{ "ticker": { "uuid": "bba45588-52b3-43c8-86b3-d287551df175", "symbol": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.472, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -25.21, "architecture_energy": 12.339, "architecture_maturity": 65.678, "architecture_confidence": 54.522, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.03, "rotation_up": 28.72, "upward_expansion": 20.62, "deceleration": 40.79, "rotation_down": 32.2, "downward_expansion": 56.95 }, "activity_lines": [ 15.880667, 15.839277, 16.014413, 16.259871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 16.68, "trend_reference": 16.632211, "distance_from_trend": 0.002873, "trend_direction": "Weakening", "fair_value": 14.921515, "distance_from_fair_value": 0.117849, "fair_value_direction": "Improving", "relative_strength": -2.057996, "relative_strength_direction": "Improving", "price_momentum": -0.044673, "excess_performance": -0.00147, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002873, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016433, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117849, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019222, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107765, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.044673, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.485499, "read": "Demand-led" } ], "volume": { "latest": 43555710, "relative_activity": 2.584721, "balance": 1.485499, "dry_up": 2.215499, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.144559, "annualized_volatility": 0.643919, "from_high_reference": -0.211394, "from_low_reference": 0.270373 }, "levels": { "trend_reference": 16.632211, "fair_value_reference": 14.921515, "structural_low": 13.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.085331, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.032402, "regime_survival": 0.857143, "best_return": 0.372736, "worst_return": -0.201278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.045339, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034273, "regime_survival": 0.5, "best_return": 0.261499, "worst_return": -0.170821, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.198389, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.036102, "regime_survival": 0.0, "best_return": 0.198389, "worst_return": 0.198389, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.476328, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.192473, "regime_survival": 0.0, "best_return": 0.476328, "worst_return": 0.476328, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.030728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": 0.256393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.120136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.119429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.038314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.057124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.039976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.050436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.08649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.013866, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.025324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.024015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.013982, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.36379, "volume": 4334129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 12.203148, "volume": 4255440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 12.042507, "volume": 3079297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 12.269619, "volume": 5256651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.339012, "volume": 4785411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.297317, "volume": 9681501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.419182, "volume": 3988369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.203148, "volume": 3366399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.823553, "volume": 9359081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.283317, "volume": 13195529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.161451, "volume": 14668285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.111598, "volume": 7531569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.477193, "volume": 8505027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.058825, "volume": 21326207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.00343, "volume": 8231180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.330252, "volume": 21114717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.114218, "volume": 8063478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.429959, "volume": 6550339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.709846, "volume": 9536261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.374566, "volume": 10278997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.792635, "volume": 20580724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.917419, "volume": 23740854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.884184, "volume": 7349975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.10022, "volume": 7808490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.288556, "volume": 7317928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.280397, "volume": 10644752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.333473, "volume": 8818941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.106359, "volume": 12967867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.998193, "volume": 12484559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.397024, "volume": 12989027, "typical_volume": 12025458.85, "trend": 13.303813, "fair_value": 13.109451, "relative_strength": -1.560548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.140105, "energy": 50.687193, "activity_lines": [ 12.016287, 12.96264, 13.606445, 13.551207 ] }, { "date": "2024-03-08", "close": 12.319475, "volume": 6988717, "typical_volume": 11641480.45, "trend": 13.302336, "fair_value": 13.099698, "relative_strength": -2.678377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.803318, "energy": 53.635007, "activity_lines": [ 12.048416, 12.709846, 13.466063, 13.487701 ] }, { "date": "2024-03-15", "close": 13.277778, "volume": 10295823, "typical_volume": 11779693.15, "trend": 13.338157, "fair_value": 13.10187, "relative_strength": 4.423867, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.879402, "energy": 23.292274, "activity_lines": [ 12.530707, 12.694436, 13.420957, 13.486117 ] }, { "date": "2024-03-22", "close": 13.360868, "volume": 6633735, "typical_volume": 11686128.55, "trend": 13.382102, "fair_value": 13.10499, "relative_strength": 5.117524, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.374582, "energy": 9.597439, "activity_lines": [ 12.911075, 12.723946, 13.382973, 13.487582 ] }, { "date": "2024-03-29", "close": 13.288856, "volume": 7004298, "typical_volume": 10970033.1, "trend": 13.416077, "fair_value": 13.107179, "relative_strength": 4.566091, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.733295, "energy": 9.933286, "activity_lines": [ 13.117137, 12.768059, 13.338684, 13.481566 ] }, { "date": "2024-04-05", "close": 13.693229, "volume": 3491322, "typical_volume": 10733040.2, "trend": 13.494551, "fair_value": 13.114074, "relative_strength": 6.475803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.289, "energy": 14.526717, "activity_lines": [ 13.371947, 12.918628, 13.336574, 13.499447 ] }, { "date": "2024-04-12", "close": 15.327332, "volume": 15456529, "typical_volume": 10450130.8, "trend": 13.595551, "fair_value": 13.139809, "relative_strength": 20.455398, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.515753, "energy": 28.033075, "activity_lines": [ 14.085044, 13.395313, 13.49157, 13.617691 ] }, { "date": "2024-04-19", "close": 14.828791, "volume": 11861689, "typical_volume": 10640041.35, "trend": 13.675871, "fair_value": 13.159223, "relative_strength": 14.256758, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.288764, "energy": 33.944198, "activity_lines": [ 14.431437, 13.762319, 13.594338, 13.697255 ] }, { "date": "2024-04-26", "close": 15.194386, "volume": 8063161, "typical_volume": 10715682.45, "trend": 13.775579, "fair_value": 13.18235, "relative_strength": 15.636109, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.057114, "energy": 45.345402, "activity_lines": [ 14.796294, 14.132245, 13.728522, 13.795223 ] }, { "date": "2024-05-03", "close": 15.089139, "volume": 5235854, "typical_volume": 10500662.1, "trend": 13.851099, "fair_value": 13.203774, "relative_strength": 13.614562, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.534328, "energy": 52.482319, "activity_lines": [ 15.003834, 14.408708, 13.849042, 13.879969 ] }, { "date": "2024-05-10", "close": 16.950356, "volume": 12219396, "typical_volume": 10597682.05, "trend": 13.973334, "fair_value": 13.245403, "relative_strength": 24.651656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.047262, "energy": 80.789688, "activity_lines": [ 15.711761, 14.967375, 14.140252, 14.079921 ] }, { "date": "2024-05-17", "close": 16.590298, "volume": 6148129, "typical_volume": 9876052.3, "trend": 14.087628, "fair_value": 13.28216, "relative_strength": 21.078882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.797784, "energy": 82.597617, "activity_lines": [ 16.082526, 15.377789, 14.384906, 14.248758 ] }, { "date": "2024-05-24", "close": 15.781555, "volume": 6309477, "typical_volume": 9004483.45, "trend": 14.176627, "fair_value": 13.309327, "relative_strength": 16.810086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266187, "energy": 75.625531, "activity_lines": [ 16.099513, 15.563508, 14.548738, 14.358043 ] }, { "date": "2024-05-31", "close": 15.958814, "volume": 5113496, "typical_volume": 8892659.5, "trend": 14.259348, "fair_value": 13.337816, "relative_strength": 17.419177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.055215, "energy": 74.560121, "activity_lines": [ 16.112069, 15.735932, 14.725337, 14.473023 ] }, { "date": "2024-06-07", "close": 14.562903, "volume": 9113335, "typical_volume": 8957901.75, "trend": 14.27615, "fair_value": 13.350849, "relative_strength": 7.940422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.651933, "energy": 37.36535, "activity_lines": [ 15.608359, 15.607319, 14.763875, 14.492607 ] }, { "date": "2024-06-14", "close": 15.089139, "volume": 4190620, "typical_volume": 8801536.35, "trend": 14.312341, "fair_value": 13.369147, "relative_strength": 11.949367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.553007, "energy": 22.509197, "activity_lines": [ 15.315144, 15.55122, 14.855089, 14.545058 ] }, { "date": "2024-06-21", "close": 14.557364, "volume": 4868680, "typical_volume": 8512732.75, "trend": 14.319911, "fair_value": 13.381524, "relative_strength": 8.70171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.786111, "energy": 21.390951, "activity_lines": [ 14.968751, 15.373055, 14.896608, 14.560866 ] }, { "date": "2024-06-28", "close": 13.405182, "volume": 8530444, "typical_volume": 8498307.9, "trend": 14.296277, "fair_value": 13.381768, "relative_strength": 0.77486, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.104053, "energy": 17.764245, "activity_lines": [ 14.373827, 14.999402, 14.827076, 14.501851 ] }, { "date": "2024-07-05", "close": 12.812339, "volume": 7052072, "typical_volume": 8202518.15, "trend": 14.242356, "fair_value": 13.375958, "relative_strength": -3.27637, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.324793, "energy": 33.151154, "activity_lines": [ 13.739713, 14.543843, 14.691218, 14.406113 ] }, { "date": "2024-07-12", "close": 13.39252, "volume": 8011970, "typical_volume": 7978888.7, "trend": 14.231778, "fair_value": 13.376125, "relative_strength": 0.144846, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.39632, "energy": 32.910184, "activity_lines": [ 13.508758, 14.237081, 14.602491, 14.351285 ] }, { "date": "2024-07-19", "close": 12.062939, "volume": 7207196, "typical_volume": 7689797.15, "trend": 14.154724, "fair_value": 13.362993, "relative_strength": -10.169812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.785423, "energy": 58.469888, "activity_lines": [ 12.912635, 13.719425, 14.380498, 14.21136 ] }, { "date": "2024-07-26", "close": 12.079054, "volume": 5476545, "typical_volume": 7614188.55, "trend": 14.030938, "fair_value": 13.350281, "relative_strength": -7.322128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.395286, "energy": 62.783678, "activity_lines": [ 12.52363, 13.293562, 14.16163, 14.077446 ] }, { "date": "2024-08-02", "close": 12.18381, "volume": 9458640, "typical_volume": 7572329.4, "trend": 13.939818, "fair_value": 13.338845, "relative_strength": -7.128615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.086305, "energy": 61.006185, "activity_lines": [ 12.334764, 12.968767, 13.953884, 13.958276 ] }, { "date": "2024-08-09", "close": 11.692266, "volume": 8676339, "typical_volume": 7674459.6, "trend": 13.83342, "fair_value": 13.322859, "relative_strength": -9.651629, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.829275, "energy": 76.235631, "activity_lines": [ 12.063475, 12.620014, 13.704534, 13.813273 ] }, { "date": "2024-08-16", "close": 11.660034, "volume": 3836931, "typical_volume": 7516091.25, "trend": 13.718748, "fair_value": 13.30687, "relative_strength": -10.568616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.206128, "energy": 72.383865, "activity_lines": [ 11.856114, 12.342974, 13.46006, 13.673054 ] }, { "date": "2024-08-23", "close": 10.983155, "volume": 4971338, "typical_volume": 7590092.05, "trend": 13.575234, "fair_value": 13.284739, "relative_strength": -15.046503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.441296, "energy": 75.628551, "activity_lines": [ 11.538626, 11.995645, 13.158877, 13.496565 ] }, { "date": "2024-08-30", "close": 10.991214, "volume": 13968925, "typical_volume": 7515711.85, "trend": 13.465595, "fair_value": 13.263102, "relative_strength": -14.602338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.583967, "energy": 74.820927, "activity_lines": [ 11.295809, 11.724436, 12.871367, 13.329854 ] }, { "date": "2024-09-06", "close": 10.991214, "volume": 10849198, "typical_volume": 7465087.3, "trend": 13.454186, "fair_value": 13.24187, "relative_strength": -12.344916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.780063, "energy": 75.380733, "activity_lines": [ 11.125515, 11.518065, 12.604506, 13.170216 ] }, { "date": "2024-09-13", "close": 10.572195, "volume": 7734283, "typical_volume": 7448643.4, "trend": 13.436381, "fair_value": 13.217151, "relative_strength": -13.756757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.426295, "energy": 78.538299, "activity_lines": [ 10.895054, 11.2794, 12.316011, 12.984281 ] }, { "date": "2024-09-20", "close": 10.846169, "volume": 4275701, "typical_volume": 7400635.75, "trend": 13.39798, "fair_value": 13.195398, "relative_strength": -12.571704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.112223, "energy": 69.198624, "activity_lines": [ 10.83059, 11.131278, 12.07562, 12.817171 ] }, { "date": "2024-09-27", "close": 12.191866, "volume": 12975562, "typical_volume": 7438444.05, "trend": 13.391141, "fair_value": 13.186275, "relative_strength": -12.900387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.863432, "energy": 46.52622, "activity_lines": [ 11.268949, 11.274126, 11.983596, 12.739357 ] }, { "date": "2024-10-04", "close": 13.215242, "volume": 6894738, "typical_volume": 7475774.5, "trend": 13.421, "fair_value": 13.186536, "relative_strength": -12.584885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.930866, "energy": 20.074663, "activity_lines": [ 11.967852, 11.600697, 12.011695, 12.728009 ] }, { "date": "2024-10-11", "close": 12.111286, "volume": 17193607, "typical_volume": 8019981.0, "trend": 13.382117, "fair_value": 13.176936, "relative_strength": -16.75148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.89081, "energy": 24.83009, "activity_lines": [ 12.150502, 11.705892, 11.950727, 12.643511 ] }, { "date": "2024-10-18", "close": 12.119345, "volume": 15899341, "typical_volume": 8559273.25, "trend": 13.340733, "fair_value": 13.167577, "relative_strength": -17.624054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.8452, "energy": 27.011357, "activity_lines": [ 12.261166, 11.81387, 11.908004, 12.562042 ] }, { "date": "2024-10-25", "close": 13.795424, "volume": 30626160, "typical_volume": 9634914.5, "trend": 13.357619, "fair_value": 13.173084, "relative_strength": -7.230536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.313554, "energy": 25.490624, "activity_lines": [ 12.827381, 12.218825, 12.043191, 12.591377 ] }, { "date": "2024-11-01", "close": 14.64958, "volume": 27629883, "typical_volume": 10806877.65, "trend": 13.389497, "fair_value": 13.185923, "relative_strength": -0.65786, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.004628, "energy": 37.64412, "activity_lines": [ 13.481696, 12.740256, 12.263381, 12.674729 ] }, { "date": "2024-11-08", "close": 16.625593, "volume": 47388759, "typical_volume": 12932881.6, "trend": 13.432772, "fair_value": 13.215576, "relative_strength": 6.773701, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.907753, "energy": 66.149926, "activity_lines": [ 14.630836, 13.554299, 12.673855, 12.883509 ] }, { "date": "2024-11-15", "close": 14.70912, "volume": 20201361, "typical_volume": 13516427.45, "trend": 13.428783, "fair_value": 13.228341, "relative_strength": -2.006261, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.677955, "energy": 57.367253, "activity_lines": [ 14.913794, 13.91745, 12.89196, 12.965854 ] }, { "date": "2024-11-22", "close": 14.660602, "volume": 17227090, "typical_volume": 14025178.35, "trend": 13.410991, "fair_value": 13.240479, "relative_strength": -0.343215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.433797, "energy": 59.124051, "activity_lines": [ 15.00739, 14.204181, 13.099234, 13.045327 ] }, { "date": "2024-11-29", "close": 15.170044, "volume": 21419243, "typical_volume": 14695542.0, "trend": 13.413687, "fair_value": 13.256694, "relative_strength": 1.317602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.886441, "energy": 49.262964, "activity_lines": [ 15.101384, 14.509203, 13.346226, 13.158814 ] }, { "date": "2024-12-06", "close": 15.056834, "volume": 13285100, "typical_volume": 14999437.2, "trend": 13.35057, "fair_value": 13.271695, "relative_strength": -1.589982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.524907, "energy": 32.908884, "activity_lines": [ 15.065999, 14.715025, 13.573971, 13.264823 ] }, { "date": "2024-12-13", "close": 15.024488, "volume": 14036935, "typical_volume": 15427456.7, "trend": 13.298376, "fair_value": 13.286181, "relative_strength": -1.369228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.410652, "energy": 38.67969, "activity_lines": [ 14.992682, 14.862876, 13.78438, 13.372818 ] }, { "date": "2024-12-20", "close": 14.628256, "volume": 11802764, "typical_volume": 15544662.9, "trend": 13.259933, "fair_value": 13.297181, "relative_strength": -3.066624, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.63062, "energy": 30.782443, "activity_lines": [ 14.894028, 14.90579, 13.943025, 13.458617 ] }, { "date": "2024-12-27", "close": 14.15116, "volume": 8799933, "typical_volume": 15550842.6, "trend": 13.199678, "fair_value": 13.304124, "relative_strength": -6.609085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.49362, "energy": 25.252342, "activity_lines": [ 14.641733, 14.816196, 14.044593, 13.516115 ] }, { "date": "2025-01-03", "close": 13.237399, "volume": 8484623, "typical_volume": 15783227.2, "trend": 13.155494, "fair_value": 13.303586, "relative_strength": -7.148369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.900568, "energy": 17.444515, "activity_lines": [ 14.118814, 14.523521, 14.047428, 13.518549 ] }, { "date": "2025-01-10", "close": 13.269745, "volume": 7266720, "typical_volume": 15897996.3, "trend": 13.094848, "fair_value": 13.303315, "relative_strength": -5.294569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.539853, "energy": 18.648747, "activity_lines": [ 13.73552, 14.246873, 14.045831, 13.52592 ] }, { "date": "2025-01-17", "close": 13.908568, "volume": 6330966, "typical_volume": 15516098.35, "trend": 13.073221, "fair_value": 13.308119, "relative_strength": -2.57755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.387281, "energy": 19.322074, "activity_lines": [ 13.684306, 14.111463, 14.094186, 13.578418 ] }, { "date": "2025-01-24", "close": 14.223937, "volume": 8667491, "typical_volume": 15407013.0, "trend": 13.100513, "fair_value": 13.31533, "relative_strength": -0.253094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.033099, "energy": 15.278397, "activity_lines": [ 13.81261, 14.082793, 14.158684, 13.652658 ] }, { "date": "2025-01-31", "close": 14.167334, "volume": 1864315, "typical_volume": 15113514.6, "trend": 13.14568, "fair_value": 13.321986, "relative_strength": -0.348338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.408975, "energy": 10.828973, "activity_lines": [ 13.949001, 14.052653, 14.202398, 13.721485 ] }, { "date": "2025-02-07", "close": 14.167334, "volume": 6120649, "typical_volume": 15205762.0, "trend": 13.171507, "fair_value": 13.328539, "relative_strength": -2.008107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.622783, "energy": 18.18174, "activity_lines": [ 14.084313, 14.031482, 14.228991, 13.787398 ] }, { "date": "2025-02-14", "close": 13.97326, "volume": 8173275, "typical_volume": 14965647.65, "trend": 13.235184, "fair_value": 13.333499, "relative_strength": -4.719459, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.009765, "energy": 23.438043, "activity_lines": [ 14.092939, 13.993255, 14.221287, 13.839124 ] }, { "date": "2025-02-21", "close": 15.841214, "volume": 46388376, "typical_volume": 16940329.55, "trend": 13.36059, "fair_value": 13.352642, "relative_strength": 6.657002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.036349, "energy": 50.273682, "activity_lines": [ 14.677314, 14.314358, 14.383, 14.007255 ] }, { "date": "2025-02-28", "close": 14.773811, "volume": 18188060, "typical_volume": 16990052.2, "trend": 13.446923, "fair_value": 13.363408, "relative_strength": 1.057836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.654935, "energy": 45.200026, "activity_lines": [ 14.777046, 14.426538, 14.430551, 14.098431 ] }, { "date": "2025-03-07", "close": 15.922075, "volume": 22847370, "typical_volume": 17337453.65, "trend": 13.587917, "fair_value": 13.382646, "relative_strength": 6.928343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.578195, "energy": 65.873191, "activity_lines": [ 15.222874, 14.744847, 14.574782, 14.258118 ] }, { "date": "2025-03-14", "close": 15.849298, "volume": 24149242, "typical_volume": 17013607.75, "trend": 13.727559, "fair_value": 13.401054, "relative_strength": 4.84456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.864411, "energy": 70.265601, "activity_lines": [ 15.527461, 15.017725, 14.693973, 14.404013 ] }, { "date": "2025-03-21", "close": 15.453067, "volume": 15226806, "typical_volume": 16393453.9, "trend": 13.876556, "fair_value": 13.416254, "relative_strength": 3.791776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.734987, "energy": 62.275528, "activity_lines": [ 15.587839, 15.171073, 14.765648, 14.515336 ] }, { "date": "2025-03-28", "close": 14.814243, "volume": 12089964, "typical_volume": 14628514.15, "trend": 14.00399, "fair_value": 13.426533, "relative_strength": -0.119445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.92676, "energy": 44.311537, "activity_lines": [ 15.336623, 15.168573, 14.772656, 14.575832 ] }, { "date": "2025-04-04", "close": 14.207764, "volume": 7529076, "typical_volume": 13994899.9, "trend": 14.111208, "fair_value": 13.432236, "relative_strength": -3.854144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.897635, "energy": 17.407764, "activity_lines": [ 14.951711, 15.039338, 14.73053, 14.588979 ] }, { "date": "2025-04-11", "close": 12.315551, "volume": 15630526, "typical_volume": 13915071.7, "trend": 14.16932, "fair_value": 13.424144, "relative_strength": -13.509181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.222926, "energy": 24.973193, "activity_lines": [ 13.973798, 14.566358, 14.51058, 14.47313 ] }, { "date": "2025-04-18", "close": 13.019067, "volume": 10012420, "typical_volume": 13344730.55, "trend": 14.24175, "fair_value": 13.42123, "relative_strength": -9.299899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.959735, "energy": 37.02159, "activity_lines": [ 13.470826, 14.254959, 14.368799, 14.39892 ] }, { "date": "2025-04-25", "close": 13.754928, "volume": 10260877, "typical_volume": 13193519.4, "trend": 14.293852, "fair_value": 13.423613, "relative_strength": -4.393738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.280201, "energy": 35.279043, "activity_lines": [ 13.401822, 14.098231, 14.307342, 14.367512 ] }, { "date": "2025-05-02", "close": 13.738754, "volume": 6063052, "typical_volume": 12794825.25, "trend": 14.311303, "fair_value": 13.425848, "relative_strength": -3.75533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.809979, "energy": 43.189965, "activity_lines": [ 13.440637, 13.942531, 14.250545, 14.3317 ] }, { "date": "2025-05-09", "close": 14.304801, "volume": 7355102, "typical_volume": 12572442.15, "trend": 14.38442, "fair_value": 13.432038, "relative_strength": -1.20105, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.728515, "energy": 28.992381, "activity_lines": [ 13.739833, 13.927976, 14.25378, 14.33128 ] }, { "date": "2025-05-16", "close": 14.442269, "volume": 8099107, "typical_volume": 12537400.85, "trend": 14.461851, "fair_value": 13.439103, "relative_strength": -0.577196, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.92888, "energy": 14.020678, "activity_lines": [ 14.078382, 13.946942, 14.271647, 14.335012 ] }, { "date": "2025-05-23", "close": 14.345233, "volume": 8056917, "typical_volume": 12516015.55, "trend": 14.480178, "fair_value": 13.445395, "relative_strength": -0.315583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.300319, "energy": 16.55233, "activity_lines": [ 14.242805, 13.975171, 14.278886, 14.327489 ] }, { "date": "2025-05-30", "close": 14.337146, "volume": 8104452, "typical_volume": 12557902.15, "trend": 14.469763, "fair_value": 13.451545, "relative_strength": 0.051676, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.420292, "energy": 16.835136, "activity_lines": [ 14.316122, 14.029276, 14.28008, 14.318261 ] }, { "date": "2025-06-06", "close": 14.603997, "volume": 5615114, "typical_volume": 12522109.55, "trend": 14.402377, "fair_value": 13.459439, "relative_strength": 0.981975, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.395723, "energy": 10.86402, "activity_lines": [ 14.439574, 14.152189, 14.301605, 14.326921 ] }, { "date": "2025-06-13", "close": 14.53122, "volume": 7711486, "typical_volume": 12474309.3, "trend": 14.396447, "fair_value": 13.46673, "relative_strength": 1.033448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.679184, "energy": 8.796248, "activity_lines": [ 14.481084, 14.265692, 14.312887, 14.335234 ] }, { "date": "2025-06-20", "close": 14.046038, "volume": 6243454, "typical_volume": 12693266.25, "trend": 14.375961, "fair_value": 13.470644, "relative_strength": -1.542816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.311775, "energy": 9.235068, "activity_lines": [ 14.345772, 14.2851, 14.276499, 14.312627 ] }, { "date": "2025-06-27", "close": 14.806156, "volume": 7399159, "typical_volume": 12757191.75, "trend": 14.363832, "fair_value": 13.479607, "relative_strength": 1.924808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.921034, "energy": 11.888556, "activity_lines": [ 14.490249, 14.411247, 14.31308, 14.340381 ] }, { "date": "2025-07-04", "close": 14.838502, "volume": 9104760, "typical_volume": 12803766.0, "trend": 14.356554, "fair_value": 13.488667, "relative_strength": 0.764647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.432419, "energy": 15.86184, "activity_lines": [ 14.614779, 14.510783, 14.3497, 14.371005 ] }, { "date": "2025-07-11", "close": 15.17068, "volume": 9473236, "typical_volume": 10958009.0, "trend": 14.361427, "fair_value": 13.499806, "relative_strength": 1.995035, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.018199, "energy": 43.643321, "activity_lines": [ 14.816611, 14.651014, 14.413835, 14.423529 ] }, { "date": "2025-07-18", "close": 15.788671, "volume": 21688613, "typical_volume": 11133036.65, "trend": 14.400107, "fair_value": 13.514864, "relative_strength": 5.21831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.534876, "energy": 66.295274, "activity_lines": [ 15.186662, 14.877571, 14.54002, 14.515609 ] }, { "date": "2025-07-25", "close": 16.346855, "volume": 23002791, "typical_volume": 11140807.7, "trend": 14.473297, "fair_value": 13.533374, "relative_strength": 6.96488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.014645, "energy": 76.4066, "activity_lines": [ 15.658944, 15.178638, 14.714533, 14.641206 ] }, { "date": "2025-08-01", "close": 16.536242, "volume": 22243969, "typical_volume": 11045544.05, "trend": 14.583259, "fair_value": 13.552873, "relative_strength": 9.005975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.861424, "energy": 80.535365, "activity_lines": [ 16.040967, 15.479509, 14.905059, 14.774299 ] }, { "date": "2025-08-08", "close": 16.984783, "volume": 20325046, "typical_volume": 11300456.05, "trend": 14.707093, "fair_value": 13.575014, "relative_strength": 9.357436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.015998, "energy": 85.477841, "activity_lines": [ 16.457165, 15.822097, 15.135033, 14.929236 ] }, { "date": "2025-08-15", "close": 17.214037, "volume": 21020966, "typical_volume": 11747006.15, "trend": 14.817276, "fair_value": 13.598341, "relative_strength": 8.688383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.378668, "energy": 86.077192, "activity_lines": [ 16.806695, 16.158228, 15.379546, 15.090975 ] }, { "date": "2025-08-22", "close": 17.333647, "volume": 19559683, "typical_volume": 12348536.5, "trend": 14.920933, "fair_value": 13.599963, "relative_strength": 5.430436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.528541, "energy": 82.513193, "activity_lines": [ 17.059871, 16.468651, 15.624024, 15.253321 ] }, { "date": "2025-08-29", "close": 17.174166, "volume": 20855599, "typical_volume": 12609790.15, "trend": 15.02116, "fair_value": 13.608449, "relative_strength": 3.319144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.325091, "energy": 70.655358, "activity_lines": [ 17.156889, 16.699125, 15.838427, 15.398691 ] }, { "date": "2025-09-05", "close": 18.200829, "volume": 26930078, "typical_volume": 13455673.05, "trend": 15.15561, "fair_value": 13.627298, "relative_strength": 10.405554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.561415, "energy": 66.980676, "activity_lines": [ 17.540974, 17.059389, 16.127472, 15.603831 ] }, { "date": "2025-09-12", "close": 20.204317, "volume": 27305494, "typical_volume": 14307903.9, "trend": 15.363312, "fair_value": 13.664264, "relative_strength": 20.020086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.826299, "energy": 77.785515, "activity_lines": [ 18.481915, 17.722203, 16.58265, 15.929554 ] }, { "date": "2025-09-19", "close": 19.127815, "volume": 36040029, "typical_volume": 15806752.75, "trend": 15.472865, "fair_value": 13.698609, "relative_strength": 14.5986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.844626, "energy": 71.453404, "activity_lines": [ 18.849387, 18.091729, 16.904593, 16.172425 ] }, { "date": "2025-09-26", "close": 19.476683, "volume": 18858327, "typical_volume": 16381914.0, "trend": 15.629628, "fair_value": 13.732801, "relative_strength": 15.863497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.171212, "energy": 80.241992, "activity_lines": [ 19.205563, 18.452738, 17.234099, 16.430736 ] }, { "date": "2025-10-03", "close": 18.868658, "volume": 5185272, "typical_volume": 16236222.25, "trend": 15.727847, "fair_value": 13.765211, "relative_strength": 10.232105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319934, "energy": 68.89377, "activity_lines": [ 19.216195, 18.636141, 17.48107, 16.639706 ] }, { "date": "2025-10-10", "close": 18.998236, "volume": 5506152, "typical_volume": 16108684.0, "trend": 15.832812, "fair_value": 13.787629, "relative_strength": 10.049819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.809593, "energy": 55.023856, "activity_lines": [ 19.157054, 18.797254, 17.719303, 16.850699 ] }, { "date": "2025-10-17", "close": 18.141024, "volume": 11392962, "typical_volume": 16273109.5, "trend": 15.92241, "fair_value": 13.808707, "relative_strength": 6.186733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.390355, "energy": 45.438822, "activity_lines": [ 18.759015, 18.757746, 17.85374, 16.999615 ] }, { "date": "2025-10-24", "close": 19.117847, "volume": 9216627, "typical_volume": 16453185.15, "trend": 16.065864, "fair_value": 13.85264, "relative_strength": 8.463774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.89334, "energy": 39.062474, "activity_lines": [ 18.824136, 18.87482, 18.063094, 17.205773 ] }, { "date": "2025-10-31", "close": 17.15423, "volume": 18644591, "typical_volume": 16999840.4, "trend": 16.164079, "fair_value": 13.881747, "relative_strength": -2.728322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.205898, "energy": 21.908078, "activity_lines": [ 18.235383, 18.600258, 18.063943, 17.27599 ] }, { "date": "2025-11-07", "close": 17.533001, "volume": 27574113, "typical_volume": 18066373.35, "trend": 16.337994, "fair_value": 13.910521, "relative_strength": -1.461444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.20237, "energy": 20.267388, "activity_lines": [ 17.927717, 18.397825, 18.088374, 17.364307 ] }, { "date": "2025-11-14", "close": 17.620001, "volume": 9398803, "typical_volume": 18166355.55, "trend": 16.491359, "fair_value": 13.94336, "relative_strength": -0.796893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.24013, "energy": 18.466817, "activity_lines": [ 17.738094, 18.204686, 18.104487, 17.447017 ] }, { "date": "2025-11-21", "close": 16.6, "volume": 7331150, "typical_volume": 18077675.05, "trend": 16.586195, "fair_value": 13.963317, "relative_strength": -2.680823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.596343, "energy": 15.97825, "activity_lines": [ 17.300354, 17.836653, 18.010057, 17.454027 ] }, { "date": "2025-11-28", "close": 17.219999, "volume": 5875198, "typical_volume": 17897773.15, "trend": 16.702236, "fair_value": 13.986551, "relative_strength": -0.383387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.145464, "energy": 17.264609, "activity_lines": [ 17.172015, 17.64688, 17.966287, 17.494917 ] }, { "date": "2025-12-05", "close": 17.15, "volume": 5981418, "typical_volume": 17112413.4, "trend": 16.797076, "fair_value": 14.012273, "relative_strength": -1.137245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.859813, "energy": 16.087438, "activity_lines": [ 17.146867, 17.479068, 17.906092, 17.523805 ] }, { "date": "2025-12-12", "close": 16.629999, "volume": 5680219, "typical_volume": 16246284.8, "trend": 16.87, "fair_value": 14.037124, "relative_strength": -3.738982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.730859, "energy": 26.196054, "activity_lines": [ 16.948666, 17.259013, 17.78989, 17.513026 ] }, { "date": "2025-12-19", "close": 16.76, "volume": 5300101, "typical_volume": 15399091.4, "trend": 16.950493, "fair_value": 14.06149, "relative_strength": -2.99917, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.234204, "energy": 33.376417, "activity_lines": [ 16.854, 17.103298, 17.684721, 17.505929 ] }, { "date": "2025-12-26", "close": 16.9, "volume": 3866139, "typical_volume": 14576146.05, "trend": 17.035921, "fair_value": 14.085932, "relative_strength": -4.038303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.235013, "energy": 27.0619, "activity_lines": [ 16.863333, 17.013733, 17.59182, 17.502672 ] }, { "date": "2026-01-02", "close": 16.879999, "volume": 2669002, "typical_volume": 13658547.85, "trend": 17.111788, "fair_value": 14.115147, "relative_strength": -4.330828, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.102565, "energy": 24.231549, "activity_lines": [ 16.846, 16.943095, 17.497417, 17.492612 ] }, { "date": "2026-01-09", "close": 17.17, "volume": 6570839, "typical_volume": 13009105.65, "trend": 17.199747, "fair_value": 14.149878, "relative_strength": -6.258749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.054902, "energy": 17.46898, "activity_lines": [ 16.948, 16.965872, 17.432224, 17.496368 ] }, { "date": "2026-01-16", "close": 17.27, "volume": 8356002, "typical_volume": 12384125.8, "trend": 17.307213, "fair_value": 14.185425, "relative_strength": -5.254412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.908353, "energy": 9.195872, "activity_lines": [ 17.082, 17.006545, 17.377335, 17.5009 ] }, { "date": "2026-01-23", "close": 18.030001, "volume": 10797163, "typical_volume": 11577480.05, "trend": 17.414674, "fair_value": 14.223555, "relative_strength": -1.89812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.750273, "energy": 11.635559, "activity_lines": [ 17.426667, 17.190182, 17.39437, 17.547532 ] }, { "date": "2026-01-30", "close": 17.459999, "volume": 9219383, "typical_volume": 10673174.5, "trend": 17.502057, "fair_value": 14.257408, "relative_strength": -4.530365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.437048, "energy": 11.873921, "activity_lines": [ 17.496667, 17.262727, 17.357933, 17.550456 ] }, { "date": "2026-02-06", "close": 17.58, "volume": 7072126, "typical_volume": 9224779.35, "trend": 17.582368, "fair_value": 14.290837, "relative_strength": -2.651163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.10507, "energy": 19.419469, "activity_lines": [ 17.569333, 17.341454, 17.345992, 17.555484 ] }, { "date": "2026-02-13", "close": 17.85, "volume": 6869126, "typical_volume": 8625319.3, "trend": 17.651079, "fair_value": 14.324429, "relative_strength": -1.639471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.746949, "energy": 21.53192, "activity_lines": [ 17.685333, 17.462727, 17.367137, 17.572751 ] }, { "date": "2026-02-27", "close": 18.280001, "volume": 9593897, "typical_volume": 8845750.55, "trend": 17.715517, "fair_value": 14.359185, "relative_strength": -1.098345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.003385, "energy": 39.868314, "activity_lines": [ 17.899334, 17.649455, 17.43698, 17.613327 ] }, { "date": "2026-03-06", "close": 17.77, "volume": 9115483, "typical_volume": 9026217.1, "trend": 17.756642, "fair_value": 14.387911, "relative_strength": -2.896888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.248646, "energy": 30.579142, "activity_lines": [ 17.876, 17.713455, 17.461054, 17.616842 ] }, { "date": "2026-03-13", "close": 18.51, "volume": 11166347, "typical_volume": 9014886.35, "trend": 17.807483, "fair_value": 14.416827, "relative_strength": 1.945743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.284722, "energy": 43.973131, "activity_lines": [ 18.116667, 17.893636, 17.561454, 17.665445 ] }, { "date": "2026-03-20", "close": 17.32, "volume": 9064406, "typical_volume": 9007275.3, "trend": 17.811015, "fair_value": 14.442718, "relative_strength": -1.161482, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.549801, "energy": 13.509704, "activity_lines": [ 17.890667, 17.828182, 17.546763, 17.633995 ] }, { "date": "2026-03-27", "close": 16.24, "volume": 16338448, "typical_volume": 8891968.15, "trend": 17.77456, "fair_value": 14.464049, "relative_strength": -6.117998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.089489, "energy": 27.621383, "activity_lines": [ 17.322, 17.558364, 17.437776, 17.532639 ] }, { "date": "2026-04-03", "close": 15.85, "volume": 7779771, "typical_volume": 7902251.05, "trend": 17.730421, "fair_value": 14.484149, "relative_strength": -7.443352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.016495, "energy": 53.268404, "activity_lines": [ 16.730667, 17.234546, 17.296, 17.408474 ] }, { "date": "2026-04-10", "close": 16.450001, "volume": 7231334, "typical_volume": 7793877.6, "trend": 17.67206, "fair_value": 14.508368, "relative_strength": -6.446336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.735288, "energy": 53.329343, "activity_lines": [ 16.501334, 17.045637, 17.219381, 17.325866 ] }, { "date": "2026-04-17", "close": 16.540001, "volume": 6236240, "typical_volume": 7739132.1, "trend": 17.549916, "fair_value": 14.53421, "relative_strength": -7.560871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.216449, "energy": 63.121164, "activity_lines": [ 16.390001, 16.901819, 17.156905, 17.25283 ] }, { "date": "2026-04-24", "close": 16.09, "volume": 8790849, "typical_volume": 7884914.65, "trend": 17.448656, "fair_value": 14.556246, "relative_strength": -10.691997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199119, "energy": 66.675693, "activity_lines": [ 16.26, 16.692909, 17.051857, 17.158642 ] }, { "date": "2026-05-01", "close": 15.716582, "volume": 9572877, "typical_volume": 8064487.6, "trend": 17.323319, "fair_value": 14.574197, "relative_strength": -13.315969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.060144, "energy": 56.764737, "activity_lines": [ 16.087528, 16.443197, 16.916627, 17.046895 ] }, { "date": "2026-05-08", "close": 16.039726, "volume": 8051959, "typical_volume": 8183074.6, "trend": 17.229022, "fair_value": 14.599793, "relative_strength": -12.834458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.209389, "energy": 46.571943, "activity_lines": [ 16.057664, 16.291027, 16.818998, 16.964083 ] }, { "date": "2026-05-15", "close": 15.569698, "volume": 13520852, "typical_volume": 8594112.15, "trend": 17.114737, "fair_value": 14.621827, "relative_strength": -14.284009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.049771, "energy": 53.469406, "activity_lines": [ 15.858476, 16.094131, 16.679416, 16.85703 ] }, { "date": "2026-05-22", "close": 15.471777, "volume": 20904159, "typical_volume": 9446013.15, "trend": 17.025762, "fair_value": 14.645971, "relative_strength": -14.159267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.029906, "energy": 47.442019, "activity_lines": [ 15.685335, 15.919435, 16.536175, 16.751032 ] }, { "date": "2026-05-29", "close": 15.648037, "volume": 15643037, "typical_volume": 10094714.9, "trend": 16.910102, "fair_value": 14.671394, "relative_strength": -12.066312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.83223, "energy": 40.966471, "activity_lines": [ 15.642161, 15.832028, 16.416523, 16.662147 ] }, { "date": "2026-06-05", "close": 17.753372, "volume": 3625277, "typical_volume": 9947436.8, "trend": 16.930073, "fair_value": 14.708248, "relative_strength": 0.720689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.219235, "energy": 13.698872, "activity_lines": [ 16.330231, 16.157808, 16.503245, 16.716551 ] }, { "date": "2026-06-12", "close": 17.861088, "volume": 3265632, "typical_volume": 9692918.3, "trend": 16.941009, "fair_value": 14.744374, "relative_strength": 1.185066, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.296431, "energy": 14.097488, "activity_lines": [ 16.918419, 16.475657, 16.597447, 16.776617 ] }, { "date": "2026-06-19", "close": 18.879484, "volume": 22433181, "typical_volume": 10274719.2, "trend": 16.982992, "fair_value": 14.787004, "relative_strength": 5.26808, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.940035, "energy": 36.957494, "activity_lines": [ 17.724649, 16.942103, 16.785825, 16.90168 ] }, { "date": "2026-06-26", "close": 15.246554, "volume": 8702252, "typical_volume": 10248862.65, "trend": 16.937877, "fair_value": 14.808161, "relative_strength": -13.504226, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -9.879009, "energy": 19.696513, "activity_lines": [ 17.09925, 16.703844, 16.624165, 16.789651 ] }, { "date": "2026-07-03", "close": 14.18, "volume": 6993114, "typical_volume": 10244912.05, "trend": 16.836544, "fair_value": 14.821686, "relative_strength": -19.592055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.12737, "energy": 26.671643, "activity_lines": [ 16.133348, 16.295184, 16.371468, 16.611724 ] }, { "date": "2026-07-10", "close": 13.64, "volume": 28599995, "typical_volume": 11331455.5, "trend": 16.719544, "fair_value": 14.828233, "relative_strength": -21.437181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.363021, "energy": 61.921299, "activity_lines": [ 15.085315, 15.823069, 16.083533, 16.405495 ] }, { "date": "2026-07-17", "close": 17.83, "volume": 47926906, "typical_volume": 13248105.95, "trend": 16.759544, "fair_value": 14.861107, "relative_strength": 8.826043, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.768612, "energy": 27.953199, "activity_lines": [ 15.708173, 16.150529, 16.214694, 16.477137 ] }, { "date": "2026-07-24", "close": 14.65, "volume": 31125946, "typical_volume": 14348629.1, "trend": 16.689211, "fair_value": 14.874235, "relative_strength": -11.511575, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.927732, "energy": 43.831507, "activity_lines": [ 15.273104, 15.867256, 16.04514, 16.341038 ] }, { "date": "2026-07-31", "close": 15.39, "volume": 26726857, "typical_volume": 15126654.6, "trend": 16.638877, "fair_value": 14.892285, "relative_strength": -7.261068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.152108, "energy": 31.56276, "activity_lines": [ 15.366667, 15.73525, 15.960919, 16.257218 ] }, { "date": "2026-08-07", "close": 16.68, "volume": 43555710, "typical_volume": 16851219.8, "trend": 16.632211, "fair_value": 14.921515, "relative_strength": -2.057996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.210485, "energy": 12.339261, "activity_lines": [ 15.880667, 15.839277, 16.014413, 16.259871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }