{ "ticker": { "uuid": "bba2ee35-1504-492c-be68-089859c75069", "symbol": "QVOY", "name": "Q3 ALL-SEASON ACTIVE ROTATION ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.361, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.111, "architecture_energy": 15.859, "architecture_maturity": 48.32, "architecture_confidence": 80.743, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.55, "rotation_up": 16.52, "upward_expansion": 40.66, "deceleration": 86.54, "rotation_down": 41.01, "downward_expansion": 34.66 }, "activity_lines": [ 29.465267, 29.725147, 29.84646, 29.572741 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 29.8, "trend_reference": 29.2387, "distance_from_trend": 0.019197, "trend_direction": "Improving", "fair_value": 24.513152, "distance_from_fair_value": 0.215674, "fair_value_direction": "Weakening", "relative_strength": -4.753701, "relative_strength_direction": "Weakening", "price_momentum": 0.044654, "excess_performance": -0.080971, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019197, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040037, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215674, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.043189, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047537, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059606, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.044654, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.85074, "read": "Demand-led" } ], "volume": { "latest": 234629, "relative_activity": 4.427789, "balance": 1.85074, "dry_up": 1.53281, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.032324, "annualized_volatility": 0.160294, "from_high_reference": -0.064658, "from_low_reference": 0.242578 }, "levels": { "trend_reference": 29.2387, "fair_value_reference": 24.513152, "structural_low": 27.3471, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.035801, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002953, "regime_survival": 0.333333, "best_return": 0.047354, "worst_return": 0.025833, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.107887, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028217, "regime_survival": 0.0, "best_return": 0.137885, "worst_return": 0.077889, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.180961, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06769, "regime_survival": 0.0, "best_return": 0.180961, "worst_return": 0.180961, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.054636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.0263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.013904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.003457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.050157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.025599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.014261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.037793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.023925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.007856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.025762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.047505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.001212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.016302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.213478, "volume": 20701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.27562, "volume": 28201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.961137, "volume": 105647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.739502, "volume": 17720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.781034, "volume": 34806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.280226, "volume": 40912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.25665, "volume": 125463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.994262, "volume": 149105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.058356, "volume": 99435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.709001, "volume": 31054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.137698, "volume": 43885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.977712, "volume": 106670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.757247, "volume": 31048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.197708, "volume": 64857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.431991, "volume": 139393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.757848, "volume": 89393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.667054, "volume": 132134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.447971, "volume": 53683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.709187, "volume": 35476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.731064, "volume": 31002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.134629, "volume": 29248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.355283, "volume": 138466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.346926, "volume": 88550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.333358, "volume": 60316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.685891, "volume": 103330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.236574, "volume": 57597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.095842, "volume": 103874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.298625, "volume": 50448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.943378, "volume": 50712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.806452, "volume": 59753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.505214, "volume": 102532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.107606, "volume": 52304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.321724, "volume": 45768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.874542, "volume": 90194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.115368, "volume": 65644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.561789, "volume": 81930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.979269, "volume": 73351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.67042, "volume": 78317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.14449, "volume": 33377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.705681, "volume": 63673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.092698, "volume": 15975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.028, "volume": 14362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.641297, "volume": 51679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.874609, "volume": 29565, "typical_volume": 61219.25, "trend": 22.920159, "fair_value": 21.415978, "relative_strength": -10.939299, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.761077, "energy": 13.765179, "activity_lines": [ 22.927554, 22.985557, 23.197985, 23.132011 ] }, { "date": "2024-06-21", "close": 22.967189, "volume": 36995, "typical_volume": 57902.5, "trend": 22.971333, "fair_value": 21.435129, "relative_strength": -10.896968, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.368233, "energy": 20.625562, "activity_lines": [ 22.893798, 22.98298, 23.167767, 23.135045 ] }, { "date": "2024-06-28", "close": 22.893721, "volume": 58218, "typical_volume": 57933.55, "trend": 23.009195, "fair_value": 21.452916, "relative_strength": -10.86791, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.504461, "energy": 23.791415, "activity_lines": [ 22.884785, 22.969739, 23.129213, 23.130038 ] }, { "date": "2024-07-05", "close": 23.364317, "volume": 105469, "typical_volume": 58013.3, "trend": 23.06577, "fair_value": 21.475945, "relative_strength": -10.475807, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.723591, "energy": 2.373784, "activity_lines": [ 23.045903, 23.036026, 23.13711, 23.152949 ] }, { "date": "2024-07-12", "close": 23.481469, "volume": 31196, "typical_volume": 57050.7, "trend": 23.10022, "fair_value": 21.499821, "relative_strength": -10.588379, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.593789, "energy": 17.599402, "activity_lines": [ 23.223651, 23.116613, 23.154886, 23.179768 ] }, { "date": "2024-07-19", "close": 22.738345, "volume": 28754, "typical_volume": 55952.8, "trend": 23.101192, "fair_value": 21.514391, "relative_strength": -11.38907, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.793838, "energy": 8.388826, "activity_lines": [ 23.097679, 23.04734, 23.101018, 23.156421 ] }, { "date": "2024-07-26", "close": 22.311764, "volume": 59614, "typical_volume": 55945.85, "trend": 23.087216, "fair_value": 21.523663, "relative_strength": -12.005988, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -32.919513, "energy": 21.046872, "activity_lines": [ 22.838597, 22.907891, 23.012261, 23.105491 ] }, { "date": "2024-08-02", "close": 21.864417, "volume": 42788, "typical_volume": 52958.65, "trend": 23.078209, "fair_value": 21.52758, "relative_strength": -11.582148, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.656881, "energy": 63.935264, "activity_lines": [ 22.474095, 22.71245, 22.888018, 23.0266 ] }, { "date": "2024-08-09", "close": 21.780027, "volume": 36483, "typical_volume": 52167.6, "trend": 23.059033, "fair_value": 21.530449, "relative_strength": -11.61468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.016543, "energy": 71.128723, "activity_lines": [ 22.150084, 22.523998, 22.76355, 22.942847 ] }, { "date": "2024-08-16", "close": 22.454233, "volume": 179720, "typical_volume": 58865.2, "trend": 23.06261, "fair_value": 21.540828, "relative_strength": -12.062487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.334575, "energy": 66.192671, "activity_lines": [ 22.156426, 22.48082, 22.714377, 22.903827 ] }, { "date": "2024-08-23", "close": 22.884455, "volume": 37711, "typical_volume": 56241.05, "trend": 23.08098, "fair_value": 21.555757, "relative_strength": -11.316096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.674509, "energy": 50.904274, "activity_lines": [ 22.374659, 22.519265, 22.715069, 22.892333 ] }, { "date": "2024-08-30", "close": 22.975463, "volume": 239913, "typical_volume": 64954.5, "trend": 23.090633, "fair_value": 21.571359, "relative_strength": -10.887245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.42678, "energy": 18.988319, "activity_lines": [ 22.613487, 22.574077, 22.729144, 22.885526 ] }, { "date": "2024-09-06", "close": 22.441492, "volume": 70375, "typical_volume": 64376.75, "trend": 23.06413, "fair_value": 21.580817, "relative_strength": -8.897334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.834255, "energy": 19.934152, "activity_lines": [ 22.630078, 22.531654, 22.693031, 22.843646 ] }, { "date": "2024-09-13", "close": 22.970002, "volume": 185099, "typical_volume": 69964.15, "trend": 23.059935, "fair_value": 21.595754, "relative_strength": -10.01109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.295387, "energy": 17.430515, "activity_lines": [ 22.784367, 22.593545, 22.707824, 22.837573 ] }, { "date": "2024-09-20", "close": 23.168649, "volume": 82892, "typical_volume": 70192.9, "trend": 23.055603, "fair_value": 21.612487, "relative_strength": -10.150279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.103542, "energy": 14.500991, "activity_lines": [ 22.925541, 22.698724, 22.741581, 22.844587 ] }, { "date": "2024-09-27", "close": 23.248488, "volume": 30709, "typical_volume": 70059.5, "trend": 23.03244, "fair_value": 21.629708, "relative_strength": -9.977927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.689579, "energy": 16.008028, "activity_lines": [ 23.045699, 22.824106, 22.780569, 22.857031 ] }, { "date": "2024-10-04", "close": 23.165753, "volume": 59539, "typical_volume": 69852.8, "trend": 23.011083, "fair_value": 21.645708, "relative_strength": -10.186559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.037243, "energy": 19.063383, "activity_lines": [ 23.114011, 22.925171, 22.811182, 22.865632 ] }, { "date": "2024-10-11", "close": 23.22193, "volume": 74557, "typical_volume": 72781.9, "trend": 23.00164, "fair_value": 21.661958, "relative_strength": -10.635228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.739403, "energy": 24.634568, "activity_lines": [ 23.188362, 23.020922, 22.849716, 22.879235 ] }, { "date": "2024-10-18", "close": 23.777991, "volume": 94193, "typical_volume": 76773.45, "trend": 22.990653, "fair_value": 21.68355, "relative_strength": -8.921711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.549768, "energy": 46.140106, "activity_lines": [ 23.396037, 23.193093, 22.940593, 22.929322 ] }, { "date": "2024-10-25", "close": 23.40858, "volume": 153829, "typical_volume": 81880.95, "trend": 22.960215, "fair_value": 21.700975, "relative_strength": -9.114353, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.053624, "energy": 41.577302, "activity_lines": [ 23.42671, 23.261772, 22.992717, 22.956285 ] }, { "date": "2024-11-01", "close": 23.083101, "volume": 82383, "typical_volume": 84521.85, "trend": 22.933834, "fair_value": 21.714796, "relative_strength": -8.787669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.924631, "energy": 41.509124, "activity_lines": [ 23.332894, 23.253921, 23.010189, 22.964213 ] }, { "date": "2024-11-08", "close": 23.845006, "volume": 90827, "typical_volume": 87213.45, "trend": 22.958155, "fair_value": 21.735887, "relative_strength": -9.744612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.692797, "energy": 60.502351, "activity_lines": [ 23.504072, 23.380987, 23.099231, 23.022999 ] }, { "date": "2024-11-15", "close": 23.138864, "volume": 76477, "typical_volume": 88126.4, "trend": 22.977391, "fair_value": 21.749642, "relative_strength": -10.23851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.753656, "energy": 30.483606, "activity_lines": [ 23.394587, 23.363853, 23.116841, 23.034657 ] }, { "date": "2024-11-22", "close": 23.734141, "volume": 75648, "typical_volume": 86635.35, "trend": 23.002553, "fair_value": 21.768909, "relative_strength": -9.126322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.275823, "energy": 37.777277, "activity_lines": [ 23.489064, 23.442272, 23.189976, 23.08348 ] }, { "date": "2024-11-29", "close": 23.835905, "volume": 40039, "typical_volume": 87077.5, "trend": 23.041403, "fair_value": 21.788784, "relative_strength": -9.466479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401975, "energy": 54.960244, "activity_lines": [ 23.620386, 23.5253, 23.271043, 23.137245 ] }, { "date": "2024-12-06", "close": 24.207136, "volume": 41737, "typical_volume": 87726.65, "trend": 23.076824, "fair_value": 21.811816, "relative_strength": -8.534396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.511565, "energy": 62.987537, "activity_lines": [ 23.846964, 23.663693, 23.385776, 23.212453 ] }, { "date": "2024-12-13", "close": 24.034552, "volume": 26034, "typical_volume": 86047.65, "trend": 23.087786, "fair_value": 21.832785, "relative_strength": -8.301017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.754914, "energy": 71.709532, "activity_lines": [ 23.941078, 23.753277, 23.477079, 23.274242 ] }, { "date": "2024-12-20", "close": 23.437868, "volume": 21926, "typical_volume": 85004.55, "trend": 23.099292, "fair_value": 21.847786, "relative_strength": -8.544751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.583933, "energy": 49.882872, "activity_lines": [ 23.82366, 23.718577, 23.503352, 23.296828 ] }, { "date": "2024-12-27", "close": 23.541204, "volume": 30887, "typical_volume": 84724.75, "trend": 23.116399, "fair_value": 21.863466, "relative_strength": -8.376846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.306362, "energy": 35.284297, "activity_lines": [ 23.720755, 23.698738, 23.531973, 23.325338 ] }, { "date": "2025-01-03", "close": 23.488551, "volume": 65801, "typical_volume": 79028.8, "trend": 23.144641, "fair_value": 21.878375, "relative_strength": -7.771137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.745913, "energy": 19.704555, "activity_lines": [ 23.613161, 23.673632, 23.547193, 23.349348 ] }, { "date": "2025-01-10", "close": 23.008628, "volume": 197218, "typical_volume": 87004.15, "trend": 23.149108, "fair_value": 21.88865, "relative_strength": -7.547088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.381368, "energy": 16.149539, "activity_lines": [ 23.36875, 23.559813, 23.511781, 23.340573 ] }, { "date": "2025-01-17", "close": 23.636437, "volume": 28147, "typical_volume": 76415.85, "trend": 23.171416, "fair_value": 21.904396, "relative_strength": -7.434947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.618885, "energy": 18.796299, "activity_lines": [ 23.413508, 23.561495, 23.535568, 23.372014 ] }, { "date": "2025-01-24", "close": 23.927449, "volume": 52514, "typical_volume": 75522.8, "trend": 23.205874, "fair_value": 21.922459, "relative_strength": -7.603448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.537088, "energy": 18.684179, "activity_lines": [ 23.581812, 23.619881, 23.583924, 23.42079 ] }, { "date": "2025-01-31", "close": 23.368867, "volume": 46696, "typical_volume": 68602.65, "trend": 23.206026, "fair_value": 21.935259, "relative_strength": -8.522399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.372997, "energy": 8.784997, "activity_lines": [ 23.531283, 23.562368, 23.572006, 23.431306 ] }, { "date": "2025-02-07", "close": 23.497616, "volume": 56931, "typical_volume": 67304.6, "trend": 23.206564, "fair_value": 21.948964, "relative_strength": -7.529054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.601745, "energy": 15.99435, "activity_lines": [ 23.53516, 23.534905, 23.57045, 23.450118 ] }, { "date": "2025-02-14", "close": 23.725994, "volume": 130380, "typical_volume": 72288.15, "trend": 23.239485, "fair_value": 21.964416, "relative_strength": -7.66556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.867876, "energy": 19.679271, "activity_lines": [ 23.614558, 23.555117, 23.589077, 23.48363 ] }, { "date": "2025-02-21", "close": 23.249825, "volume": 22763, "typical_volume": 70449.35, "trend": 23.270754, "fair_value": 21.975497, "relative_strength": -7.721989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.676904, "energy": 6.195448, "activity_lines": [ 23.487409, 23.4975, 23.560082, 23.484297 ] }, { "date": "2025-02-28", "close": 23.295611, "volume": 120780, "typical_volume": 72760.5, "trend": 23.318461, "fair_value": 21.98678, "relative_strength": -6.297309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.650048, "energy": 7.758061, "activity_lines": [ 23.401296, 23.462476, 23.535046, 23.4859 ] }, { "date": "2025-03-07", "close": 22.45316, "volume": 41476, "typical_volume": 70124.65, "trend": 23.340898, "fair_value": 21.990732, "relative_strength": -6.472879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.71744, "energy": 42.46312, "activity_lines": [ 23.076488, 23.276865, 23.429427, 23.430075 ] }, { "date": "2025-03-14", "close": 22.086876, "volume": 37147, "typical_volume": 64290.55, "trend": 23.328653, "fair_value": 21.99154, "relative_strength": -5.537183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.096757, "energy": 60.812557, "activity_lines": [ 22.690633, 23.04444, 23.295232, 23.34917 ] }, { "date": "2025-03-21", "close": 22.196761, "volume": 29795, "typical_volume": 61661.15, "trend": 23.30573, "fair_value": 21.993251, "relative_strength": -5.220803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.258121, "energy": 76.204389, "activity_lines": [ 22.435456, 22.857479, 23.177795, 23.276145 ] }, { "date": "2025-03-28", "close": 22.178447, "volume": 71719, "typical_volume": 60705.75, "trend": 23.279163, "fair_value": 21.994781, "relative_strength": -3.560597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.369833, "energy": 79.092519, "activity_lines": [ 22.276123, 22.68195, 23.062836, 23.203417 ] }, { "date": "2025-04-04", "close": 20.594272, "volume": 72754, "typical_volume": 60519.6, "trend": 23.217589, "fair_value": 21.983302, "relative_strength": -1.25056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.10645, "energy": 91.990552, "activity_lines": [ 21.660156, 22.244897, 22.804938, 23.030198 ] }, { "date": "2025-04-11", "close": 21.674808, "volume": 135089, "typical_volume": 63491.65, "trend": 23.174416, "fair_value": 21.980793, "relative_strength": -1.407812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.819577, "energy": 78.529561, "activity_lines": [ 21.584458, 22.064909, 22.662066, 22.930664 ] }, { "date": "2025-04-18", "close": 22.022777, "volume": 55157, "typical_volume": 64247.55, "trend": 23.13622, "fair_value": 21.981132, "relative_strength": 1.812764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.853185, "energy": 68.468948, "activity_lines": [ 21.676639, 21.978989, 22.562141, 22.856364 ] }, { "date": "2025-04-25", "close": 22.199325, "volume": 24090, "typical_volume": 63365.2, "trend": 23.101248, "fair_value": 21.982878, "relative_strength": -1.635246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.726519, "energy": 50.73533, "activity_lines": [ 21.831943, 21.951984, 22.487663, 22.79592 ] }, { "date": "2025-05-02", "close": 22.334117, "volume": 83058, "typical_volume": 66216.4, "trend": 23.073527, "fair_value": 21.985665, "relative_strength": -3.604126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.591299, "energy": 30.784056, "activity_lines": [ 22.032007, 21.977244, 22.435583, 22.746427 ] }, { "date": "2025-05-09", "close": 22.593812, "volume": 15706, "typical_volume": 65905.4, "trend": 23.052589, "fair_value": 21.990454, "relative_strength": -1.83581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.585075, "energy": 23.856133, "activity_lines": [ 22.308258, 22.066371, 22.416334, 22.715478 ] }, { "date": "2025-05-16", "close": 22.691244, "volume": 38556, "typical_volume": 66288.85, "trend": 23.016364, "fair_value": 21.995929, "relative_strength": -6.049811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.853094, "energy": 24.317197, "activity_lines": [ 22.483683, 22.185973, 22.410383, 22.692165 ] }, { "date": "2025-05-23", "close": 22.746186, "volume": 32679, "typical_volume": 64632.75, "trend": 22.994285, "fair_value": 22.001745, "relative_strength": -3.144103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.33663, "energy": 22.456074, "activity_lines": [ 22.60966, 22.311235, 22.413712, 22.674734 ] }, { "date": "2025-05-30", "close": 23.013207, "volume": 24207, "typical_volume": 55982.2, "trend": 22.991955, "fair_value": 22.009525, "relative_strength": -3.479434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.323462, "energy": 17.758385, "activity_lines": [ 22.776417, 22.473059, 22.446007, 22.675955 ] }, { "date": "2025-06-06", "close": 23.341396, "volume": 50174, "typical_volume": 57083.55, "trend": 22.975168, "fair_value": 22.019692, "relative_strength": -3.513582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.650709, "energy": 34.084995, "activity_lines": [ 22.998311, 22.679709, 22.509537, 22.6985 ] }, { "date": "2025-06-13", "close": 23.514923, "volume": 23833, "typical_volume": 55649.5, "trend": 22.987703, "fair_value": 22.03102, "relative_strength": -2.294741, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.967145, "energy": 54.800948, "activity_lines": [ 23.210896, 22.896765, 22.590997, 22.733323 ] }, { "date": "2025-06-20", "close": 23.374362, "volume": 14134, "typical_volume": 54021.4, "trend": 22.975711, "fair_value": 22.04112, "relative_strength": -2.566299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.514996, "energy": 57.229702, "activity_lines": [ 23.315219, 23.035162, 22.661035, 22.758268 ] }, { "date": "2025-06-27", "close": 23.831117, "volume": 33926, "typical_volume": 52871.15, "trend": 22.975551, "fair_value": 22.054478, "relative_strength": -3.819422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.580482, "energy": 64.266981, "activity_lines": [ 23.526253, 23.225704, 22.774548, 22.813456 ] }, { "date": "2025-07-04", "close": 24.272122, "volume": 19801, "typical_volume": 47342.2, "trend": 22.977717, "fair_value": 22.070905, "relative_strength": -3.496841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.784368, "energy": 80.114009, "activity_lines": [ 23.81196, 23.46355, 22.928473, 22.897106 ] }, { "date": "2025-07-11", "close": 24.119748, "volume": 33547, "typical_volume": 47881.4, "trend": 22.980557, "fair_value": 22.08597, "relative_strength": -3.664246, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.844915, "energy": 81.642583, "activity_lines": [ 23.962948, 23.636005, 23.065285, 22.970785 ] }, { "date": "2025-07-18", "close": 24.403617, "volume": 20165, "typical_volume": 42850.65, "trend": 23.012749, "fair_value": 22.102887, "relative_strength": -3.00388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.960032, "energy": 93.458953, "activity_lines": [ 24.156669, 23.827606, 23.22499, 23.062595 ] }, { "date": "2025-07-25", "close": 24.790321, "volume": 11059, "typical_volume": 41329.8, "trend": 23.054386, "fair_value": 22.122361, "relative_strength": -2.818985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.721535, "energy": 95.825957, "activity_lines": [ 24.420045, 24.056611, 23.416248, 23.177278 ] }, { "date": "2025-08-01", "close": 23.997684, "volume": 25962, "typical_volume": 40770.55, "trend": 23.071357, "fair_value": 22.135853, "relative_strength": -3.46272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.39554, "energy": 84.169967, "activity_lines": [ 24.324812, 24.103335, 23.520887, 23.238135 ] }, { "date": "2025-08-08", "close": 24.431089, "volume": 8876, "typical_volume": 39724.6, "trend": 23.118772, "fair_value": 22.152247, "relative_strength": -3.96392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.630439, "energy": 66.475718, "activity_lines": [ 24.362942, 24.206106, 23.657704, 23.32586 ] }, { "date": "2025-08-15", "close": 24.550131, "volume": 20366, "typical_volume": 37156.95, "trend": 23.149229, "fair_value": 22.169254, "relative_strength": -4.30316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.598022, "energy": 65.822281, "activity_lines": [ 24.430155, 24.304741, 23.795219, 23.418206 ] }, { "date": "2025-08-22", "close": 24.641702, "volume": 18924, "typical_volume": 34465.45, "trend": 23.173037, "fair_value": 22.186665, "relative_strength": -4.084375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.329315, "energy": 60.023135, "activity_lines": [ 24.499199, 24.398048, 23.93016, 23.514494 ] }, { "date": "2025-08-29", "close": 24.724115, "volume": 67417, "typical_volume": 31081.85, "trend": 23.218212, "fair_value": 22.20441, "relative_strength": -3.588013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.422309, "energy": 62.312479, "activity_lines": [ 24.579843, 24.485853, 24.053678, 23.614564 ] }, { "date": "2025-09-05", "close": 25.076571, "volume": 41956, "typical_volume": 30421.8, "trend": 23.270844, "fair_value": 22.224355, "relative_strength": -2.388529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.428424, "energy": 67.000227, "activity_lines": [ 24.782385, 24.6132, 24.196241, 23.734458 ] }, { "date": "2025-09-12", "close": 25.539095, "volume": 65264, "typical_volume": 32480.5, "trend": 23.331281, "fair_value": 22.247216, "relative_strength": -2.005856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.082262, "energy": 74.993728, "activity_lines": [ 25.067176, 24.801997, 24.368313, 23.880797 ] }, { "date": "2025-09-19", "close": 26.051892, "volume": 27761, "typical_volume": 29715.65, "trend": 23.424683, "fair_value": 22.273275, "relative_strength": -1.161766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.164321, "energy": 92.880662, "activity_lines": [ 25.449032, 25.060994, 24.57332, 24.05632 ] }, { "date": "2025-09-26", "close": 25.951164, "volume": 22770, "typical_volume": 30068.85, "trend": 23.513201, "fair_value": 22.298295, "relative_strength": -1.170312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742213, "energy": 91.168486, "activity_lines": [ 25.697195, 25.266547, 24.751029, 24.219319 ] }, { "date": "2025-10-03", "close": 26.445646, "volume": 151084, "typical_volume": 35695.25, "trend": 23.646284, "fair_value": 22.326317, "relative_strength": -0.331602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.669877, "energy": 93.785822, "activity_lines": [ 26.022888, 25.533869, 24.959844, 24.408509 ] }, { "date": "2025-10-10", "close": 25.93285, "volume": 6895, "typical_volume": 34406.05, "trend": 23.774483, "fair_value": 22.350522, "relative_strength": 0.199698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.793242, "energy": 80.299128, "activity_lines": [ 26.06288, 25.677858, 25.101944, 24.556029 ] }, { "date": "2025-10-17", "close": 26.598295, "volume": 162541, "typical_volume": 41322.75, "trend": 23.921201, "fair_value": 22.378841, "relative_strength": 1.067652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.470455, "energy": 70.470192, "activity_lines": [ 26.267602, 25.907653, 25.292244, 24.738211 ] }, { "date": "2025-10-24", "close": 26.599119, "volume": 15786, "typical_volume": 39603.35, "trend": 24.068557, "fair_value": 22.40679, "relative_strength": -0.769357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.71668, "energy": 67.316231, "activity_lines": [ 26.401985, 26.098193, 25.465552, 24.91098 ] }, { "date": "2025-10-31", "close": 26.782993, "volume": 21184, "typical_volume": 39470.9, "trend": 24.274848, "fair_value": 22.43558, "relative_strength": -0.708686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.633274, "energy": 67.334038, "activity_lines": [ 26.561178, 26.284911, 25.640858, 25.086104 ] }, { "date": "2025-11-07", "close": 25.996949, "volume": 22362, "typical_volume": 39882.3, "trend": 24.418919, "fair_value": 22.458857, "relative_strength": -1.953549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251276, "energy": 55.970748, "activity_lines": [ 26.402901, 26.289779, 25.725741, 25.197208 ] }, { "date": "2025-11-14", "close": 25.818386, "volume": 110558, "typical_volume": 43713.9, "trend": 24.545439, "fair_value": 22.480672, "relative_strength": -2.692379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.997878, "energy": 39.136009, "activity_lines": [ 26.215016, 26.239039, 25.781129, 25.287496 ] }, { "date": "2025-11-21", "close": 25.383425, "volume": 32193, "typical_volume": 44333.5, "trend": 24.651576, "fair_value": 22.4994, "relative_strength": -2.372484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.487755, "energy": 24.730142, "activity_lines": [ 25.889775, 26.095728, 25.785629, 25.34156 ] }, { "date": "2025-11-28", "close": 26.399861, "volume": 11582, "typical_volume": 43235.25, "trend": 24.787101, "fair_value": 22.524403, "relative_strength": -2.015338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.229764, "energy": 23.902568, "activity_lines": [ 25.984337, 26.140053, 25.88164, 25.454352 ] }, { "date": "2025-12-05", "close": 26.593991, "volume": 157686, "typical_volume": 50111.3, "trend": 24.92044, "fair_value": 22.570224, "relative_strength": -1.552678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.300486, "energy": 26.950819, "activity_lines": [ 26.156893, 26.213348, 25.985283, 25.570926 ] }, { "date": "2025-12-12", "close": 26.607269, "volume": 28953, "typical_volume": 51006.0, "trend": 25.050974, "fair_value": 22.617942, "relative_strength": -0.876092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.805088, "energy": 34.828138, "activity_lines": [ 26.346475, 26.277369, 26.079759, 25.679753 ] }, { "date": "2025-12-19", "close": 26.660288, "volume": 23864, "typical_volume": 50901.1, "trend": 25.181444, "fair_value": 22.664743, "relative_strength": -0.752953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.333953, "energy": 42.178947, "activity_lines": [ 26.513042, 26.348092, 26.170633, 25.78358 ] }, { "date": "2025-12-26", "close": 27.345, "volume": 33648, "typical_volume": 52139.7, "trend": 25.325837, "fair_value": 22.715695, "relative_strength": 0.382938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.197031, "energy": 62.101163, "activity_lines": [ 26.85172, 26.530081, 26.314039, 25.923164 ] }, { "date": "2026-01-02", "close": 27.1757, "volume": 130611, "typical_volume": 57651.95, "trend": 25.453647, "fair_value": 22.761244, "relative_strength": 0.822046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.03603, "energy": 63.799364, "activity_lines": [ 27.003193, 26.667712, 26.427445, 26.04251 ] }, { "date": "2026-01-09", "close": 28.0355, "volume": 175990, "typical_volume": 65505.25, "trend": 25.604333, "fair_value": 22.808799, "relative_strength": 2.363877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.969157, "energy": 76.811166, "activity_lines": [ 27.389543, 26.951188, 26.610234, 26.209081 ] }, { "date": "2026-01-16", "close": 28.1821, "volume": 43381, "typical_volume": 64303.45, "trend": 25.764591, "fair_value": 22.859051, "relative_strength": 3.221019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.837775, "energy": 83.411363, "activity_lines": [ 27.728659, 27.238545, 26.790824, 26.375389 ] }, { "date": "2026-01-23", "close": 29.09, "volume": 47391, "typical_volume": 64575.2, "trend": 25.939887, "fair_value": 22.913961, "relative_strength": 6.797663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.774078, "energy": 91.845685, "activity_lines": [ 28.26542, 27.651244, 27.041414, 26.589931 ] }, { "date": "2026-01-30", "close": 27.91, "volume": 126952, "typical_volume": 67659.6, "trend": 26.06115, "fair_value": 22.963598, "relative_strength": 2.007737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.914453, "energy": 77.315301, "activity_lines": [ 28.246867, 27.789915, 27.160511, 26.717036 ] }, { "date": "2026-02-06", "close": 28.5262, "volume": 37068, "typical_volume": 68124.95, "trend": 26.208032, "fair_value": 23.018596, "relative_strength": 4.375616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.285064, "energy": 73.827013, "activity_lines": [ 28.396047, 27.994684, 27.327005, 26.876071 ] }, { "date": "2026-02-13", "close": 28.739, "volume": 40247, "typical_volume": 68998.8, "trend": 26.352545, "fair_value": 23.075317, "relative_strength": 6.378397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.727634, "energy": 65.01836, "activity_lines": [ 28.526127, 28.199483, 27.501982, 27.039359 ] }, { "date": "2026-02-20", "close": 29.2853, "volume": 28433, "typical_volume": 62866.25, "trend": 26.502377, "fair_value": 23.13863, "relative_strength": 7.023155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.932366, "energy": 62.048483, "activity_lines": [ 28.791407, 28.464609, 27.715713, 27.228569 ] }, { "date": "2026-02-27", "close": 30.04, "volume": 87130, "typical_volume": 66878.0, "trend": 26.703788, "fair_value": 23.204184, "relative_strength": 10.111627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.568805, "energy": 81.658795, "activity_lines": [ 29.234707, 28.818262, 27.987797, 27.456803 ] }, { "date": "2026-03-06", "close": 28.195, "volume": 72116, "typical_volume": 62356.75, "trend": 26.829251, "fair_value": 23.264015, "relative_strength": 5.31391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.285762, "energy": 52.5488, "activity_lines": [ 28.999673, 28.775011, 28.06461, 27.55301 ] }, { "date": "2026-03-13", "close": 27.81, "volume": 24075, "typical_volume": 62771.2, "trend": 26.937914, "fair_value": 23.32243, "relative_strength": 5.342039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.665816, "energy": 37.917277, "activity_lines": [ 28.617307, 28.646305, 28.097152, 27.616284 ] }, { "date": "2026-03-20", "close": 27.3471, "volume": 32724, "typical_volume": 63348.2, "trend": 27.028094, "fair_value": 23.376203, "relative_strength": 5.368219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.782899, "energy": 17.500305, "activity_lines": [ 28.128387, 28.421904, 28.079843, 27.642684 ] }, { "date": "2026-03-27", "close": 28.1736, "volume": 16495, "typical_volume": 63054.85, "trend": 27.143076, "fair_value": 23.431163, "relative_strength": 10.815404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.386404, "energy": 23.951016, "activity_lines": [ 28.00776, 28.360291, 28.138562, 27.716587 ] }, { "date": "2026-04-03", "close": 28.0642, "volume": 55576, "typical_volume": 60305.75, "trend": 27.242664, "fair_value": 23.485614, "relative_strength": 6.64585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.058558, "energy": 21.418364, "activity_lines": [ 27.92478, 28.278942, 28.176496, 27.776014 ] }, { "date": "2026-04-10", "close": 28.26, "volume": 20288, "typical_volume": 59710.5, "trend": 27.333361, "fair_value": 23.539968, "relative_strength": 3.628711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.996695, "energy": 17.498322, "activity_lines": [ 28.038787, 28.251844, 28.222384, 27.841649 ] }, { "date": "2026-04-17", "close": 28.2601, "volume": 190810, "typical_volume": 68671.9, "trend": 27.406968, "fair_value": 23.595655, "relative_strength": -0.72809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.234608, "energy": 12.722953, "activity_lines": [ 28.148493, 28.2184, 28.254584, 27.901439 ] }, { "date": "2026-04-24", "close": 28.9014, "volume": 37403, "typical_volume": 62657.75, "trend": 27.505309, "fair_value": 23.65413, "relative_strength": 0.998653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.332793, "energy": 27.059474, "activity_lines": [ 28.44196, 28.306395, 28.339001, 27.997854 ] }, { "date": "2026-05-01", "close": 29.512, "volume": 39000, "typical_volume": 63160.1, "trend": 27.607521, "fair_value": 23.716448, "relative_strength": 2.118618, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.508268, "energy": 56.197923, "activity_lines": [ 28.83534, 28.502455, 28.470583, 28.127318 ] }, { "date": "2026-05-08", "close": 29.9386, "volume": 145456, "typical_volume": 69239.7, "trend": 27.741046, "fair_value": 23.782253, "relative_strength": 1.206896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.241477, "energy": 73.623459, "activity_lines": [ 29.281693, 28.771956, 28.628962, 28.27771 ] }, { "date": "2026-05-15", "close": 29.696, "volume": 15141, "typical_volume": 68314.35, "trend": 27.844303, "fair_value": 23.844349, "relative_strength": 0.101939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.757818, "energy": 76.018415, "activity_lines": [ 29.52222, 28.999193, 28.748625, 28.403836 ] }, { "date": "2026-05-22", "close": 30.27, "volume": 39345, "typical_volume": 63751.05, "trend": 27.966665, "fair_value": 23.909375, "relative_strength": 1.109411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.67896, "energy": 81.916051, "activity_lines": [ 29.858347, 29.303502, 28.911759, 28.560332 ] }, { "date": "2026-05-29", "close": 31.1772, "volume": 16925, "typical_volume": 55797.8, "trend": 28.113139, "fair_value": 23.977967, "relative_strength": 2.56293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.91167, "energy": 90.250774, "activity_lines": [ 30.36288, 29.728029, 29.146559, 28.767464 ] }, { "date": "2026-06-05", "close": 30.1239, "volume": 20719, "typical_volume": 54664.7, "trend": 28.250704, "fair_value": 24.039145, "relative_strength": 1.571458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.148151, "energy": 79.104397, "activity_lines": [ 30.364593, 29.891409, 29.266083, 28.89719 ] }, { "date": "2026-06-12", "close": 30.9279, "volume": 25262, "typical_volume": 53558.25, "trend": 28.421021, "fair_value": 24.101559, "relative_strength": 3.599966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.124727, "energy": 81.849003, "activity_lines": [ 30.593513, 30.165511, 29.452933, 29.069913 ] }, { "date": "2026-06-19", "close": 31.1823, "volume": 19402, "typical_volume": 48180.75, "trend": 28.614317, "fair_value": 24.166742, "relative_strength": 3.392232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.213536, "energy": 79.709188, "activity_lines": [ 30.84128, 30.4338, 29.655259, 29.24806 ] }, { "date": "2026-06-26", "close": 30.368, "volume": 14745, "typical_volume": 47064.6, "trend": 28.746588, "fair_value": 24.222888, "relative_strength": 3.022609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.543371, "energy": 53.413499, "activity_lines": [ 30.718527, 30.500902, 29.76445, 29.3612 ] }, { "date": "2026-07-03", "close": 29.7354, "volume": 53736, "typical_volume": 47739.05, "trend": 28.851302, "fair_value": 24.276286, "relative_strength": -1.294147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.102072, "energy": 38.597018, "activity_lines": [ 30.378373, 30.41466, 29.804624, 29.424995 ] }, { "date": "2026-07-10", "close": 29.9023, "volume": 24604, "typical_volume": 47547.6, "trend": 28.961136, "fair_value": 24.325708, "relative_strength": -2.100716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.345772, "energy": 27.189971, "activity_lines": [ 30.189973, 30.3436, 29.855948, 29.492801 ] }, { "date": "2026-07-17", "close": 29.322, "volume": 25978, "typical_volume": 44490.0, "trend": 29.04986, "fair_value": 24.372142, "relative_strength": -2.500862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.929499, "energy": 21.30752, "activity_lines": [ 29.822913, 30.159935, 29.849067, 29.516083 ] }, { "date": "2026-07-24", "close": 29.2529, "volume": 48987, "typical_volume": 43333.55, "trend": 29.113457, "fair_value": 24.415857, "relative_strength": -2.168178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.836394, "energy": 20.315214, "activity_lines": [ 29.53988, 29.974916, 29.839024, 29.529182 ] }, { "date": "2026-07-31", "close": 29.1685, "volume": 15301, "typical_volume": 42894.85, "trend": 29.179883, "fair_value": 24.462133, "relative_strength": -3.509102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.423506, "energy": 16.563675, "activity_lines": [ 29.35734, 29.782609, 29.815905, 29.532733 ] }, { "date": "2026-08-07", "close": 29.8, "volume": 234629, "typical_volume": 52990.1, "trend": 29.2387, "fair_value": 24.513152, "relative_strength": -4.753701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.110521, "energy": 15.859243, "activity_lines": [ 29.465267, 29.725147, 29.84646, 29.572741 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }