": 72.958366, "volume": 15706000, "typical_volume": 10027250.0, "trend": 72.767567, "fair_value": 70.885138, "relative_strength": -20.395554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.514666, "energy": 18.577385, "activity_lines": [ 70.487051, 68.737635, 68.976657, 70.469074 ] }, { "date": "2024-06-14", "close": 70.414368, "volume": 11741000, "typical_volume": 9898050.0, "trend": 72.622195, "fair_value": 71.078566, "relative_strength": -24.773746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.833829, "energy": 20.453066, "activity_lines": [ 70.868652, 69.1308, 69.017759, 70.317255 ] }, { "date": "2024-06-21", "close": 69.960083, "volume": 11181000, "typical_volume": 10018200.0, "trend": 72.392024, "fair_value": 71.264315, "relative_strength": -26.991407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.673382, "energy": 17.710157, "activity_lines": [ 70.771739, 69.416588, 69.029441, 70.145506 ] }, { "date": "2024-06-28", "close": 68.869797, "volume": 7663000, "typical_volume": 10338800.0, "trend": 72.037681, "fair_value": 71.406529, "relative_strength": -26.754691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.524098, "energy": 12.751907, "activity_lines": [ 70.166025, 69.566917, 68.956756, 69.918265 ] }, { "date": "2024-07-05", "close": 71.141228, "volume": 10616000, "typical_volume": 10596850.0, "trend": 71.840824, "fair_value": 71.539468, "relative_strength": -25.332132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.807672, "energy": 6.280881, "activity_lines": [ 70.323512, 70.052591, 69.123328, 69.86043 ] }, { "date": "2024-07-12", "close": 70.959503, "volume": 7254000, "typical_volume": 10339450.0, "trend": 71.383509, "fair_value": 71.633107, "relative_strength": -25.92108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.670284, "energy": 6.29577, "activity_lines": [ 70.420423, 70.369764, 69.292062, 69.80357 ] }, { "date": "2024-07-19", "close": 66.053215, "volume": 9671000, "typical_volume": 10293150.0, "trend": 70.720251, "fair_value": 71.57665, "relative_strength": -27.170704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.733017, "energy": 22.118295, "activity_lines": [ 69.015163, 69.694116, 69.009539, 69.45968 ] }, { "date": "2024-07-26", "close": 61.146927, "volume": 6106000, "typical_volume": 9435950.0, "trend": 69.987336, "fair_value": 71.525819, "relative_strength": -29.618414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.705534, "energy": 58.076275, "activity_lines": [ 66.265217, 68.116504, 68.288739, 68.842047 ] }, { "date": "2024-08-02", "close": 58.993206, "volume": 9790000, "typical_volume": 9455400.0, "trend": 69.437031, "fair_value": 71.450589, "relative_strength": -29.922104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.831905, "energy": 78.729969, "activity_lines": [ 63.384908, 66.267898, 67.397867, 68.132748 ] }, { "date": "2024-08-09", "close": 55.434887, "volume": 13375000, "typical_volume": 9845750.0, "trend": 68.852915, "fair_value": 71.380622, "relative_strength": -33.032156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.122521, "energy": 85.609701, "activity_lines": [ 59.976932, 63.953552, 66.212975, 67.229384 ] }, { "date": "2024-08-16", "close": 59.274124, "volume": 6307000, "typical_volume": 9975650.0, "trend": 68.396773, "fair_value": 71.31196, "relative_strength": -30.591023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.581781, "energy": 79.770443, "activity_lines": [ 58.89579, 62.622818, 65.463325, 66.611397 ] }, { "date": "2024-08-23", "close": 61.521484, "volume": 9405000, "typical_volume": 10199900.0, "trend": 68.00343, "fair_value": 71.317555, "relative_strength": -26.718743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.403647, "energy": 73.633258, "activity_lines": [ 59.342794, 61.9495, 64.966481, 66.16783 ] }, { "date": "2024-08-30", "close": 61.521484, "volume": 7034000, "typical_volume": 9450800.0, "trend": 67.585857, "fair_value": 71.318384, "relative_strength": -26.410356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.791624, "energy": 48.463196, "activity_lines": [ 60.091914, 61.437871, 64.505494, 65.74964 ] }, { "date": "2024-09-06", "close": 57.869526, "volume": 3900000, "typical_volume": 8912100.0, "trend": 67.058668, "fair_value": 71.284182, "relative_strength": -27.36612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575881, "energy": 44.847613, "activity_lines": [ 59.598744, 60.415678, 63.753326, 65.12278 ] }, { "date": "2024-09-13", "close": 57.869526, "volume": 4379000, "typical_volume": 8672450.0, "trend": 66.479992, "fair_value": 71.280232, "relative_strength": -27.708689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.225102, "energy": 42.626358, "activity_lines": [ 59.180485, 59.59349, 63.033206, 64.529932 ] }, { "date": "2024-09-20", "close": 58.337727, "volume": 3906000, "typical_volume": 8607650.0, "trend": 65.947208, "fair_value": 71.297651, "relative_strength": -27.687515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.477361, "energy": 42.689641, "activity_lines": [ 58.755985, 59.097734, 62.385397, 64.004625 ] }, { "date": "2024-09-27", "close": 61.334206, "volume": 15845000, "typical_volume": 9170800.0, "trend": 65.586993, "fair_value": 71.337519, "relative_strength": -25.369864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.086835, "energy": 34.209061, "activity_lines": [ 59.392737, 59.376278, 62.056679, 63.707012 ] }, { "date": "2024-10-04", "close": 57.869526, "volume": 3683000, "typical_volume": 8939600.0, "trend": 65.232432, "fair_value": 71.357338, "relative_strength": -27.170999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.45319, "energy": 38.004165, "activity_lines": [ 58.887081, 59.110681, 61.417867, 63.209111 ] }, { "date": "2024-10-11", "close": 57.026764, "volume": 5721000, "typical_volume": 8977900.0, "trend": 64.852807, "fair_value": 71.393904, "relative_strength": -29.304803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.447845, "energy": 37.953315, "activity_lines": [ 58.343968, 58.751444, 60.745983, 62.679713 ] }, { "date": "2024-10-18", "close": 57.775887, "volume": 5670000, "typical_volume": 8447650.0, "trend": 64.443639, "fair_value": 71.413123, "relative_strength": -29.369468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.349638, "energy": 35.675197, "activity_lines": [ 58.106747, 58.564164, 60.202271, 62.223137 ] }, { "date": "2024-10-25", "close": 61.708767, "volume": 17781000, "typical_volume": 8551400.0, "trend": 64.253395, "fair_value": 71.453232, "relative_strength": -23.293362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.922694, "energy": 26.260376, "activity_lines": [ 59.186729, 59.04939, 60.096764, 62.046694 ] }, { "date": "2024-11-01", "close": 60.023243, "volume": 5288000, "typical_volume": 8228750.0, "trend": 63.952453, "fair_value": 71.412307, "relative_strength": -22.759913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.826575, "energy": 21.270083, "activity_lines": [ 59.480133, 59.183891, 59.8843, 61.773781 ] }, { "date": "2024-11-08", "close": 59.929604, "volume": 3977000, "typical_volume": 7868550.0, "trend": 63.503018, "fair_value": 71.357818, "relative_strength": -24.672034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.227558, "energy": 16.927925, "activity_lines": [ 59.829722, 59.328607, 59.7124, 61.514242 ] }, { "date": "2024-11-15", "close": 57.963165, "volume": 4038000, "typical_volume": 7687300.0, "trend": 63.281807, "fair_value": 71.253448, "relative_strength": -23.765562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.826746, "energy": 18.829067, "activity_lines": [ 59.386493, 59.144732, 59.400984, 61.156832 ] }, { "date": "2024-11-22", "close": 57.869526, "volume": 4263878, "typical_volume": 7369693.9, "trend": 63.08776, "fair_value": 71.177649, "relative_strength": -23.581679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.94967, "energy": 27.82253, "activity_lines": [ 58.849624, 58.942129, 59.132587, 60.807653 ] }, { "date": "2024-11-29", "close": 55.622166, "volume": 3271000, "typical_volume": 7170543.9, "trend": 62.761259, "fair_value": 71.086904, "relative_strength": -23.515182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.477655, "energy": 45.020335, "activity_lines": [ 57.557392, 58.330915, 58.713353, 60.326002 ] }, { "date": "2024-12-06", "close": 56.933125, "volume": 3025000, "typical_volume": 6838243.9, "trend": 62.475427, "fair_value": 71.038597, "relative_strength": -23.969217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.890017, "energy": 49.569175, "activity_lines": [ 57.10792, 58.007431, 58.492008, 59.949993 ] }, { "date": "2024-12-13", "close": 54.030285, "volume": 5655000, "typical_volume": 6815693.9, "trend": 62.01712, "fair_value": 70.966279, "relative_strength": -26.230246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.589156, "energy": 61.824109, "activity_lines": [ 55.896843, 57.236178, 58.037631, 59.405145 ] }, { "date": "2024-12-20", "close": 50.752884, "volume": 8203000, "typical_volume": 6736343.9, "trend": 61.410194, "fair_value": 70.876733, "relative_strength": -27.989669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.824888, "energy": 75.10585, "activity_lines": [ 53.986586, 55.938838, 57.30501, 58.67842 ] }, { "date": "2024-12-27", "close": 51.595642, "volume": 7199000, "typical_volume": 6427543.9, "trend": 60.758675, "fair_value": 70.780165, "relative_strength": -28.133276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.131414, "energy": 75.820611, "activity_lines": [ 52.837934, 54.908798, 56.69189, 58.045224 ] }, { "date": "2025-01-03", "close": 49.254646, "volume": 3037000, "typical_volume": 6264043.9, "trend": 59.968551, "fair_value": 70.669671, "relative_strength": -29.342406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.224257, "energy": 83.743249, "activity_lines": [ 51.32721, 53.56549, 55.874101, 57.303028 ] }, { "date": "2025-01-10", "close": 47.288204, "volume": 4295000, "typical_volume": 6008543.9, "trend": 59.197679, "fair_value": 70.548193, "relative_strength": -31.555479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.467356, "energy": 88.143256, "activity_lines": [ 49.585506, 52.091085, 54.916744, 56.484941 ] }, { "date": "2025-01-17", "close": 49.161007, "volume": 6993000, "typical_volume": 6006493.9, "trend": 58.504376, "fair_value": 70.480316, "relative_strength": -28.34445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.150336, "energy": 78.724676, "activity_lines": [ 49.111064, 51.188737, 54.205526, 55.837414 ] }, { "date": "2025-01-24", "close": 49.629204, "volume": 1653000, "typical_volume": 5894143.9, "trend": 57.863023, "fair_value": 70.426784, "relative_strength": -27.903066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.141849, "energy": 77.904136, "activity_lines": [ 49.117306, 50.567307, 53.597757, 55.264822 ] }, { "date": "2025-02-07", "close": 50.471966, "volume": 3181152, "typical_volume": 5834251.5, "trend": 57.174048, "fair_value": 70.378655, "relative_strength": -25.577559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.598996, "energy": 61.014671, "activity_lines": [ 49.479381, 50.250634, 53.109492, 54.78798 ] }, { "date": "2025-02-14", "close": 51.502007, "volume": 3572209, "typical_volume": 5817561.95, "trend": 56.525464, "fair_value": 70.344152, "relative_strength": -22.03159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.456855, "energy": 42.470452, "activity_lines": [ 50.259715, 50.255742, 52.754552, 54.422042 ] }, { "date": "2025-02-21", "close": 53.281166, "volume": 10149800, "typical_volume": 5532801.95, "trend": 56.099729, "fair_value": 70.282698, "relative_strength": -20.336262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.617016, "energy": 27.975255, "activity_lines": [ 51.483278, 50.659246, 52.601606, 54.212732 ] }, { "date": "2025-02-28", "close": 49.629204, "volume": 9534984, "typical_volume": 5825401.15, "trend": 55.715805, "fair_value": 70.196214, "relative_strength": -22.677127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.920672, "energy": 27.939042, "activity_lines": [ 51.089989, 50.465155, 52.139203, 53.795279 ] }, { "date": "2025-03-07", "close": 48.130966, "volume": 4601381, "typical_volume": 5769420.2, "trend": 55.353731, "fair_value": 70.137941, "relative_strength": -22.528849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.159203, "energy": 35.260199, "activity_lines": [ 50.166075, 50.078678, 51.57335, 53.305935 ] }, { "date": "2025-03-14", "close": 47.756405, "volume": 4211697, "typical_volume": 5696505.05, "trend": 55.097781, "fair_value": 70.060519, "relative_strength": -20.28642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.916602, "energy": 44.702604, "activity_lines": [ 49.217189, 49.671769, 51.014185, 52.815784 ] }, { "date": "2025-03-21", "close": 50.19104, "volume": 10640166, "typical_volume": 5339463.35, "trend": 54.795012, "fair_value": 70.004107, "relative_strength": -16.41515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.024381, "energy": 44.01839, "activity_lines": [ 49.260886, 49.777326, 50.734603, 52.499221 ] }, { "date": "2025-03-28", "close": 46.539082, "volume": 9887207, "typical_volume": 5569423.7, "trend": 54.295598, "fair_value": 69.864861, "relative_strength": -19.573398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.895725, "energy": 55.752239, "activity_lines": [ 48.174661, 49.201865, 50.162061, 51.96658 ] }, { "date": "2025-04-04", "close": 45.462223, "volume": 4769846, "typical_volume": 5609066.0, "trend": 53.76029, "fair_value": 69.697104, "relative_strength": -19.625348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.59051, "energy": 63.336072, "activity_lines": [ 47.178956, 48.444232, 49.551171, 51.396685 ] }, { "date": "2025-04-11", "close": 37.643284, "volume": 11268016, "typical_volume": 5970566.8, "trend": 53.086082, "fair_value": 69.46626, "relative_strength": -26.6391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.01326, "energy": 81.369087, "activity_lines": [ 43.854736, 46.332224, 48.264513, 50.356878 ] }, { "date": "2025-04-18", "close": 38.954243, "volume": 5907774, "typical_volume": 6052761.6, "trend": 52.455572, "fair_value": 69.267589, "relative_strength": -22.694079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.746303, "energy": 87.799949, "activity_lines": [ 41.666682, 44.676499, 47.199469, 49.445146 ] }, { "date": "2025-04-25", "close": 42.044365, "volume": 4799860, "typical_volume": 6129204.6, "trend": 51.91246, "fair_value": 69.109795, "relative_strength": -17.842129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.043439, "energy": 79.862003, "activity_lines": [ 41.095478, 43.792026, 46.518795, 48.773456 ] }, { "date": "2025-05-02", "close": 43.402142, "volume": 3047080, "typical_volume": 6130308.6, "trend": 51.314725, "fair_value": 68.937475, "relative_strength": -18.2639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20206, "energy": 70.341113, "activity_lines": [ 41.519979, 43.32638, 46.03209, 48.224403 ] }, { "date": "2025-05-09", "close": 42.887123, "volume": 3145331, "typical_volume": 6004825.15, "trend": 50.815311, "fair_value": 68.793727, "relative_strength": -19.01414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.105893, "energy": 49.999239, "activity_lines": [ 41.981937, 42.946712, 45.560769, 47.680687 ] }, { "date": "2025-05-16", "close": 44.010803, "volume": 3908032, "typical_volume": 5790076.75, "trend": 50.381446, "fair_value": 68.632872, "relative_strength": -19.725205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.562382, "energy": 33.253536, "activity_lines": [ 42.990127, 42.893933, 45.249527, 47.241686 ] }, { "date": "2025-05-23", "close": 44.619465, "volume": 2694101, "typical_volume": 5564831.8, "trend": 49.942898, "fair_value": 68.447287, "relative_strength": -17.179859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.183742, "energy": 25.024495, "activity_lines": [ 43.776704, 43.026732, 45.028358, 46.869945 ] }, { "date": "2025-05-30", "close": 43.776703, "volume": 1630610, "typical_volume": 5494512.3, "trend": 49.345163, "fair_value": 68.274127, "relative_strength": -16.84624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.494469, "energy": 22.407101, "activity_lines": [ 43.904678, 43.063337, 44.760147, 46.472126 ] }, { "date": "2025-06-06", "close": 43.823521, "volume": 2087658, "typical_volume": 5384145.2, "trend": 48.805172, "fair_value": 68.129899, "relative_strength": -17.097481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.827005, "energy": 19.675796, "activity_lines": [ 43.932769, 43.225078, 44.522479, 46.115891 ] }, { "date": "2025-06-13", "close": 44.104443, "volume": 5158167, "typical_volume": 5292403.55, "trend": 48.277667, "fair_value": 67.947496, "relative_strength": -17.250927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.507214, "energy": 18.495924, "activity_lines": [ 44.026409, 43.48727, 44.328064, 45.812619 ] }, { "date": "2025-06-20", "close": 43.168041, "volume": 2594571, "typical_volume": 5339482.1, "trend": 47.784496, "fair_value": 67.746124, "relative_strength": -18.144625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.065156, "energy": 21.440501, "activity_lines": [ 43.726761, 43.603894, 44.068548, 45.482965 ] }, { "date": "2025-06-27", "close": 44.994022, "volume": 2676630, "typical_volume": 5314256.0, "trend": 47.355313, "fair_value": 67.58617, "relative_strength": -16.015241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.444314, "energy": 16.583462, "activity_lines": [ 44.091957, 43.952065, 44.013701, 45.302935 ] }, { "date": "2025-07-04", "close": 43.074402, "volume": 2742902, "typical_volume": 5272790.65, "trend": 46.937054, "fair_value": 67.417692, "relative_strength": -18.771287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.337577, "energy": 19.961531, "activity_lines": [ 43.792309, 43.841399, 43.802119, 45.026747 ] }, { "date": "2025-07-11", "close": 43.214863, "volume": 1738530, "typical_volume": 4852227.15, "trend": 46.479778, "fair_value": 67.348433, "relative_strength": -18.488595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.801413, "energy": 23.778074, "activity_lines": [ 43.586301, 43.737544, 43.644046, 44.786606 ] }, { "date": "2025-07-18", "close": 45.509045, "volume": 6566543, "typical_volume": 4703805.1, "trend": 46.195737, "fair_value": 67.257146, "relative_strength": -15.772297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.715304, "energy": 8.817132, "activity_lines": [ 44.185598, 44.054218, 43.752401, 44.723978 ] }, { "date": "2025-07-25", "close": 46.445442, "volume": 12174525, "typical_volume": 5082462.3, "trend": 46.052156, "fair_value": 67.145931, "relative_strength": -13.32068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.583958, "energy": 8.944205, "activity_lines": [ 45.003387, 44.493474, 43.969557, 44.740088 ] }, { "date": "2025-08-01", "close": 45.540527, "volume": 6634221, "typical_volume": 5203588.5, "trend": 45.850318, "fair_value": 67.000284, "relative_strength": -14.675878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.798174, "energy": 18.14708, "activity_lines": [ 45.301044, 44.723935, 44.108556, 44.707079 ] }, { "date": "2025-08-08", "close": 46.223873, "volume": 3628822, "typical_volume": 4853021.3, "trend": 45.749293, "fair_value": 66.847781, "relative_strength": -14.935377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.253729, "energy": 27.81231, "activity_lines": [ 45.79005, 45.061893, 44.323188, 44.73118 ] }, { "date": "2025-08-15", "close": 48.322742, "volume": 9461333, "typical_volume": 4831727.6, "trend": 45.783777, "fair_value": 66.737723, "relative_strength": -11.770237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.964604, "energy": 44.905654, "activity_lines": [ 46.768714, 45.73697, 44.756603, 44.897209 ] }, { "date": "2025-08-22", "close": 47.737015, "volume": 13043493, "typical_volume": 5245409.95, "trend": 45.736311, "fair_value": 66.593246, "relative_strength": -10.255698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.458422, "energy": 44.766239, "activity_lines": [ 47.211611, 46.223748, 45.125741, 45.023224 ] }, { "date": "2025-08-29", "close": 50.079933, "volume": 7346717, "typical_volume": 5049345.0, "trend": 45.751335, "fair_value": 66.430894, "relative_strength": -7.105184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.712287, "energy": 58.44019, "activity_lines": [ 48.286948, 47.070463, 45.707182, 45.303458 ] }, { "date": "2025-09-05", "close": 52.618099, "volume": 33146955, "typical_volume": 6411304.05, "trend": 45.822873, "fair_value": 66.23575, "relative_strength": -2.923214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.839281, "energy": 64.034707, "activity_lines": [ 49.966042, 48.252993, 46.471131, 45.746475 ] }, { "date": "2025-09-12", "close": 51.44664, "volume": 10530804, "typical_volume": 6697851.25, "trend": 45.821027, "fair_value": 66.034211, "relative_strength": -8.193353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.929838, "energy": 70.715838, "activity_lines": [ 50.782811, 49.08391, 47.058447, 46.109298 ] }, { "date": "2025-09-19", "close": 56.230099, "volume": 29882452, "typical_volume": 8039619.85, "trend": 45.919325, "fair_value": 65.88731, "relative_strength": 0.340331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.69753, "energy": 81.033193, "activity_lines": [ 52.845882, 50.632325, 48.056557, 46.780851 ] }, { "date": "2025-09-26", "close": 52.227612, "volume": 12043828, "typical_volume": 8484544.7, "trend": 46.005939, "fair_value": 65.749318, "relative_strength": -6.323158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.032547, "energy": 68.492417, "activity_lines": [ 53.047634, 51.216374, 48.612392, 47.187838 ] }, { "date": "2025-10-03", "close": 50.763287, "volume": 5519336, "typical_volume": 8565109.9, "trend": 46.093683, "fair_value": 65.595249, "relative_strength": -12.355587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.069138, "energy": 46.748484, "activity_lines": [ 52.461904, 51.412027, 48.98429, 47.494763 ] }, { "date": "2025-10-10", "close": 50.372799, "volume": 2597599, "typical_volume": 8560284.8, "trend": 46.180896, "fair_value": 65.455403, "relative_strength": -14.181011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.016582, "energy": 39.784599, "activity_lines": [ 51.700454, 51.458175, 49.286843, 47.770835 ] }, { "date": "2025-10-17", "close": 53.984802, "volume": 47951966, "typical_volume": 10876352.6, "trend": 46.307355, "fair_value": 65.381083, "relative_strength": -7.605042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.695209, "energy": 34.902488, "activity_lines": [ 52.292693, 52.073192, 49.906, 48.274313 ] }, { "date": "2025-10-24", "close": 61.404053, "volume": 119777595, "typical_volume": 16760849.45, "trend": 46.802854, "fair_value": 65.362127, "relative_strength": 4.430975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.253285, "energy": 48.927488, "activity_lines": [ 55.188804, 53.896056, 51.183142, 49.248294 ] }, { "date": "2025-10-31", "close": 53.691936, "volume": 41744304, "typical_volume": 18590156.3, "trend": 47.077177, "fair_value": 65.303771, "relative_strength": -10.354343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.24393, "energy": 39.209068, "activity_lines": [ 55.169279, 54.078874, 51.64208, 49.69275 ] }, { "date": "2025-11-07", "close": 51.153774, "volume": 14669545, "typical_volume": 19193905.0, "trend": 47.527527, "fair_value": 65.216878, "relative_strength": -12.169699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.15453, "energy": 35.687637, "activity_lines": [ 54.206078, 53.691937, 51.813634, 49.955757 ] }, { "date": "2025-11-14", "close": 53.984802, "volume": 17838470, "typical_volume": 19951997.0, "trend": 48.028546, "fair_value": 65.130293, "relative_strength": -5.957039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.489, "energy": 32.705772, "activity_lines": [ 54.160521, 53.800209, 52.216782, 50.372355 ] }, { "date": "2025-11-21", "close": 56.230099, "volume": 45202471, "typical_volume": 22074975.45, "trend": 48.501404, "fair_value": 65.07148, "relative_strength": 1.915386, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.958319, "energy": 28.284085, "activity_lines": [ 54.622597, 54.291867, 52.790954, 50.901488 ] }, { "date": "2025-11-28", "close": 57.30394, "volume": 48249125, "typical_volume": 24400505.2, "trend": 48.964797, "fair_value": 65.008959, "relative_strength": -0.201965, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.696305, "energy": 30.241962, "activity_lines": [ 55.292932, 54.891796, 53.404751, 51.469393 ] }, { "date": "2025-12-05", "close": 55.937237, "volume": 14453313, "typical_volume": 24794843.7, "trend": 49.399801, "fair_value": 64.91872, "relative_strength": -3.369612, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.096493, "energy": 32.698868, "activity_lines": [ 55.781041, 55.22371, 53.821295, 51.919228 ] }, { "date": "2025-12-12", "close": 53.789558, "volume": 12303148, "typical_volume": 24801274.85, "trend": 49.725759, "fair_value": 64.791856, "relative_strength": -7.32382, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.766858, "energy": 29.746699, "activity_lines": [ 55.403571, 55.097689, 53.98364, 52.202438 ] }, { "date": "2025-12-19", "close": 50.665665, "volume": 8989830, "typical_volume": 24919055.3, "trend": 49.927299, "fair_value": 64.671728, "relative_strength": -10.69294, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.210289, "energy": 15.03869, "activity_lines": [ 53.809083, 54.348665, 53.813499, 52.263077 ] }, { "date": "2025-12-26", "close": 50.95853, "volume": 4328109, "typical_volume": 24954019.65, "trend": 50.166693, "fair_value": 64.557938, "relative_strength": -12.494574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.633055, "energy": 13.437517, "activity_lines": [ 52.533493, 53.647564, 53.646845, 52.329608 ] }, { "date": "2026-01-02", "close": 50.470421, "volume": 3900421, "typical_volume": 24675974.05, "trend": 50.388257, "fair_value": 64.461647, "relative_strength": -15.279598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.333639, "energy": 14.382522, "activity_lines": [ 51.446638, 52.912738, 53.411159, 52.349204 ] }, { "date": "2026-01-09", "close": 53.203827, "volume": 14504260, "typical_volume": 24749012.4, "trend": 50.691569, "fair_value": 64.389011, "relative_strength": -13.136527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.20428, "energy": 14.099995, "activity_lines": [ 51.726486, 52.873689, 53.425569, 52.530853 ] }, { "date": "2026-01-16", "close": 64.137459, "volume": 115585022, "typical_volume": 30160927.65, "trend": 51.39055, "fair_value": 64.366391, "relative_strength": 0.993601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.130665, "energy": 34.393686, "activity_lines": [ 55.833106, 54.831448, 54.455246, 53.39833 ] }, { "date": "2026-01-23", "close": 64.527946, "volume": 98113664, "typical_volume": 33409263.1, "trend": 52.041681, "fair_value": 64.347948, "relative_strength": -0.049295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.024845, "energy": 66.366035, "activity_lines": [ 59.380028, 56.624138, 55.455171, 54.245904 ] }, { "date": "2026-01-30", "close": 62.087402, "volume": 35197102, "typical_volume": 34642578.0, "trend": 52.675448, "fair_value": 64.303823, "relative_strength": -3.977875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.410021, "energy": 70.733697, "activity_lines": [ 61.189283, 57.781399, 56.16595, 54.894015 ] }, { "date": "2026-02-06", "close": 59.256374, "volume": 14923222, "typical_volume": 33894616.5, "trend": 53.210165, "fair_value": 64.186914, "relative_strength": -7.294243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.691909, "energy": 69.500612, "activity_lines": [ 61.312937, 58.31743, 56.556436, 55.318591 ] }, { "date": "2026-02-13", "close": 57.401562, "volume": 6191241, "typical_volume": 33601987.15, "trend": 53.606582, "fair_value": 64.058115, "relative_strength": -14.64563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.458085, "energy": 57.709339, "activity_lines": [ 60.232591, 58.480725, 56.755864, 55.589004 ] }, { "date": "2026-02-27", "close": 60.525455, "volume": 10370058, "typical_volume": 33844523.25, "trend": 54.075916, "fair_value": 63.916446, "relative_strength": -14.154817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.464647, "energy": 36.120354, "activity_lines": [ 59.913693, 59.185376, 57.228167, 56.035383 ] }, { "date": "2026-03-06", "close": 58.670643, "volume": 12246454, "typical_volume": 34326966.0, "trend": 54.513586, "fair_value": 63.770694, "relative_strength": -11.944678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.093475, "energy": 22.653951, "activity_lines": [ 59.217325, 59.430318, 57.477334, 56.331817 ] }, { "date": "2026-03-13", "close": 58.573021, "volume": 19294804, "typical_volume": 32894107.9, "trend": 54.925224, "fair_value": 63.619855, "relative_strength": -11.241251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.646528, "energy": 19.015639, "activity_lines": [ 58.878903, 59.511965, 57.677691, 56.593716 ] }, { "date": "2026-03-20", "close": 56.718208, "volume": 23111816, "typical_volume": 28060818.95, "trend": 55.205073, "fair_value": 63.406391, "relative_strength": -14.015519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.224673, "energy": 16.238769, "activity_lines": [ 58.156502, 59.117928, 57.679551, 56.709392 ] }, { "date": "2026-03-27", "close": 56.327724, "volume": 28950866, "typical_volume": 27421147.05, "trend": 55.49143, "fair_value": 63.173698, "relative_strength": -13.019913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.357347, "energy": 14.188963, "activity_lines": [ 57.47315, 58.539298, 57.666534, 56.781821 ] }, { "date": "2026-04-03", "close": 52.032368, "volume": 11286156, "typical_volume": 27251977.6, "trend": 55.556511, "fair_value": 62.882807, "relative_strength": -17.870572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.821243, "energy": 16.247391, "activity_lines": [ 55.429603, 57.122896, 57.231885, 56.558656 ] }, { "date": "2026-04-10", "close": 55.058643, "volume": 22380689, "typical_volume": 27479088.55, "trend": 55.637863, "fair_value": 62.655917, "relative_strength": -19.6147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.513177, "energy": 14.373415, "activity_lines": [ 54.96102, 56.476818, 57.081269, 56.526535 ] }, { "date": "2026-04-17", "close": 64.137459, "volume": 34099339, "typical_volume": 26923931.95, "trend": 56.06089, "fair_value": 62.484437, "relative_strength": -9.721335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.416011, "energy": 17.946962, "activity_lines": [ 57.759508, 57.653603, 57.790189, 57.074896 ] }, { "date": "2026-04-24", "close": 56.81583, "volume": 40262084, "typical_volume": 26524579.9, "trend": 56.080415, "fair_value": 62.268812, "relative_strength": -23.982604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.43175, "energy": 9.48994, "activity_lines": [ 57.746492, 57.461909, 57.764156, 57.123602 ] }, { "date": "2026-05-01", "close": 61.306427, "volume": 46348721, "typical_volume": 28119350.3, "trend": 56.383042, "fair_value": 62.129919, "relative_strength": -17.515385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.182427, "energy": 23.560682, "activity_lines": [ 59.223832, 58.131061, 58.168124, 57.460764 ] }, { "date": "2026-05-08", "close": 71.26384, "volume": 79976139, "typical_volume": 31502999.85, "trend": 57.066393, "fair_value": 62.075485, "relative_strength": -9.94833, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.451457, "energy": 62.940248, "activity_lines": [ 63.688397, 60.539655, 59.494849, 58.420816 ] }, { "date": "2026-05-15", "close": 70.287628, "volume": 143408767, "typical_volume": 38223946.7, "trend": 57.730221, "fair_value": 62.006988, "relative_strength": -9.938226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.189664, "energy": 67.253085, "activity_lines": [ 66.54546, 62.575511, 60.645391, 59.273798 ] }, { "date": "2026-05-22", "close": 85.028503, "volume": 200901924, "typical_volume": 48052637.45, "trend": 58.765011, "fair_value": 62.042461, "relative_strength": 6.129083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.105571, "energy": 82.407742, "activity_lines": [ 73.300882, 67.080309, 63.106387, 61.034978 ] }, { "date": "2026-05-29", "close": 113.729286, "volume": 268763076, "typical_volume": 61295770.2, "trend": 60.509186, "fair_value": 62.259126, "relative_strength": 33.47777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.169394, "energy": 94.440525, "activity_lines": [ 88.230496, 76.322422, 68.138554, 64.58106 ] }, { "date": "2026-06-05", "close": 98.597923, "volume": 157533815, "typical_volume": 68447247.95, "trend": 62.006052, "fair_value": 62.386043, "relative_strength": 14.692561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.079595, "energy": 90.193665, "activity_lines": [ 94.322091, 81.776814, 71.428406, 67.038398 ] }, { "date": "2026-06-12", "close": 98.597923, "volume": 96273991, "typical_volume": 67481696.4, "trend": 63.587523, "fair_value": 62.496235, "relative_strength": 16.788291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.210071, "energy": 87.673168, "activity_lines": [ 97.927587, 86.462656, 74.502095, 69.399164 ] }, { "date": "2026-06-19", "close": 115.681717, "volume": 115931197, "typical_volume": 68372573.05, "trend": 65.644087, "fair_value": 62.669105, "relative_strength": 29.611641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.842776, "energy": 92.80148, "activity_lines": [ 105.405408, 93.407996, 79.038715, 72.76008 ] }, { "date": "2026-06-26", "close": 111.776848, "volume": 212833396, "typical_volume": 77254387.75, "trend": 67.495646, "fair_value": 62.84482, "relative_strength": 29.842147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.91288, "energy": 67.999729, "activity_lines": [ 108.555334, 98.541122, 82.959853, 75.736387 ] }, { "date": "2026-07-03", "close": 127.88443, "volume": 33942418, "typical_volume": 78205347.55, "trend": 69.848329, "fair_value": 63.112639, "relative_strength": 40.502026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.010862, "energy": 69.584122, "activity_lines": [ 115.291231, 105.736729, 88.17843, 79.632437 ] }, { "date": "2026-07-10", "close": 127.396324, "volume": 43947373, "typical_volume": 80093154.15, "trend": 72.230298, "fair_value": 63.387922, "relative_strength": 43.095679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.63388, "energy": 67.367422, "activity_lines": [ 120.920749, 111.551433, 93.023721, 83.345211 ] }, { "date": "2026-07-17", "close": 90.300072, "volume": 78190083, "typical_volume": 83484155.4, "trend": 73.447315, "fair_value": 63.434329, "relative_strength": 7.577765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694849, "energy": 50.113569, "activity_lines": [ 112.264957, 109.419729, 94.002727, 84.511003 ] }, { "date": "2026-07-24", "close": 82.978447, "volume": 46294058, "typical_volume": 85186535.6, "trend": 74.524408, "fair_value": 63.409828, "relative_strength": -3.32907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.06839, "energy": 31.212271, "activity_lines": [ 101.721814, 105.610708, 94.142651, 85.125915 ] }, { "date": "2026-07-31", "close": 73.099998, "volume": 35751132, "typical_volume": 86009352.0, "trend": 75.262457, "fair_value": 63.340403, "relative_strength": -13.53333, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.721942, "energy": 19.345268, "activity_lines": [ 90.066071, 99.774862, 93.22602, 85.034018 ] }, { "date": "2026-08-07", "close": 82.5, "volume": 43754908, "typical_volume": 87041506.6, "trend": 76.33011, "fair_value": 63.343325, "relative_strength": -4.782509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.989607, "energy": 26.252472, "activity_lines": [ 84.12212, 95.86499, 93.13545, 85.500956 ] }, { "date": "2026-08-14", "close": 85.5, "volume": 41667655, "typical_volume": 87677346.05, "trend": 77.406649, "fair_value": 63.387611, "relative_strength": -4.680269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.683088, "energy": 21.38068, "activity_lines": [ 82.203797, 93.068378, 93.207824, 86.092562 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }