{ "ticker": { "uuid": "bba6e71c-8825-41c8-bc88-2b719604c00d", "symbol": "RSP", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.909, "architecture_energy": 68.997, "architecture_maturity": 36.409, "architecture_confidence": 79.658, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 67.86, "upward_expansion": 87.79, "deceleration": 50.68, "rotation_down": 20.64, "downward_expansion": 12.12 }, "activity_lines": [ 216.149333, 214.47064, 210.662725, 207.332905 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 220.09, "trend_reference": 203.832621, "distance_from_trend": 0.079758, "trend_direction": "Improving", "fair_value": 174.149619, "distance_from_fair_value": 0.263798, "fair_value_direction": "Improving", "relative_strength": -0.449808, "relative_strength_direction": "Improving", "price_momentum": 0.09276, "excess_performance": -0.032864, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079758, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038567, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.263798, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056177, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004498, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09276, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.843436, "read": "Demand-led" } ], "volume": { "latest": 37541188, "relative_activity": 0.788036, "balance": 1.843436, "dry_up": 0.879809, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.021715, "annualized_volatility": 0.112249, "from_high_reference": -0.004524, "from_low_reference": 0.222722 }, "levels": { "trend_reference": 203.832621, "fair_value_reference": 174.149619, "structural_low": 187.364, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.013843, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": -0.00246, "regime_survival": 0.825, "best_return": 0.058905, "worst_return": -0.069489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.000921, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001124, "regime_survival": 0.571429, "best_return": 0.095237, "worst_return": -0.104337, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.071352, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.007594, "regime_survival": 0.666667, "best_return": 0.089722, "worst_return": -0.144811, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.119461, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.08599, "regime_survival": 0.5, "best_return": 0.150098, "worst_return": -0.083792, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.06314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.052113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-26", "tenure": "Established", "return": 0.047478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-02-28", "tenure": "Extended", "return": 0.098272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.023077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.14512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.02501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.044069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.0248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.023672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.004517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.065175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.082512, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 140.793814, "volume": 21501723, "typical_volume": 23078802.15, "trend": 139.640785, "fair_value": 133.933438, "relative_strength": -4.866457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.916707, "energy": 33.629874, "activity_lines": [ 143.930001, 144.114159, 141.84039, 140.4736 ] }, { "date": "2023-08-25", "close": 140.726897, "volume": 20222411, "typical_volume": 23504336.4, "trend": 139.57097, "fair_value": 134.180464, "relative_strength": -5.556974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.270357, "energy": 23.219825, "activity_lines": [ 142.50562, 143.601904, 141.902695, 140.543672 ] }, { "date": "2023-09-01", "close": 143.910244, "volume": 25934256, "typical_volume": 24119968.25, "trend": 139.53592, "fair_value": 134.455243, "relative_strength": -5.707967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.506283, "energy": 24.339371, "activity_lines": [ 142.582097, 143.685333, 142.246586, 140.823625 ] }, { "date": "2023-09-08", "close": 141.147519, "volume": 16089529, "typical_volume": 24356109.55, "trend": 139.475075, "fair_value": 134.724324, "relative_strength": -6.206359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.117572, "energy": 23.887456, "activity_lines": [ 141.983666, 143.166159, 142.29768, 140.927599 ] }, { "date": "2023-09-15", "close": 141.080602, "volume": 16520039, "typical_volume": 24260987.1, "trend": 139.40979, "fair_value": 134.98837, "relative_strength": -5.997737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.860987, "energy": 20.040912, "activity_lines": [ 141.598095, 142.669408, 142.327102, 141.031182 ] }, { "date": "2023-09-22", "close": 136.99927, "volume": 18927605, "typical_volume": 24023859.15, "trend": 139.340421, "fair_value": 135.243305, "relative_strength": -5.855759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.059156, "energy": 16.353838, "activity_lines": [ 140.087247, 141.446934, 141.953841, 140.875664 ] }, { "date": "2023-09-29", "close": 136.039152, "volume": 27859200, "typical_volume": 24628622.35, "trend": 139.153811, "fair_value": 135.476912, "relative_strength": -5.748157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.534461, "energy": 39.596085, "activity_lines": [ 138.509329, 140.201967, 141.485027, 140.662679 ] }, { "date": "2023-10-06", "close": 134.416552, "volume": 34901491, "typical_volume": 25201088.5, "trend": 139.199767, "fair_value": 135.673228, "relative_strength": -7.15601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.003197, "energy": 60.716316, "activity_lines": [ 136.70306, 138.867142, 140.855296, 140.35705 ] }, { "date": "2023-10-13", "close": 134.694986, "volume": 24757916, "typical_volume": 25261970.0, "trend": 139.332034, "fair_value": 135.872325, "relative_strength": -7.220454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.526833, "energy": 65.106242, "activity_lines": [ 135.622516, 137.822646, 140.259498, 140.066419 ] }, { "date": "2023-10-20", "close": 131.545799, "volume": 24241277, "typical_volume": 24946817.05, "trend": 139.322126, "fair_value": 136.046841, "relative_strength": -7.023772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.729151, "energy": 74.00143, "activity_lines": [ 133.922411, 136.387025, 139.361845, 139.564081 ] }, { "date": "2023-10-27", "close": 128.329403, "volume": 41740738, "typical_volume": 25317155.5, "trend": 139.011472, "fair_value": 136.239638, "relative_strength": -6.800895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.333151, "energy": 89.414895, "activity_lines": [ 131.785828, 134.604102, 138.182898, 138.854873 ] }, { "date": "2023-11-03", "close": 135.94314, "volume": 38795997, "typical_volume": 25490808.05, "trend": 139.003152, "fair_value": 136.443221, "relative_strength": -6.518873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.429098, "energy": 64.162541, "activity_lines": [ 132.765149, 134.432119, 137.775895, 138.656916 ] }, { "date": "2023-11-10", "close": 135.146242, "volume": 25760982, "typical_volume": 25893064.45, "trend": 138.918775, "fair_value": 136.606252, "relative_strength": -8.080299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.226564, "energy": 48.589354, "activity_lines": [ 133.485238, 134.202224, 137.320201, 138.408083 ] }, { "date": "2023-11-17", "close": 139.687601, "volume": 37928594, "typical_volume": 26296037.8, "trend": 138.97721, "fair_value": 136.794353, "relative_strength": -6.923461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.406062, "energy": 24.817448, "activity_lines": [ 135.670467, 134.957376, 137.312485, 138.457685 ] }, { "date": "2023-11-24", "close": 141.050969, "volume": 16598974, "typical_volume": 26220278.15, "trend": 139.074111, "fair_value": 136.970865, "relative_strength": -6.72246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.296979, "energy": 21.45812, "activity_lines": [ 137.977311, 135.986956, 137.450625, 138.591476 ] }, { "date": "2023-12-01", "close": 144.526597, "volume": 33365686, "typical_volume": 26249316.25, "trend": 139.353809, "fair_value": 137.152843, "relative_strength": -5.017563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.410536, "energy": 32.947756, "activity_lines": [ 140.809019, 137.649008, 137.924196, 138.943249 ] }, { "date": "2023-12-08", "close": 144.565002, "volume": 32424244, "typical_volume": 26250446.25, "trend": 139.682695, "fair_value": 137.343035, "relative_strength": -5.016717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.094581, "energy": 42.567969, "activity_lines": [ 142.573717, 139.181182, 138.40541, 139.279455 ] }, { "date": "2023-12-15", "close": 150.172092, "volume": 53782647, "typical_volume": 27660598.45, "trend": 140.15597, "fair_value": 137.561437, "relative_strength": -3.457661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.404582, "energy": 68.752376, "activity_lines": [ 145.632653, 141.577812, 139.433766, 139.95619 ] }, { "date": "2023-12-22", "close": 151.337248, "volume": 38613523, "typical_volume": 28502344.4, "trend": 140.72424, "fair_value": 137.790332, "relative_strength": -3.398081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.738406, "energy": 75.681145, "activity_lines": [ 148.078252, 143.899824, 140.560842, 140.677563 ] }, { "date": "2023-12-29", "close": 152.098706, "volume": 17818613, "typical_volume": 28389272.25, "trend": 141.234133, "fair_value": 138.015525, "relative_strength": -3.052895, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.498802, "energy": 89.93115, "activity_lines": [ 150.001027, 146.057696, 141.728713, 141.4114 ] }, { "date": "2024-01-05", "close": 150.084217, "volume": 33021588, "typical_volume": 28965265.5, "trend": 141.631508, "fair_value": 138.205582, "relative_strength": -2.604185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.538385, "energy": 85.188129, "activity_lines": [ 150.515789, 147.475608, 142.669058, 141.982373 ] }, { "date": "2024-01-12", "close": 150.411933, "volume": 31633187, "typical_volume": 29535804.3, "trend": 141.92337, "fair_value": 138.398328, "relative_strength": -3.937511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.683941, "energy": 81.300797, "activity_lines": [ 150.769283, 148.557563, 143.596374, 142.548852 ] }, { "date": "2024-01-19", "close": 150.190243, "volume": 28473164, "typical_volume": 29662749.7, "trend": 142.316567, "fair_value": 138.58836, "relative_strength": -4.961632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.469017, "energy": 69.730813, "activity_lines": [ 150.559084, 149.336142, 144.456458, 143.082198 ] }, { "date": "2024-01-26", "close": 151.809545, "volume": 32007051, "typical_volume": 30458625.8, "trend": 142.608555, "fair_value": 138.817813, "relative_strength": -4.661097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.578926, "energy": 60.056281, "activity_lines": [ 150.887442, 150.135612, 145.440856, 143.694649 ] }, { "date": "2024-02-02", "close": 152.426422, "volume": 36825140, "typical_volume": 31473880.85, "trend": 142.956796, "fair_value": 139.015654, "relative_strength": -5.346791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.576371, "energy": 68.746481, "activity_lines": [ 151.38994, 150.826842, 146.433233, 144.328059 ] }, { "date": "2024-02-09", "close": 153.187879, "volume": 31353712, "typical_volume": 32095186.2, "trend": 143.217615, "fair_value": 139.202149, "relative_strength": -5.895662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.780919, "energy": 70.789942, "activity_lines": [ 152.124409, 151.449692, 147.444102, 144.988129 ] }, { "date": "2024-02-16", "close": 154.248136, "volume": 38911971, "typical_volume": 32647824.75, "trend": 143.448452, "fair_value": 139.393737, "relative_strength": -4.653892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.326002, "energy": 79.393543, "activity_lines": [ 153.005386, 152.107839, 148.478859, 145.699776 ] }, { "date": "2024-02-23", "close": 156.14696, "volume": 26933866, "typical_volume": 32249443.5, "trend": 143.733343, "fair_value": 139.605726, "relative_strength": -4.78945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.883377, "energy": 83.463417, "activity_lines": [ 154.263558, 152.93517, 149.607747, 146.519034 ] }, { "date": "2024-03-01", "close": 158.00723, "volume": 26511665, "typical_volume": 32337130.95, "trend": 144.17775, "fair_value": 139.812768, "relative_strength": -4.322732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.66016, "energy": 87.748022, "activity_lines": [ 155.744705, 153.992097, 150.810326, 147.43993 ] }, { "date": "2024-03-08", "close": 159.530144, "volume": 32989104, "typical_volume": 32774522.3, "trend": 144.675151, "fair_value": 140.002941, "relative_strength": -2.965526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.105908, "energy": 88.990722, "activity_lines": [ 157.320311, 155.204646, 152.046933, 148.430407 ] }, { "date": "2024-03-15", "close": 158.479526, "volume": 32208072, "typical_volume": 32297889.0, "trend": 145.264675, "fair_value": 140.192493, "relative_strength": -3.380367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.680778, "energy": 87.206673, "activity_lines": [ 158.07213, 156.091056, 153.050222, 149.321012 ] }, { "date": "2024-03-22", "close": 161.284686, "volume": 24617318, "typical_volume": 31588955.05, "trend": 145.949935, "fair_value": 140.386705, "relative_strength": -3.652606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.382772, "energy": 90.294901, "activity_lines": [ 159.406226, 157.334853, 154.177098, 150.354561 ] }, { "date": "2024-03-29", "close": 163.926952, "volume": 16301077, "typical_volume": 31115959.8, "trend": 146.617158, "fair_value": 140.592481, "relative_strength": -2.260094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.737789, "energy": 87.736112, "activity_lines": [ 161.151973, 158.861376, 155.434944, 151.514369 ] }, { "date": "2024-04-05", "close": 161.04272, "volume": 26579260, "typical_volume": 30548493.1, "trend": 147.280332, "fair_value": 140.76766, "relative_strength": -2.962983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.496948, "energy": 66.972786, "activity_lines": [ 161.417644, 159.613734, 156.28105, 152.44505 ] }, { "date": "2024-04-12", "close": 156.774445, "volume": 48907637, "typical_volume": 32163926.25, "trend": 147.80346, "fair_value": 140.903548, "relative_strength": -3.949866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.177249, "energy": 60.03529, "activity_lines": [ 160.058191, 159.422167, 156.618963, 153.057574 ] }, { "date": "2024-04-19", "close": 154.674182, "volume": 40492582, "typical_volume": 32520271.05, "trend": 148.392624, "fair_value": 141.021307, "relative_strength": -2.073961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.11121, "energy": 40.91261, "activity_lines": [ 158.182363, 158.769678, 156.681977, 153.500846 ] }, { "date": "2024-04-26", "close": 157.209983, "volume": 25995401, "typical_volume": 32198828.9, "trend": 149.098318, "fair_value": 141.153313, "relative_strength": -2.871892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.403408, "energy": 24.393186, "activity_lines": [ 157.405491, 158.551221, 156.938174, 154.069708 ] }, { "date": "2024-05-03", "close": 157.558414, "volume": 33533116, "typical_volume": 31186352.35, "trend": 149.869713, "fair_value": 141.267708, "relative_strength": -3.077991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.50202, "energy": 25.645102, "activity_lines": [ 157.016411, 158.342263, 157.167341, 154.61552 ] }, { "date": "2024-05-10", "close": 160.771719, "volume": 19624138, "typical_volume": 30236883.1, "trend": 150.738938, "fair_value": 141.410675, "relative_strength": -2.777383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.327885, "energy": 26.319763, "activity_lines": [ 158.123001, 158.69188, 157.667364, 155.318876 ] }, { "date": "2024-05-17", "close": 162.639694, "volume": 21941629, "typical_volume": 30443033.9, "trend": 151.775401, "fair_value": 141.571168, "relative_strength": -3.115977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.662771, "energy": 46.14274, "activity_lines": [ 159.870316, 159.330865, 158.300363, 156.086666 ] }, { "date": "2024-05-24", "close": 160.607182, "volume": 19442873, "typical_volume": 29764098.15, "trend": 152.851327, "fair_value": 141.708178, "relative_strength": -4.202768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.222064, "energy": 44.509341, "activity_lines": [ 160.54911, 159.543765, 158.689595, 156.656459 ] }, { "date": "2024-05-31", "close": 160.452324, "volume": 20674757, "typical_volume": 29216176.65, "trend": 153.6683, "fair_value": 141.837462, "relative_strength": -3.802071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.706627, "energy": 44.742426, "activity_lines": [ 160.780752, 159.689824, 159.013968, 157.146846 ] }, { "date": "2024-06-07", "close": 159.271531, "volume": 26477759, "typical_volume": 29116406.4, "trend": 154.472476, "fair_value": 141.95965, "relative_strength": -5.537618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.796809, "energy": 38.97253, "activity_lines": [ 160.40264, 159.636327, 159.178074, 157.508344 ] }, { "date": "2024-06-14", "close": 158.419812, "volume": 31303752, "typical_volume": 29081241.45, "trend": 155.096883, "fair_value": 142.109038, "relative_strength": -7.369317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.584439, "energy": 26.324833, "activity_lines": [ 159.626414, 159.512617, 159.21782, 157.763011 ] }, { "date": "2024-06-21", "close": 160.26843, "volume": 20469002, "typical_volume": 28263434.55, "trend": 155.737465, "fair_value": 142.241241, "relative_strength": -6.718843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.575193, "energy": 21.50785, "activity_lines": [ 159.623188, 159.772708, 159.402147, 158.096659 ] }, { "date": "2024-06-28", "close": 159.63705, "volume": 24145897, "typical_volume": 27903043.8, "trend": 156.241147, "fair_value": 142.36294, "relative_strength": -6.844264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.325063, "energy": 17.190622, "activity_lines": [ 159.567586, 159.854476, 159.488999, 158.348246 ] }, { "date": "2024-07-05", "close": 159.054007, "volume": 17186378, "typical_volume": 26816764.15, "trend": 156.724114, "fair_value": 142.482264, "relative_strength": -8.69664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.762423, "energy": 15.294838, "activity_lines": [ 159.382312, 159.740002, 159.489614, 158.52972 ] }, { "date": "2024-07-12", "close": 163.766934, "volume": 36670363, "typical_volume": 27303589.0, "trend": 157.177275, "fair_value": 142.647732, "relative_strength": -6.685674, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.534915, "energy": 40.233158, "activity_lines": [ 160.861235, 160.448896, 159.916193, 158.984096 ] }, { "date": "2024-07-19", "close": 163.640609, "volume": 42241972, "typical_volume": 28090104.35, "trend": 157.587387, "fair_value": 142.798116, "relative_strength": -4.700419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.661591, "energy": 54.453574, "activity_lines": [ 161.998355, 161.02194, 160.294456, 159.401085 ] }, { "date": "2024-07-26", "close": 164.942737, "volume": 40537146, "typical_volume": 28467506.45, "trend": 158.015522, "fair_value": 142.951161, "relative_strength": -2.992492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.047461, "energy": 67.403494, "activity_lines": [ 163.221466, 161.779573, 160.769906, 159.875624 ] }, { "date": "2024-08-02", "close": 162.056676, "volume": 45262593, "typical_volume": 29120232.5, "trend": 158.414603, "fair_value": 143.077532, "relative_strength": -2.48032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.525225, "energy": 59.013232, "activity_lines": [ 163.170935, 161.970593, 160.944718, 160.136344 ] }, { "date": "2024-08-09", "close": 161.940068, "volume": 38739386, "typical_volume": 29826335.9, "trend": 158.798875, "fair_value": 143.195694, "relative_strength": -2.415181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.480704, "energy": 41.867058, "activity_lines": [ 162.920227, 162.114058, 161.091391, 160.363793 ] }, { "date": "2024-08-16", "close": 165.953344, "volume": 24379691, "typical_volume": 30230266.6, "trend": 159.324311, "fair_value": 143.35113, "relative_strength": -3.678333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.017607, "energy": 42.205447, "activity_lines": [ 163.814874, 162.96016, 161.617159, 160.825371 ] }, { "date": "2024-08-23", "close": 169.37386, "volume": 25047460, "typical_volume": 30153676.6, "trend": 159.909789, "fair_value": 143.5096, "relative_strength": -2.922176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.079193, "energy": 53.481016, "activity_lines": [ 165.703931, 164.306686, 162.459042, 161.473729 ] }, { "date": "2024-08-30", "close": 170.899488, "volume": 24743480, "typical_volume": 28945468.75, "trend": 160.525557, "fair_value": 143.675954, "relative_strength": -2.194338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.023164, "energy": 76.662095, "activity_lines": [ 167.719315, 165.731434, 163.40655, 162.182742 ] }, { "date": "2024-09-06", "close": 165.632671, "volume": 31843267, "typical_volume": 28513003.0, "trend": 160.940384, "fair_value": 143.825544, "relative_strength": -1.027121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.536115, "energy": 67.520916, "activity_lines": [ 167.581976, 166.005288, 163.785195, 162.512234 ] }, { "date": "2024-09-13", "close": 170.063794, "volume": 28575825, "typical_volume": 28642024.2, "trend": 161.467572, "fair_value": 144.009285, "relative_strength": -2.179031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.716332, "energy": 71.073024, "activity_lines": [ 168.683279, 166.975789, 164.533668, 163.100841 ] }, { "date": "2024-09-20", "close": 172.425116, "volume": 32794903, "typical_volume": 28605113.55, "trend": 162.010178, "fair_value": 144.200283, "relative_strength": -2.093917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.014832, "energy": 69.734192, "activity_lines": [ 170.030107, 168.175443, 165.44582, 163.807779 ] }, { "date": "2024-09-27", "close": 174.553043, "volume": 28552958, "typical_volume": 29051554.55, "trend": 162.561705, "fair_value": 144.416573, "relative_strength": -1.339397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.595743, "energy": 66.591737, "activity_lines": [ 171.654793, 169.604571, 166.489839, 164.616996 ] }, { "date": "2024-10-04", "close": 174.201849, "volume": 28223628, "typical_volume": 29365654.5, "trend": 163.050762, "fair_value": 144.623122, "relative_strength": -1.717118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.602472, "energy": 75.147672, "activity_lines": [ 172.817135, 170.771438, 167.434784, 165.367973 ] }, { "date": "2024-10-11", "close": 175.499315, "volume": 19184588, "typical_volume": 29352740.25, "trend": 163.618088, "fair_value": 144.822532, "relative_strength": -2.029907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.237413, "energy": 80.185478, "activity_lines": [ 174.191808, 172.005861, 168.44824, 166.171106 ] }, { "date": "2024-10-18", "close": 177.421125, "volume": 20084559, "typical_volume": 29323230.35, "trend": 164.155969, "fair_value": 145.017557, "relative_strength": -1.726048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.240109, "energy": 84.472467, "activity_lines": [ 175.549309, 173.345292, 169.573811, 167.061624 ] }, { "date": "2024-10-25", "close": 173.753102, "volume": 21312200, "typical_volume": 29064952.4, "trend": 164.483507, "fair_value": 145.193527, "relative_strength": -2.734485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.118559, "energy": 65.964372, "activity_lines": [ 175.193646, 173.736336, 170.269242, 167.680794 ] }, { "date": "2024-11-01", "close": 172.084931, "volume": 24566429, "typical_volume": 28728086.25, "trend": 164.851581, "fair_value": 145.337819, "relative_strength": -2.223532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.077843, "energy": 52.284507, "activity_lines": [ 174.193394, 173.682262, 170.73684, 168.171208 ] }, { "date": "2024-11-08", "close": 179.596575, "volume": 37414407, "typical_volume": 29575356.5, "trend": 165.612319, "fair_value": 145.528123, "relative_strength": -2.522213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.037229, "energy": 59.678565, "activity_lines": [ 175.861565, 174.94465, 171.854761, 169.122498 ] }, { "date": "2024-11-15", "close": 176.513875, "volume": 34535879, "typical_volume": 30094855.6, "trend": 166.340309, "fair_value": 145.710555, "relative_strength": -2.082891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.848237, "energy": 49.696361, "activity_lines": [ 176.14252, 175.488418, 172.587053, 169.825825 ] }, { "date": "2024-11-22", "close": 180.991595, "volume": 26025602, "typical_volume": 30536816.8, "trend": 167.133029, "fair_value": 145.940654, "relative_strength": -1.18229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.516006, "energy": 59.587485, "activity_lines": [ 177.848411, 176.648476, 173.665428, 170.771069 ] }, { "date": "2024-11-29", "close": 183.03047, "volume": 22727196, "typical_volume": 29839658.45, "trend": 167.982098, "fair_value": 146.195474, "relative_strength": -1.142013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.444106, "energy": 80.162428, "activity_lines": [ 179.995896, 177.980552, 174.833517, 171.79671 ] }, { "date": "2024-12-06", "close": 180.659912, "volume": 33408826, "typical_volume": 29398001.15, "trend": 168.645037, "fair_value": 146.403948, "relative_strength": -3.138532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.577894, "energy": 74.49927, "activity_lines": [ 180.734703, 178.688793, 175.684107, 172.614634 ] }, { "date": "2024-12-13", "close": 177.704031, "volume": 26526576, "typical_volume": 28697472.65, "trend": 169.147182, "fair_value": 146.61, "relative_strength": -3.981828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.77837, "energy": 65.763125, "activity_lines": [ 179.916552, 178.748567, 176.172141, 173.199085 ] }, { "date": "2024-12-20", "close": 172.338571, "volume": 44857872, "typical_volume": 28677236.6, "trend": 169.538228, "fair_value": 146.759429, "relative_strength": -4.948312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.169366, "energy": 32.225413, "activity_lines": [ 177.436083, 177.769126, 176.08841, 173.404981 ] }, { "date": "2024-12-27", "close": 172.973736, "volume": 19264376, "typical_volume": 27703486.1, "trend": 169.955609, "fair_value": 146.897905, "relative_strength": -5.018023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.694027, "energy": 20.808543, "activity_lines": [ 175.44569, 176.962638, 176.01621, 173.626627 ] }, { "date": "2025-01-03", "close": 172.611518, "volume": 26560561, "typical_volume": 27812529.6, "trend": 170.400275, "fair_value": 147.039901, "relative_strength": -4.527434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.318238, "energy": 22.123973, "activity_lines": [ 173.869081, 176.171154, 175.856972, 173.797976 ] }, { "date": "2025-01-10", "close": 169.606088, "volume": 31557640, "typical_volume": 28138038.6, "trend": 170.773151, "fair_value": 147.163765, "relative_strength": -4.172393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.630191, "energy": 28.473631, "activity_lines": [ 171.98526, 174.853985, 175.379797, 173.746738 ] }, { "date": "2025-01-17", "close": 176.253276, "volume": 37967183, "typical_volume": 28799223.75, "trend": 171.305979, "fair_value": 147.380857, "relative_strength": -3.14026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.149087, "energy": 18.531666, "activity_lines": [ 173.054089, 174.790465, 175.534581, 174.100294 ] }, { "date": "2025-01-24", "close": 178.358056, "volume": 30235113, "typical_volume": 28718816.05, "trend": 171.930012, "fair_value": 147.610309, "relative_strength": -3.524076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.678936, "energy": 13.936663, "activity_lines": [ 174.921228, 175.170419, 175.864326, 174.555267 ] }, { "date": "2025-01-31", "close": 177.428037, "volume": 52028320, "typical_volume": 29891440.8, "trend": 172.54248, "fair_value": 147.819192, "relative_strength": -2.939152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.930916, "energy": 19.483187, "activity_lines": [ 176.077062, 175.347748, 176.044901, 174.909978 ] }, { "date": "2025-02-07", "close": 176.42949, "volume": 48778784, "typical_volume": 30690634.85, "trend": 172.964565, "fair_value": 148.024118, "relative_strength": -3.219369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.526429, "energy": 27.082357, "activity_lines": [ 176.603094, 175.408316, 176.095309, 175.160753 ] }, { "date": "2025-02-14", "close": 177.271402, "volume": 36276532, "typical_volume": 31076813.55, "trend": 173.418925, "fair_value": 148.244994, "relative_strength": -4.047992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.90831, "energy": 29.207005, "activity_lines": [ 177.155231, 175.741976, 176.20683, 175.438614 ] }, { "date": "2025-02-21", "close": 176.037903, "volume": 25439491, "typical_volume": 30937606.7, "trend": 173.788764, "fair_value": 148.448364, "relative_strength": -3.054904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.809188, "energy": 23.508403, "activity_lines": [ 176.785182, 175.912973, 176.187931, 175.60758 ] }, { "date": "2025-02-28", "close": 176.390332, "volume": 37487085, "typical_volume": 31852731.55, "trend": 174.266552, "fair_value": 148.663413, "relative_strength": -1.82445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.657495, "energy": 17.966231, "activity_lines": [ 176.546966, 176.178341, 176.193853, 175.775423 ] }, { "date": "2025-03-07", "close": 172.973736, "volume": 44393176, "typical_volume": 33068162.4, "trend": 174.634341, "fair_value": 148.880768, "relative_strength": -0.576213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.853787, "energy": 4.278431, "activity_lines": [ 175.301067, 175.748841, 175.870142, 175.692015 ] }, { "date": "2025-03-14", "close": 169.028497, "volume": 66065990, "typical_volume": 35305851.9, "trend": 174.736846, "fair_value": 149.027222, "relative_strength": -0.495119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.946195, "energy": 30.440658, "activity_lines": [ 173.037042, 174.602025, 175.191872, 175.330348 ] }, { "date": "2025-03-21", "close": 170.183679, "volume": 38030485, "typical_volume": 35979054.7, "trend": 174.76384, "fair_value": 149.172064, "relative_strength": -0.248977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.351581, "energy": 48.743387, "activity_lines": [ 171.651477, 173.730388, 174.646117, 175.036595 ] }, { "date": "2025-03-28", "close": 168.981942, "volume": 30603520, "typical_volume": 35638510.35, "trend": 174.699922, "fair_value": 149.308005, "relative_strength": 0.614507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.507493, "energy": 68.180376, "activity_lines": [ 170.337848, 172.629752, 173.994965, 174.66357 ] }, { "date": "2025-04-04", "close": 154.601756, "volume": 69356015, "typical_volume": 37379517.15, "trend": 174.332225, "fair_value": 149.359729, "relative_strength": 1.286047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.039794, "energy": 87.107771, "activity_lines": [ 164.701221, 169.046743, 172.024817, 173.366914 ] }, { "date": "2025-04-11", "close": 159.362364, "volume": 121438441, "typical_volume": 42150159.1, "trend": 173.975511, "fair_value": 149.450112, "relative_strength": -1.121616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.673232, "energy": 81.938919, "activity_lines": [ 162.104035, 166.761231, 170.612404, 172.401116 ] }, { "date": "2025-04-18", "close": 159.991866, "volume": 40810567, "typical_volume": 43054327.65, "trend": 173.561069, "fair_value": 149.563329, "relative_strength": 0.768606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.048246, "energy": 81.707905, "activity_lines": [ 160.624108, 164.918642, 169.36294, 171.498946 ] }, { "date": "2025-04-25", "close": 164.703295, "volume": 38607901, "typical_volume": 43314281.4, "trend": 173.232744, "fair_value": 149.736324, "relative_strength": -0.739311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.853976, "energy": 71.125906, "activity_lines": [ 161.317099, 164.231541, 168.671891, 170.927476 ] }, { "date": "2025-05-02", "close": 169.070466, "volume": 36852283, "typical_volume": 43830566.75, "trend": 173.061698, "fair_value": 149.938511, "relative_strength": -0.91844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.4342, "energy": 40.166657, "activity_lines": [ 163.831173, 164.566983, 168.472747, 170.658942 ] }, { "date": "2025-05-09", "close": 169.739311, "volume": 26592232, "typical_volume": 42917284.75, "trend": 172.869698, "fair_value": 150.161451, "relative_strength": -0.024423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.682551, "energy": 21.912984, "activity_lines": [ 166.562293, 165.150713, 168.378415, 170.444595 ] }, { "date": "2025-05-16", "close": 177.0376, "volume": 38943333, "typical_volume": 43901232.6, "trend": 172.856914, "fair_value": 150.450991, "relative_strength": -0.882535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.366739, "energy": 17.570438, "activity_lines": [ 170.717007, 167.182333, 168.991535, 170.713492 ] }, { "date": "2025-05-23", "close": 171.470442, "volume": 44941506, "typical_volume": 44820279.85, "trend": 172.780825, "fair_value": 150.650062, "relative_strength": -1.427827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.426587, "energy": 24.421909, "activity_lines": [ 171.837651, 168.127854, 169.055098, 170.624042 ] }, { "date": "2025-05-30", "close": 173.535995, "volume": 38734762, "typical_volume": 45179135.95, "trend": 172.829194, "fair_value": 150.875367, "relative_strength": -1.894484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.795244, "energy": 22.181063, "activity_lines": [ 172.881575, 169.404531, 169.320814, 170.672762 ] }, { "date": "2025-06-06", "close": 175.758924, "volume": 48103940, "typical_volume": 45685973.8, "trend": 172.701272, "fair_value": 151.159584, "relative_strength": -2.200289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.269735, "energy": 26.381201, "activity_lines": [ 174.077629, 171.024425, 169.779524, 170.861777 ] }, { "date": "2025-06-13", "close": 174.440904, "volume": 61511209, "typical_volume": 47249778.6, "trend": 172.632173, "fair_value": 151.492649, "relative_strength": -2.564656, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.026282, "energy": 26.835803, "activity_lines": [ 174.388446, 172.281462, 170.115062, 170.974012 ] }, { "date": "2025-06-20", "close": 174.735983, "volume": 42493636, "typical_volume": 46773044.4, "trend": 172.423653, "fair_value": 151.781733, "relative_strength": -2.218051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.484086, "energy": 25.430734, "activity_lines": [ 174.484182, 173.231438, 170.497356, 171.109741 ] }, { "date": "2025-06-27", "close": 178.642154, "volume": 53099526, "typical_volume": 46989081.5, "trend": 172.277376, "fair_value": 152.109098, "relative_strength": -3.346125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.357975, "energy": 35.75601, "activity_lines": [ 176.035417, 174.612106, 171.264485, 171.510935 ] }, { "date": "2025-07-04", "close": 182.878844, "volume": 52757606, "typical_volume": 47813135.2, "trend": 172.35134, "fair_value": 152.456579, "relative_strength": -2.717351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.155912, "energy": 57.38125, "activity_lines": [ 178.520768, 176.423985, 172.424572, 172.194901 ] }, { "date": "2025-07-11", "close": 182.128288, "volume": 60114353, "typical_volume": 49546878.3, "trend": 172.498815, "fair_value": 152.806412, "relative_strength": -2.824348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.502336, "energy": 75.907619, "activity_lines": [ 180.133077, 177.768935, 173.486476, 172.825671 ] }, { "date": "2025-07-18", "close": 181.891271, "volume": 51516349, "typical_volume": 50248341.5, "trend": 172.817238, "fair_value": 153.127701, "relative_strength": -3.489392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.425599, "energy": 77.106343, "activity_lines": [ 181.241755, 178.833377, 174.496805, 173.431636 ] }, { "date": "2025-07-25", "close": 185.397156, "volume": 57157698, "typical_volume": 50886567.6, "trend": 173.231352, "fair_value": 153.438359, "relative_strength": -3.001464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.365963, "energy": 85.726054, "activity_lines": [ 183.022371, 180.314307, 175.814832, 174.243244 ] }, { "date": "2025-08-01", "close": 179.303829, "volume": 72633496, "typical_volume": 51214942.9, "trend": 173.45443, "fair_value": 153.709718, "relative_strength": -3.748583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.149452, "energy": 70.568911, "activity_lines": [ 182.061133, 180.535367, 176.493384, 174.635017 ] }, { "date": "2025-08-08", "close": 180.80494, "volume": 54916545, "typical_volume": 52059245.9, "trend": 173.827725, "fair_value": 153.95615, "relative_strength": -5.152506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.046859, "energy": 48.888425, "activity_lines": [ 181.556154, 180.886932, 177.265968, 175.109243 ] }, { "date": "2025-08-15", "close": 183.550394, "volume": 56434338, "typical_volume": 53350786.8, "trend": 174.070962, "fair_value": 154.233303, "relative_strength": -4.539577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.465076, "energy": 51.1191, "activity_lines": [ 182.104587, 181.605507, 178.249447, 175.736512 ] }, { "date": "2025-08-22", "close": 187.135286, "volume": 58799157, "typical_volume": 52822943.9, "trend": 174.363536, "fair_value": 154.565396, "relative_strength": -2.863058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.202848, "energy": 56.745979, "activity_lines": [ 183.753176, 182.834218, 179.504971, 176.579372 ] }, { "date": "2025-08-29", "close": 186.276097, "volume": 56260061, "typical_volume": 49564024.9, "trend": 174.658472, "fair_value": 154.917681, "relative_strength": -3.156691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.647377, "energy": 67.81341, "activity_lines": [ 184.765768, 183.675906, 180.523745, 177.347924 ] }, { "date": "2025-09-05", "close": 186.098334, "volume": 57723639, "typical_volume": 50409678.5, "trend": 174.980766, "fair_value": 155.233437, "relative_strength": -3.434453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.488965, "energy": 74.52205, "activity_lines": [ 185.66051, 184.275453, 181.397429, 178.08598 ] }, { "date": "2025-09-12", "close": 186.611872, "volume": 85233191, "typical_volume": 52740943.0, "trend": 175.292115, "fair_value": 155.594556, "relative_strength": -4.527214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.978408, "energy": 72.404647, "activity_lines": [ 186.273464, 184.832803, 182.195705, 178.836374 ] }, { "date": "2025-09-19", "close": 186.858765, "volume": 76939173, "typical_volume": 54745287.5, "trend": 175.652811, "fair_value": 156.003476, "relative_strength": -5.411469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.554361, "energy": 55.522598, "activity_lines": [ 186.581586, 185.36717, 182.913168, 179.582609 ] }, { "date": "2025-09-26", "close": 187.037043, "volume": 54258359, "typical_volume": 56128593.85, "trend": 176.007701, "fair_value": 156.432886, "relative_strength": -4.889223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997837, "energy": 53.306956, "activity_lines": [ 186.728577, 185.847943, 183.562903, 180.317076 ] }, { "date": "2025-10-03", "close": 189.695257, "volume": 63918942, "typical_volume": 57377374.3, "trend": 176.565085, "fair_value": 156.861984, "relative_strength": -4.452767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.850552, "energy": 57.989322, "activity_lines": [ 187.768189, 186.718467, 184.383432, 181.200144 ] }, { "date": "2025-10-10", "close": 183.61509, "volume": 89054181, "typical_volume": 59583008.05, "trend": 177.051305, "fair_value": 157.263897, "relative_strength": -5.066704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.167327, "energy": 42.708144, "activity_lines": [ 186.553134, 186.40536, 184.564623, 181.654983 ] }, { "date": "2025-10-17", "close": 186.481596, "volume": 86324332, "typical_volume": 61962486.55, "trend": 177.594569, "fair_value": 157.655949, "relative_strength": -5.071376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.849824, "energy": 34.944988, "activity_lines": [ 186.459131, 186.535049, 184.960982, 182.263389 ] }, { "date": "2025-10-24", "close": 189.705175, "volume": 56527105, "typical_volume": 62383644.8, "trend": 178.285343, "fair_value": 158.024468, "relative_strength": -5.118531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.874631, "energy": 44.431407, "activity_lines": [ 187.448339, 187.147631, 185.602703, 183.044718 ] }, { "date": "2025-10-31", "close": 186.402246, "volume": 79948462, "typical_volume": 63305507.45, "trend": 179.34536, "fair_value": 158.38554, "relative_strength": -7.23636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.003802, "energy": 32.349519, "activity_lines": [ 187.14681, 187.047775, 185.863449, 183.568389 ] }, { "date": "2025-11-07", "close": 186.035254, "volume": 89862210, "typical_volume": 65673936.15, "trend": 180.234456, "fair_value": 158.694862, "relative_strength": -5.725063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.824869, "energy": 28.646073, "activity_lines": [ 186.765271, 186.894522, 186.032285, 183.999995 ] }, { "date": "2025-11-14", "close": 185.817043, "volume": 100223701, "typical_volume": 68030144.9, "trend": 181.095295, "fair_value": 159.012157, "relative_strength": -5.794908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.346746, "energy": 24.758638, "activity_lines": [ 186.554994, 186.705973, 186.126532, 184.360162 ] }, { "date": "2025-11-21", "close": 184.249887, "volume": 189087918, "typical_volume": 74846660.5, "trend": 181.746848, "fair_value": 159.301449, "relative_strength": -4.585779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.359097, "energy": 14.565426, "activity_lines": [ 185.675536, 186.2376, 186.037361, 184.563684 ] }, { "date": "2025-11-28", "close": 189.972981, "volume": 58389318, "typical_volume": 74760408.75, "trend": 182.443599, "fair_value": 159.618722, "relative_strength": -4.94509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.427272, "energy": 23.656564, "activity_lines": [ 186.852556, 186.852736, 186.486717, 185.094403 ] }, { "date": "2025-12-05", "close": 190.43916, "volume": 62300833, "typical_volume": 75299632.95, "trend": 183.133594, "fair_value": 159.968669, "relative_strength": -4.887002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.92519, "energy": 33.385754, "activity_lines": [ 188.167115, 187.496009, 186.943115, 185.610245 ] }, { "date": "2025-12-12", "close": 191.837697, "volume": 79194682, "typical_volume": 76401482.15, "trend": 183.62693, "fair_value": 160.343724, "relative_strength": -3.532752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.482217, "energy": 49.43305, "activity_lines": [ 189.678726, 188.331705, 187.492004, 186.1718 ] }, { "date": "2025-12-19", "close": 191.312006, "volume": 87989951, "typical_volume": 77169304.9, "trend": 184.288316, "fair_value": 160.712298, "relative_strength": -3.825601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.408455, "energy": 61.069942, "activity_lines": [ 190.628276, 189.032868, 187.960157, 186.667612 ] }, { "date": "2025-12-26", "close": 193.022857, "volume": 28509250, "typical_volume": 75848940.15, "trend": 184.937878, "fair_value": 161.092081, "relative_strength": -4.240529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.438523, "energy": 67.638831, "activity_lines": [ 191.78178, 189.90515, 188.534067, 187.23113 ] }, { "date": "2026-01-02", "close": 192.046989, "volume": 38877555, "typical_volume": 74971101.0, "trend": 185.480813, "fair_value": 161.441446, "relative_strength": -3.640696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.928065, "energy": 61.667784, "activity_lines": [ 192.02513, 190.48107, 188.956856, 187.689783 ] }, { "date": "2026-01-09", "close": 196.767007, "volume": 91061424, "typical_volume": 76584214.35, "trend": 186.225017, "fair_value": 161.797755, "relative_strength": -2.745318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.155665, "energy": 73.003893, "activity_lines": [ 193.703551, 191.872596, 189.788711, 188.417924 ] }, { "date": "2026-01-16", "close": 198.210894, "volume": 90057138, "typical_volume": 78274068.2, "trend": 187.007514, "fair_value": 162.173094, "relative_strength": -1.613542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.378843, "energy": 80.255377, "activity_lines": [ 195.441412, 193.338197, 190.712213, 189.191207 ] }, { "date": "2026-01-23", "close": 197.932075, "volume": 71305677, "typical_volume": 78953170.1, "trend": 187.650511, "fair_value": 162.526368, "relative_strength": -1.342869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.036097, "energy": 78.411386, "activity_lines": [ 196.661454, 194.531728, 191.552329, 189.896017 ] }, { "date": "2026-01-30", "close": 197.244984, "volume": 93760514, "typical_volume": 79379536.25, "trend": 188.129382, "fair_value": 162.861517, "relative_strength": -1.989022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.360799, "energy": 78.00168, "activity_lines": [ 197.211127, 195.380061, 192.270657, 190.515015 ] }, { "date": "2026-02-06", "close": 201.407363, "volume": 138429539, "typical_volume": 82454054.55, "trend": 188.772018, "fair_value": 163.236097, "relative_strength": 0.31123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.980234, "energy": 81.671249, "activity_lines": [ 198.866785, 196.748915, 193.334767, 191.371659 ] }, { "date": "2026-02-13", "close": 202.014791, "volume": 118282002, "typical_volume": 85655236.7, "trend": 189.442802, "fair_value": 163.614146, "relative_strength": 1.908237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.794497, "energy": 76.583662, "activity_lines": [ 200.100894, 198.020313, 194.387449, 192.226032 ] }, { "date": "2026-02-20", "close": 203.229648, "volume": 93449814, "typical_volume": 87131780.3, "trend": 190.037219, "fair_value": 164.025359, "relative_strength": 1.392998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120413, "energy": 79.734948, "activity_lines": [ 201.390102, 199.302128, 195.484509, 193.115506 ] }, { "date": "2026-02-27", "close": 204.105938, "volume": 93035715, "typical_volume": 87330857.0, "trend": 190.863956, "fair_value": 164.425798, "relative_strength": 2.359818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.246767, "energy": 85.104638, "activity_lines": [ 202.636824, 200.536142, 196.600576, 194.023165 ] }, { "date": "2026-03-06", "close": 197.314688, "volume": 122833448, "typical_volume": 89156312.8, "trend": 191.414281, "fair_value": 164.837829, "relative_strength": 1.026494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.966691, "energy": 54.184943, "activity_lines": [ 201.208205, 200.302766, 196.972282, 194.439341 ] }, { "date": "2026-03-13", "close": 192.704206, "volume": 100840704, "typical_volume": 91371992.75, "trend": 191.719408, "fair_value": 165.235119, "relative_strength": 0.254557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.505838, "energy": 28.246064, "activity_lines": [ 198.238112, 199.153087, 196.853307, 194.522562 ] }, { "date": "2026-03-20", "close": 189.677022, "volume": 68304160, "typical_volume": 90789777.65, "trend": 191.804132, "fair_value": 165.60585, "relative_strength": 0.573541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.513565, "energy": 17.426518, "activity_lines": [ 194.839168, 197.441062, 196.431749, 194.390795 ] }, { "date": "2026-03-27", "close": 188.46, "volume": 76385751, "typical_volume": 90115954.7, "trend": 191.876929, "fair_value": 165.931561, "relative_strength": 2.28043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.745173, "energy": 36.285454, "activity_lines": [ 191.857068, 195.63667, 195.87869, 194.175045 ] }, { "date": "2026-04-03", "close": 193.09, "volume": 59029777, "typical_volume": 88056258.5, "trend": 192.109984, "fair_value": 166.296287, "relative_strength": 1.420528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.516956, "energy": 31.827222, "activity_lines": [ 191.402944, 194.851384, 195.755036, 194.253308 ] }, { "date": "2026-04-10", "close": 196.65, "volume": 38180312, "typical_volume": 80510878.2, "trend": 192.444589, "fair_value": 166.674316, "relative_strength": -0.219366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.582938, "energy": 20.998905, "activity_lines": [ 192.869883, 194.801409, 195.935797, 194.546212 ] }, { "date": "2026-04-17", "close": 203.16, "volume": 45350020, "typical_volume": 79858913.3, "trend": 192.987963, "fair_value": 167.092428, "relative_strength": -1.22999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.06481, "energy": 21.104754, "activity_lines": [ 196.551135, 195.945888, 196.67751, 195.237529 ] }, { "date": "2026-04-24", "close": 201.252201, "volume": 41483067, "typical_volume": 78818025.0, "trend": 193.461802, "fair_value": 167.496968, "relative_strength": -2.544636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.309972, "energy": 34.822871, "activity_lines": [ 198.8994, 196.711628, 197.174732, 195.770705 ] }, { "date": "2026-05-01", "close": 202.03916, "volume": 45098665, "typical_volume": 77113224.15, "trend": 193.873265, "fair_value": 167.919426, "relative_strength": -2.936571, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.922043, "energy": 41.703079, "activity_lines": [ 200.738307, 197.634317, 197.695412, 196.324083 ] }, { "date": "2026-05-08", "close": 203.314232, "volume": 45613197, "typical_volume": 74994386.45, "trend": 194.529903, "fair_value": 168.359271, "relative_strength": -4.389185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.616959, "energy": 61.513362, "activity_lines": [ 202.09696, 198.810482, 198.28895, 196.933178 ] }, { "date": "2026-05-15", "close": 200.784011, "volume": 43192966, "typical_volume": 75728572.25, "trend": 195.006651, "fair_value": 168.774721, "relative_strength": -5.589837, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.846611, "energy": 59.447606, "activity_lines": [ 201.930591, 199.541002, 198.58436, 197.336669 ] }, { "date": "2026-05-22", "close": 205.784684, "volume": 65940988, "typical_volume": 77081743.9, "trend": 195.542634, "fair_value": 169.233025, "relative_strength": -3.927154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.463391, "energy": 59.529628, "activity_lines": [ 203.155512, 201.117657, 199.319067, 198.032026 ] }, { "date": "2026-05-29", "close": 208.026022, "volume": 35288552, "typical_volume": 74293100.3, "trend": 196.263427, "fair_value": 169.68959, "relative_strength": -4.125979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.435704, "energy": 63.225309, "activity_lines": [ 204.952567, 202.864001, 200.201817, 198.837405 ] }, { "date": "2026-06-05", "close": 207.029872, "volume": 47465724, "typical_volume": 72163529.6, "trend": 196.963247, "fair_value": 170.131045, "relative_strength": -2.030943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.140428, "energy": 62.751607, "activity_lines": [ 205.965984, 204.095608, 200.936081, 199.532015 ] }, { "date": "2026-06-12", "close": 210.835165, "volume": 64121723, "typical_volume": 71804331.9, "trend": 197.797185, "fair_value": 170.574501, "relative_strength": -0.71981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.890507, "energy": 76.084172, "activity_lines": [ 207.915117, 205.681453, 201.99076, 200.426977 ] }, { "date": "2026-06-19", "close": 209.151671, "volume": 36314913, "typical_volume": 68932051.85, "trend": 198.627244, "fair_value": 171.028073, "relative_strength": -2.306887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.166617, "energy": 72.841069, "activity_lines": [ 208.801691, 206.638569, 202.823662, 201.159525 ] }, { "date": "2026-06-26", "close": 210.31, "volume": 57026477, "typical_volume": 64861898.75, "trend": 199.305145, "fair_value": 171.459228, "relative_strength": 0.661376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.982022, "energy": 69.265946, "activity_lines": [ 209.51653, 207.578987, 203.710182, 201.913251 ] }, { "date": "2026-07-03", "close": 214.91, "volume": 43681671, "typical_volume": 61131882.2, "trend": 200.120839, "fair_value": 171.926733, "relative_strength": 0.730455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.602339, "energy": 78.935887, "activity_lines": [ 211.463014, 209.225768, 204.992405, 202.920016 ] }, { "date": "2026-07-10", "close": 214.3, "volume": 40951868, "typical_volume": 58506984.9, "trend": 200.869583, "fair_value": 172.368635, "relative_strength": -0.832541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.043646, "energy": 75.301628, "activity_lines": [ 212.747234, 210.513317, 206.155126, 203.8348 ] }, { "date": "2026-07-17", "close": 213.37, "volume": 43662698, "typical_volume": 56038334.05, "trend": 201.604849, "fair_value": 172.792013, "relative_strength": 0.326241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690513, "energy": 74.284094, "activity_lines": [ 213.236778, 211.408851, 207.17656, 204.641279 ] }, { "date": "2026-07-24", "close": 213.57, "volume": 31490097, "typical_volume": 51471166.5, "trend": 202.289754, "fair_value": 173.214896, "relative_strength": 1.048065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.601117, "energy": 72.589391, "activity_lines": [ 213.624, 212.157916, 208.172927, 205.413224 ] }, { "date": "2026-07-31", "close": 215.01, "volume": 54958494, "typical_volume": 49177056.0, "trend": 203.055188, "fair_value": 173.665761, "relative_strength": 0.651835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.905709, "energy": 61.305787, "activity_lines": [ 214.196667, 212.936326, 209.22903, 206.233885 ] }, { "date": "2026-08-07", "close": 220.09, "volume": 37541188, "typical_volume": 47638907.4, "trend": 203.832621, "fair_value": 174.149619, "relative_strength": -0.449808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.909384, "energy": 68.997253, "activity_lines": [ 216.149333, 214.47064, 210.662725, 207.332905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }