{ "ticker": { "uuid": "bba9c03d-96f3-4718-bcb6-afe549d79292", "symbol": "6672", "name": "Ventec International Group Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.312, "architecture_energy": 29.465, "architecture_maturity": 79.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.13, "rotation_up": 28.44, "upward_expansion": 58.41, "deceleration": 88.32, "rotation_down": 34.99, "downward_expansion": 22.08 }, "activity_lines": [ 236.666667, 249.1, 238.955939, 215.854096 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 270.0, "trend_reference": 181.685394, "distance_from_trend": 0.486085, "trend_direction": "Improving", "fair_value": 97.276435, "distance_from_fair_value": 1.775595, "fair_value_direction": "Improving", "relative_strength": 45.426941, "relative_strength_direction": "Improving", "price_momentum": 1.764978, "excess_performance": 1.323606, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.486085, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.438169, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.775595, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.596608, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.454269, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.188012, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.764978, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.914743, "read": "Demand-led" } ], "volume": { "latest": 28924108, "relative_activity": 1.081728, "balance": 3.914743, "dry_up": 0.677157, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.141453, "annualized_volatility": 0.807896, "from_high_reference": -0.181818, "from_low_reference": 2.385826 }, "levels": { "trend_reference": 181.685394, "fair_value_reference": 97.276435, "structural_low": 87.669708, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.011402, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.019532, "regime_survival": 0.666667, "best_return": 0.103194, "worst_return": -0.135135, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.125428, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.024974, "regime_survival": 0.4, "best_return": 1.179683, "worst_return": -0.123595, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.097153, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021016, "regime_survival": 0.0, "best_return": 1.453076, "worst_return": -0.222591, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.20076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.294981, "regime_survival": 0.0, "best_return": 0.072801, "worst_return": -0.474321, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.030655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": -0.031284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.065611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2025-01-03", "tenure": "Extended", "return": -0.229414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-02-07", "tenure": "New", "return": 0.04918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.136072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.059078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.045541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.017281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.014909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.023945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.317635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-31", "tenure": "Established", "return": 0.562622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.179039, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 89.030167, "volume": 24138264, "typical_volume": 4228224.8, "trend": 73.681712, "fair_value": 76.993793, "relative_strength": 22.134936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.469928, "energy": 36.307299, "activity_lines": [ 79.30745, 78.375105, 76.903202, 75.642665 ] }, { "date": "2023-08-18", "close": 86.606972, "volume": 11701094, "typical_volume": 4679265.5, "trend": 74.400868, "fair_value": 77.161466, "relative_strength": 19.640355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.055433, "energy": 59.98892, "activity_lines": [ 82.167426, 79.979139, 77.958657, 76.476552 ] }, { "date": "2023-08-25", "close": 83.017044, "volume": 4054292, "typical_volume": 4847129.55, "trend": 75.003226, "fair_value": 77.305194, "relative_strength": 13.428871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.529023, "energy": 62.699078, "activity_lines": [ 83.358086, 80.760284, 78.608393, 77.032435 ] }, { "date": "2023-09-01", "close": 84.901756, "volume": 5005733, "typical_volume": 4993955.2, "trend": 75.487762, "fair_value": 77.452599, "relative_strength": 14.338729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.441619, "energy": 69.811278, "activity_lines": [ 84.50088, 81.757305, 79.38926, 77.67105 ] }, { "date": "2023-09-08", "close": 91.094376, "volume": 9913579, "typical_volume": 5251064.45, "trend": 76.238935, "fair_value": 77.640167, "relative_strength": 22.53696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.417187, "energy": 74.139097, "activity_lines": [ 87.09161, 83.713815, 80.707066, 78.677928 ] }, { "date": "2023-09-15", "close": 89.38916, "volume": 5864147, "typical_volume": 5436719.35, "trend": 76.861582, "fair_value": 77.812603, "relative_strength": 17.16223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.145527, "energy": 65.537612, "activity_lines": [ 87.911309, 85.151417, 81.77687, 79.52633 ] }, { "date": "2023-09-22", "close": 85.619736, "volume": 3527446, "typical_volume": 5397241.1, "trend": 77.370051, "fair_value": 77.957608, "relative_strength": 15.583194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.707641, "energy": 47.504593, "activity_lines": [ 87.4506, 85.716014, 82.399551, 80.091372 ] }, { "date": "2023-09-29", "close": 86.51722, "volume": 1866122, "typical_volume": 5397658.75, "trend": 77.81668, "fair_value": 78.119104, "relative_strength": 16.079554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.57267, "energy": 43.685368, "activity_lines": [ 87.354869, 86.332828, 83.033839, 80.681512 ] }, { "date": "2023-10-06", "close": 85.978729, "volume": 2837830, "typical_volume": 5317113.15, "trend": 78.262564, "fair_value": 78.276037, "relative_strength": 13.57127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.121513, "energy": 35.590511, "activity_lines": [ 86.846295, 86.603704, 83.538292, 81.208095 ] }, { "date": "2023-10-13", "close": 83.376038, "volume": 3864589, "typical_volume": 5253065.45, "trend": 78.641763, "fair_value": 78.467856, "relative_strength": 7.929588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.624536, "energy": 22.459074, "activity_lines": [ 85.39836, 86.213708, 83.73363, 81.537997 ] }, { "date": "2023-10-20", "close": 78.798882, "volume": 2719340, "typical_volume": 5255730.05, "trend": 78.859788, "fair_value": 78.62736, "relative_strength": 3.740747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.224729, "energy": 14.503632, "activity_lines": [ 82.939262, 84.803847, 83.465912, 81.548134 ] }, { "date": "2023-10-27", "close": 78.170639, "volume": 1648209, "typical_volume": 5156354.1, "trend": 79.02533, "fair_value": 78.782836, "relative_strength": 4.510017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.81838, "energy": 16.350316, "activity_lines": [ 80.976768, 83.465783, 83.13384, 81.503673 ] }, { "date": "2023-11-03", "close": 79.427124, "volume": 2016124, "typical_volume": 5038144.75, "trend": 79.244225, "fair_value": 78.95678, "relative_strength": 3.411296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.021315, "energy": 18.01544, "activity_lines": [ 79.929708, 82.509559, 82.917038, 81.529595 ] }, { "date": "2023-11-10", "close": 76.824417, "volume": 1652053, "typical_volume": 4999242.2, "trend": 79.344821, "fair_value": 79.089246, "relative_strength": -1.162551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.577998, "energy": 38.916635, "activity_lines": [ 78.487753, 81.145386, 82.436244, 81.373478 ] }, { "date": "2023-11-17", "close": 81.042587, "volume": 4547625, "typical_volume": 5010500.1, "trend": 79.608962, "fair_value": 79.261149, "relative_strength": 0.777199, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.994912, "energy": 34.842046, "activity_lines": [ 79.062142, 80.695014, 82.352052, 81.483011 ] }, { "date": "2023-11-24", "close": 79.157875, "volume": 1739172, "typical_volume": 4906020.25, "trend": 79.884832, "fair_value": 79.414524, "relative_strength": -2.22588, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.21118, "energy": 32.215391, "activity_lines": [ 79.163857, 80.084727, 82.081526, 81.453909 ] }, { "date": "2023-12-01", "close": 81.670815, "volume": 1943839, "typical_volume": 4902112.0, "trend": 80.270273, "fair_value": 79.584503, "relative_strength": -0.239721, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.447562, "energy": 14.342147, "activity_lines": [ 80.079286, 80.117362, 82.0499, 81.569134 ] }, { "date": "2023-12-08", "close": 79.696365, "volume": 2148396, "typical_volume": 4861021.1, "trend": 80.592766, "fair_value": 79.746288, "relative_strength": -2.470715, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.627529, "energy": 6.298475, "activity_lines": [ 80.10322, 79.862804, 81.819974, 81.532107 ] }, { "date": "2023-12-15", "close": 82.658051, "volume": 4957520, "typical_volume": 4894348.75, "trend": 80.910756, "fair_value": 79.929042, "relative_strength": -0.549451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.779638, "energy": 8.681641, "activity_lines": [ 81.096433, 80.27075, 81.839633, 81.665352 ] }, { "date": "2023-12-22", "close": 79.337372, "volume": 2503092, "typical_volume": 4932423.3, "trend": 80.966085, "fair_value": 80.092989, "relative_strength": -4.105994, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.959342, "energy": 9.476189, "activity_lines": [ 80.593844, 80.135313, 81.509702, 81.563843 ] }, { "date": "2023-12-29", "close": 80.952835, "volume": 1512792, "typical_volume": 3801149.7, "trend": 81.069528, "fair_value": 80.272746, "relative_strength": -3.969955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.591966, "energy": 5.417936, "activity_lines": [ 80.743424, 80.367026, 81.303709, 81.562988 ] }, { "date": "2024-01-05", "close": 78.798882, "volume": 996002, "typical_volume": 3265895.1, "trend": 81.121245, "fair_value": 80.434233, "relative_strength": -4.295769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.441554, "energy": 13.690287, "activity_lines": [ 80.055356, 80.167948, 80.93104, 81.416495 ] }, { "date": "2024-01-12", "close": 75.298698, "volume": 2396404, "typical_volume": 3183000.7, "trend": 81.096432, "fair_value": 80.581217, "relative_strength": -8.398226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.80532, "energy": 55.987695, "activity_lines": [ 78.392021, 79.321051, 80.262202, 81.040847 ] }, { "date": "2024-01-19", "close": 76.106438, "volume": 1225661, "typical_volume": 2993997.1, "trend": 81.108399, "fair_value": 80.731891, "relative_strength": -8.267842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.093088, "energy": 64.14325, "activity_lines": [ 77.291111, 78.696078, 79.707046, 80.718912 ] }, { "date": "2024-01-26", "close": 80.414345, "volume": 4790250, "typical_volume": 2737830.65, "trend": 81.135323, "fair_value": 80.909187, "relative_strength": -4.810701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.642153, "energy": 51.337507, "activity_lines": [ 78.062945, 78.867415, 79.604049, 80.674134 ] }, { "date": "2024-02-02", "close": 84.273521, "volume": 3072731, "typical_volume": 2598259.85, "trend": 81.308836, "fair_value": 81.119652, "relative_strength": -0.664621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.07878, "energy": 11.97173, "activity_lines": [ 80.049372, 79.751843, 79.91945, 80.876598 ] }, { "date": "2024-02-09", "close": 84.901756, "volume": 1312050, "typical_volume": 2487490.05, "trend": 81.488333, "fair_value": 81.291996, "relative_strength": -0.243684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.86797, "energy": 22.75075, "activity_lines": [ 82.023832, 80.657484, 80.319043, 81.1084 ] }, { "date": "2024-02-16", "close": 87.504448, "volume": 2116871, "typical_volume": 2500027.5, "trend": 81.975964, "fair_value": 81.457718, "relative_strength": -0.065229, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.328868, "energy": 41.33357, "activity_lines": [ 84.458997, 81.977597, 80.969931, 81.496536 ] }, { "date": "2024-02-23", "close": 83.196541, "volume": 3282693, "typical_volume": 2522270.65, "trend": 82.227259, "fair_value": 81.578469, "relative_strength": -6.351936, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.660273, "energy": 43.487479, "activity_lines": [ 84.644477, 82.372489, 81.20584, 81.575283 ] }, { "date": "2024-03-01", "close": 81.850311, "volume": 1343064, "typical_volume": 2396194.4, "trend": 82.520437, "fair_value": 81.671749, "relative_strength": -7.958441, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.25752, "energy": 42.581019, "activity_lines": [ 83.90854, 82.512821, 81.326786, 81.550964 ] }, { "date": "2024-03-08", "close": 80.593842, "volume": 2001059, "typical_volume": 2360280.35, "trend": 82.239226, "fair_value": 81.736147, "relative_strength": -13.047475, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.634055, "energy": 12.729483, "activity_lines": [ 82.658049, 82.379014, 81.335333, 81.426667 ] }, { "date": "2024-03-15", "close": 79.337372, "volume": 1946637, "typical_volume": 2375201.75, "trend": 81.996906, "fair_value": 81.79745, "relative_strength": -13.733372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.466518, "energy": 15.608788, "activity_lines": [ 81.234046, 82.023286, 81.21567, 81.239451 ] }, { "date": "2024-03-22", "close": 80.504097, "volume": 1240169, "typical_volume": 2336404.0, "trend": 81.913141, "fair_value": 81.866232, "relative_strength": -14.630203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.611122, "energy": 21.996328, "activity_lines": [ 80.569911, 81.869899, 81.201566, 81.143141 ] }, { "date": "2024-03-29", "close": 81.311829, "volume": 1282006, "typical_volume": 2317901.65, "trend": 81.793477, "fair_value": 81.928787, "relative_strength": -13.838507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.206879, "energy": 20.912744, "activity_lines": [ 80.64171, 81.768728, 81.259262, 81.104346 ] }, { "date": "2024-04-05", "close": 82.747795, "volume": 1440036, "typical_volume": 2162522.2, "trend": 81.515257, "fair_value": 82.014431, "relative_strength": -12.30998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.641032, "energy": 6.721026, "activity_lines": [ 81.317811, 81.833999, 81.432347, 81.165915 ] }, { "date": "2024-04-12", "close": 79.427124, "volume": 1669441, "typical_volume": 2159035.65, "trend": 81.183189, "fair_value": 82.066888, "relative_strength": -17.172748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.95819, "energy": 12.232812, "activity_lines": [ 80.82719, 81.253085, 81.281058, 81.031197 ] }, { "date": "2024-04-19", "close": 73.503738, "volume": 1513081, "typical_volume": 2137497.75, "trend": 80.779323, "fair_value": 82.081374, "relative_strength": -18.288925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.017233, "energy": 44.790187, "activity_lines": [ 78.439888, 79.683308, 80.564355, 80.535748 ] }, { "date": "2024-04-26", "close": 74.131973, "volume": 728398, "typical_volume": 2066497.85, "trend": 80.366481, "fair_value": 82.108318, "relative_strength": -19.730973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.543189, "energy": 68.86596, "activity_lines": [ 76.650907, 78.434992, 79.946374, 80.106887 ] }, { "date": "2024-05-03", "close": 76.285934, "volume": 612048, "typical_volume": 1849224.25, "trend": 80.043388, "fair_value": 82.150556, "relative_strength": -17.99889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.115895, "energy": 69.634783, "activity_lines": [ 76.004721, 77.821442, 79.56003, 79.843626 ] }, { "date": "2024-05-10", "close": 75.119202, "volume": 746296, "typical_volume": 1761384.45, "trend": 79.76816, "fair_value": 82.165977, "relative_strength": -20.431516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.492378, "energy": 72.527205, "activity_lines": [ 75.304684, 77.121405, 79.092912, 79.525937 ] }, { "date": "2024-05-17", "close": 76.465424, "volume": 635083, "typical_volume": 1717499.0, "trend": 79.690378, "fair_value": 82.185068, "relative_strength": -20.79106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.560781, "energy": 64.778308, "activity_lines": [ 75.561961, 76.78852, 78.774092, 79.312857 ] }, { "date": "2024-05-24", "close": 75.478203, "volume": 832396, "typical_volume": 1709318.7, "trend": 79.60063, "fair_value": 82.234525, "relative_strength": -22.530517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.135186, "energy": 46.965095, "activity_lines": [ 75.687611, 76.351203, 78.382619, 79.041104 ] }, { "date": "2024-05-31", "close": 74.490967, "volume": 1194081, "typical_volume": 1649202.55, "trend": 79.436092, "fair_value": 82.270216, "relative_strength": -21.751264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.788015, "energy": 43.914608, "activity_lines": [ 75.35255, 75.804555, 77.912937, 78.711448 ] }, { "date": "2024-06-07", "close": 75.208954, "volume": 1234203, "typical_volume": 1649629.65, "trend": 79.382243, "fair_value": 82.229188, "relative_strength": -23.096869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.413916, "energy": 39.112743, "activity_lines": [ 75.232886, 75.497779, 77.515481, 78.438729 ] }, { "date": "2024-06-14", "close": 75.298698, "volume": 745420, "typical_volume": 1447388.15, "trend": 79.19078, "fair_value": 82.072206, "relative_strength": -24.876573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.670414, "energy": 40.271534, "activity_lines": [ 75.214936, 75.318282, 77.130846, 78.175275 ] }, { "date": "2024-06-21", "close": 76.106438, "volume": 1063271, "typical_volume": 1346915.15, "trend": 79.089066, "fair_value": 81.85594, "relative_strength": -26.154925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.361954, "energy": 32.967711, "activity_lines": [ 75.454265, 75.421085, 76.847498, 77.976285 ] }, { "date": "2024-06-28", "close": 75.567947, "volume": 1641191, "typical_volume": 1363372.2, "trend": 78.885637, "fair_value": 81.620821, "relative_strength": -25.512816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.536446, "energy": 27.759703, "activity_lines": [ 75.53803, 75.486357, 76.551757, 77.749116 ] }, { "date": "2024-07-05", "close": 74.953049, "volume": 1929029, "typical_volume": 1353980.1, "trend": 78.727526, "fair_value": 81.389361, "relative_strength": -27.267107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.308893, "energy": 27.629838, "activity_lines": [ 75.410846, 75.402298, 76.241901, 77.495401 ] }, { "date": "2024-07-12", "close": 71.86895, "volume": 2130053, "typical_volume": 1296348.1, "trend": 78.367889, "fair_value": 81.036788, "relative_strength": -30.825335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.25096, "energy": 43.292791, "activity_lines": [ 74.224824, 74.742565, 75.698089, 77.052912 ] }, { "date": "2024-07-19", "close": 68.784843, "volume": 1566016, "typical_volume": 1307495.7, "trend": 78.016138, "fair_value": 80.578306, "relative_strength": -30.36894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.819762, "energy": 78.759095, "activity_lines": [ 72.233433, 73.602394, 74.914494, 76.434651 ] }, { "date": "2024-07-26", "close": 67.38298, "volume": 462206, "typical_volume": 1230553.05, "trend": 77.56381, "fair_value": 80.067766, "relative_strength": -29.055354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.177988, "energy": 89.159798, "activity_lines": [ 70.209011, 72.322509, 74.059604, 75.748641 ] }, { "date": "2024-08-02", "close": 65.513824, "volume": 890096, "typical_volume": 1177726.0, "trend": 77.120975, "fair_value": 79.593382, "relative_strength": -29.073651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.960185, "energy": 94.309733, "activity_lines": [ 68.143101, 70.867913, 73.089609, 74.971222 ] }, { "date": "2024-08-09", "close": 62.149353, "volume": 1262193, "typical_volume": 1178827.2, "trend": 76.682663, "fair_value": 79.132901, "relative_strength": -31.423703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.240803, "energy": 95.62478, "activity_lines": [ 65.625976, 68.982765, 71.865014, 74.005311 ] }, { "date": "2024-08-16", "close": 65.326912, "volume": 1002160, "typical_volume": 1164834.9, "trend": 76.323346, "fair_value": 78.720658, "relative_strength": -30.003032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.674711, "energy": 86.624743, "activity_lines": [ 65.021616, 67.899749, 71.030447, 73.272682 ] }, { "date": "2024-08-23", "close": 66.635323, "volume": 481609, "typical_volume": 1116913.55, "trend": 75.864045, "fair_value": 78.342137, "relative_strength": -27.30525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.773731, "energy": 74.29853, "activity_lines": [ 65.28953, 67.234298, 70.39661, 72.647648 ] }, { "date": "2024-08-30", "close": 67.663361, "volume": 671075, "typical_volume": 1066995.25, "trend": 75.310373, "fair_value": 78.00821, "relative_strength": -25.83755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.807965, "energy": 58.08272, "activity_lines": [ 66.043424, 66.91328, 69.937407, 72.118572 ] }, { "date": "2024-09-06", "close": 67.28952, "volume": 1620523, "typical_volume": 1072367.35, "trend": 74.723298, "fair_value": 77.676954, "relative_strength": -22.524648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.868972, "energy": 44.224368, "activity_lines": [ 66.654013, 66.677801, 69.498618, 71.601097 ] }, { "date": "2024-09-13", "close": 65.326912, "volume": 912223, "typical_volume": 1081558.6, "trend": 73.984047, "fair_value": 77.355918, "relative_strength": -25.095136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.839579, "energy": 38.597846, "activity_lines": [ 66.492019, 66.236001, 68.902506, 70.994879 ] }, { "date": "2024-09-20", "close": 66.35495, "volume": 440108, "typical_volume": 1072961.6, "trend": 73.422661, "fair_value": 77.064275, "relative_strength": -24.475803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.46231, "energy": 33.662285, "activity_lines": [ 66.460867, 66.156138, 68.446231, 70.502679 ] }, { "date": "2024-09-27", "close": 65.98111, "volume": 477105, "typical_volume": 1059502.05, "trend": 72.893687, "fair_value": 76.7449, "relative_strength": -26.225575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.07028, "energy": 35.527148, "activity_lines": [ 66.236566, 66.108558, 68.001642, 70.022579 ] }, { "date": "2024-10-04", "close": 66.448395, "volume": 465683, "typical_volume": 1051032.05, "trend": 72.422173, "fair_value": 76.420919, "relative_strength": -23.131253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.434919, "energy": 34.059247, "activity_lines": [ 66.211641, 66.196916, 67.645071, 69.606754 ] }, { "date": "2024-10-11", "close": 64.485786, "volume": 624308, "typical_volume": 1040627.65, "trend": 71.92712, "fair_value": 76.1857, "relative_strength": -26.568411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.597031, "energy": 40.980208, "activity_lines": [ 65.61351, 65.945429, 67.149286, 69.094729 ] }, { "date": "2024-10-18", "close": 64.953079, "volume": 458127, "typical_volume": 1003829.95, "trend": 71.408752, "fair_value": 75.968678, "relative_strength": -27.139657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.15195, "energy": 40.454322, "activity_lines": [ 65.35806, 65.797596, 66.750349, 68.644791 ] }, { "date": "2024-10-25", "close": 66.822235, "volume": 655113, "typical_volume": 974875.45, "trend": 70.925766, "fair_value": 75.75857, "relative_strength": -23.832038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.735561, "energy": 33.203957, "activity_lines": [ 65.750583, 65.938632, 66.574846, 68.348886 ] }, { "date": "2024-11-01", "close": 66.168037, "volume": 461235, "typical_volume": 960666.2, "trend": 70.373107, "fair_value": 75.534134, "relative_strength": -21.934034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.223334, "energy": 30.944312, "activity_lines": [ 65.893889, 65.933536, 66.376975, 68.041936 ] }, { "date": "2024-11-08", "close": 66.635323, "volume": 1038026, "typical_volume": 959403.95, "trend": 69.946714, "fair_value": 75.320295, "relative_strength": -23.261117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.983466, "energy": 22.189233, "activity_lines": [ 66.180494, 66.021897, 66.267087, 67.800789 ] }, { "date": "2024-11-15", "close": 65.607285, "volume": 924133, "typical_volume": 923551.05, "trend": 69.683499, "fair_value": 75.069463, "relative_strength": -20.99845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.85662, "energy": 21.247217, "activity_lines": [ 66.111958, 65.942033, 66.10439, 67.520826 ] }, { "date": "2024-11-22", "close": 65.607285, "volume": 509694, "typical_volume": 852584.3, "trend": 69.399343, "fair_value": 74.833832, "relative_strength": -20.840898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.833192, "energy": 22.371421, "activity_lines": [ 65.968656, 65.892756, 65.989126, 67.257844 ] }, { "date": "2024-11-29", "close": 65.233452, "volume": 498447, "typical_volume": 771004.0, "trend": 69.030927, "fair_value": 74.565402, "relative_strength": -18.261228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.842789, "energy": 27.358839, "activity_lines": [ 65.657129, 65.770411, 65.882762, 66.989077 ] }, { "date": "2024-12-06", "close": 63.27084, "volume": 825288, "typical_volume": 733967.6, "trend": 68.635981, "fair_value": 74.294526, "relative_strength": -23.136498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.979245, "energy": 45.326581, "activity_lines": [ 64.797317, 65.311618, 65.62108, 66.617458 ] }, { "date": "2024-12-13", "close": 60.186741, "volume": 915279, "typical_volume": 756621.25, "trend": 68.093358, "fair_value": 74.019081, "relative_strength": -25.501853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.098199, "energy": 73.801194, "activity_lines": [ 63.102618, 64.341358, 65.091932, 66.072346 ] }, { "date": "2024-12-20", "close": 59.252163, "volume": 430029, "typical_volume": 733617.9, "trend": 67.55249, "fair_value": 73.747779, "relative_strength": -24.217038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.863414, "energy": 84.223061, "activity_lines": [ 61.526299, 63.315023, 64.508044, 65.501946 ] }, { "date": "2024-12-27", "close": 58.597961, "volume": 1012415, "typical_volume": 721129.0, "trend": 67.022724, "fair_value": 73.492552, "relative_strength": -26.70796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.32485, "energy": 87.302596, "activity_lines": [ 60.155587, 62.264899, 63.891669, 64.924235 ] }, { "date": "2025-01-03", "close": 58.784874, "volume": 979010, "typical_volume": 719971.5, "trend": 66.475254, "fair_value": 73.197987, "relative_strength": -24.478272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.786806, "energy": 84.729521, "activity_lines": [ 59.314468, 61.364307, 63.310006, 64.392761 ] }, { "date": "2025-01-10", "close": 74.111938, "volume": 26113596, "typical_volume": 2001570.85, "trend": 66.435696, "fair_value": 72.996605, "relative_strength": -4.633456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.39077, "energy": 10.717761, "activity_lines": [ 64.012276, 63.396587, 64.219216, 64.88545 ] }, { "date": "2025-01-17", "close": 75.887627, "volume": 22246829, "typical_volume": 3080358.55, "trend": 66.428402, "fair_value": 72.844608, "relative_strength": -2.352695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.218211, "energy": 35.932233, "activity_lines": [ 68.57924, 65.607285, 65.261937, 65.495252 ] }, { "date": "2025-01-24", "close": 75.139969, "volume": 10483449, "typical_volume": 3523504.85, "trend": 66.414136, "fair_value": 72.720755, "relative_strength": -4.165761, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.505758, "energy": 51.039375, "activity_lines": [ 71.850258, 67.513822, 66.194288, 66.057289 ] }, { "date": "2025-02-07", "close": 77.756775, "volume": 14742830, "typical_volume": 4215035.2, "trend": 66.507593, "fair_value": 72.616211, "relative_strength": 0.1536, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.540716, "energy": 64.979874, "activity_lines": [ 74.934359, 69.72282, 67.338477, 66.789072 ] }, { "date": "2025-02-14", "close": 72.803528, "volume": 15456255, "typical_volume": 4965842.55, "trend": 66.538746, "fair_value": 72.51285, "relative_strength": -4.043958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.020211, "energy": 77.796842, "activity_lines": [ 75.090123, 70.810328, 67.951737, 67.195261 ] }, { "date": "2025-02-21", "close": 77.663322, "volume": 8518313, "typical_volume": 5367902.95, "trend": 66.834695, "fair_value": 72.392505, "relative_strength": 0.714787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.473051, "energy": 76.983968, "activity_lines": [ 75.931241, 72.643797, 68.997128, 67.912976 ] }, { "date": "2025-02-28", "close": 77.009117, "volume": 10265682, "typical_volume": 5857902.9, "trend": 67.155567, "fair_value": 72.262899, "relative_strength": 3.450853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.466446, "energy": 53.236745, "activity_lines": [ 76.317532, 74.096639, 69.924584, 68.56939 ] }, { "date": "2025-03-07", "close": 73.551186, "volume": 3689805, "typical_volume": 6011177.75, "trend": 67.423479, "fair_value": 72.138996, "relative_strength": 1.53746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.972253, "energy": 43.082323, "activity_lines": [ 75.476413, 74.614904, 70.472424, 68.982011 ] }, { "date": "2025-03-14", "close": 74.111938, "volume": 2329841, "typical_volume": 6104763.45, "trend": 67.822231, "fair_value": 72.021221, "relative_strength": 5.586152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.893261, "energy": 35.303158, "activity_lines": [ 74.92813, 74.975142, 71.0305, 69.413524 ] }, { "date": "2025-03-21", "close": 83.457703, "volume": 9496062, "typical_volume": 6546810.9, "trend": 68.426591, "fair_value": 71.978556, "relative_strength": 17.804015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.814406, "energy": 48.992316, "activity_lines": [ 77.738092, 76.752537, 72.435035, 70.422264 ] }, { "date": "2025-03-28", "close": 73.644646, "volume": 13795870, "typical_volume": 7213542.65, "trend": 68.660235, "fair_value": 71.880588, "relative_strength": 7.238518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.067001, "energy": 33.114789, "activity_lines": [ 76.566756, 76.297144, 72.825778, 70.758913 ] }, { "date": "2025-04-04", "close": 70.747452, "volume": 1769153, "typical_volume": 7250099.0, "trend": 68.763038, "fair_value": 71.758981, "relative_strength": 4.928143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.728144, "energy": 22.274381, "activity_lines": [ 74.697601, 75.323484, 72.904994, 70.893572 ] }, { "date": "2025-04-11", "close": 57.569923, "volume": 3459105, "typical_volume": 7376847.6, "trend": 68.439052, "fair_value": 71.56557, "relative_strength": -6.241177, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.847483, "energy": 10.307381, "activity_lines": [ 68.85338, 72.047367, 71.709625, 70.171436 ] }, { "date": "2025-04-18", "close": 60.934399, "volume": 1757743, "typical_volume": 7439250.05, "trend": 68.292635, "fair_value": 71.40386, "relative_strength": 0.345125, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.023365, "energy": 34.601158, "activity_lines": [ 65.196069, 69.702429, 70.872956, 69.687264 ] }, { "date": "2025-04-25", "close": 62.897018, "volume": 1369230, "typical_volume": 7482789.2, "trend": 68.17737, "fair_value": 71.302869, "relative_strength": 1.460736, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.665379, "energy": 42.702028, "activity_lines": [ 63.071467, 68.020192, 70.245456, 69.33916 ] }, { "date": "2025-05-02", "close": 64.859627, "volume": 997108, "typical_volume": 7491380.2, "trend": 68.139987, "fair_value": 71.201791, "relative_strength": 0.370986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.791568, "energy": 48.00107, "activity_lines": [ 62.97178, 66.874912, 69.815996, 69.125112 ] }, { "date": "2025-05-09", "close": 64.859627, "volume": 825100, "typical_volume": 7486871.25, "trend": 68.087029, "fair_value": 71.143784, "relative_strength": 0.16313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.728952, "energy": 45.096461, "activity_lines": [ 63.457761, 65.962426, 69.37897, 68.913476 ] }, { "date": "2025-05-16", "close": 67.28952, "volume": 2013333, "typical_volume": 7566036.45, "trend": 68.180486, "fair_value": 71.095272, "relative_strength": -0.163037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.663207, "energy": 17.752899, "activity_lines": [ 65.146228, 65.712638, 69.151111, 68.862024 ] }, { "date": "2025-05-23", "close": 68.691391, "volume": 4513731, "typical_volume": 7741102.25, "trend": 68.305097, "fair_value": 71.084629, "relative_strength": 3.090779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.222558, "energy": 4.336722, "activity_lines": [ 66.654013, 65.831584, 69.01849, 68.894985 ] }, { "date": "2025-05-30", "close": 69.345589, "volume": 5215168, "typical_volume": 7952910.15, "trend": 68.389209, "fair_value": 71.067538, "relative_strength": 5.725414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.826487, "energy": 7.499374, "activity_lines": [ 67.86273, 66.168031, 68.90011, 68.962114 ] }, { "date": "2025-06-06", "close": 69.345589, "volume": 2831506, "typical_volume": 6788805.65, "trend": 68.495127, "fair_value": 71.039807, "relative_strength": 4.40276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.560594, "energy": 9.858114, "activity_lines": [ 68.641543, 66.761062, 68.731441, 69.023816 ] }, { "date": "2025-06-13", "close": 68.411011, "volume": 1702334, "typical_volume": 5761580.9, "trend": 68.554317, "fair_value": 70.999497, "relative_strength": 1.288788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.244609, "energy": 8.607346, "activity_lines": [ 68.809765, 67.262335, 68.496462, 69.018389 ] }, { "date": "2025-06-20", "close": 67.476433, "volume": 1254133, "typical_volume": 5300115.1, "trend": 68.616621, "fair_value": 70.973972, "relative_strength": 0.207953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.779207, "energy": 5.471303, "activity_lines": [ 68.429703, 67.636164, 68.208078, 68.948848 ] }, { "date": "2025-06-27", "close": 69.861801, "volume": 1239423, "typical_volume": 4624944.75, "trend": 68.758439, "fair_value": 71.006302, "relative_strength": 1.409509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.425177, "energy": 10.144512, "activity_lines": [ 68.832302, 68.263579, 68.183364, 69.029182 ] }, { "date": "2025-07-04", "close": 69.274734, "volume": 1090730, "typical_volume": 3906668.5, "trend": 68.893148, "fair_value": 71.050039, "relative_strength": 0.835204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.553707, "energy": 9.045037, "activity_lines": [ 68.961186, 68.621938, 68.140335, 69.062492 ] }, { "date": "2025-07-11", "close": 71.231644, "volume": 1049209, "typical_volume": 3533213.3, "trend": 69.158508, "fair_value": 71.142163, "relative_strength": 2.789131, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.905322, "energy": 19.22591, "activity_lines": [ 69.747096, 69.22014, 68.300482, 69.213362 ] }, { "date": "2025-07-18", "close": 72.405792, "volume": 1118630, "typical_volume": 3075860.7, "trend": 69.56581, "fair_value": 71.240711, "relative_strength": 1.600292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.863766, "energy": 31.66186, "activity_lines": [ 70.798652, 69.915969, 68.60308, 69.422865 ] }, { "date": "2025-07-25", "close": 72.503632, "volume": 915180, "typical_volume": 2937129.45, "trend": 70.007526, "fair_value": 71.330512, "relative_strength": 1.757955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.156849, "energy": 39.192479, "activity_lines": [ 71.616502, 70.492383, 68.936916, 69.612402 ] }, { "date": "2025-08-01", "close": 84.930039, "volume": 28260848, "typical_volume": 4233679.8, "trend": 70.885261, "fair_value": 71.492801, "relative_strength": 18.410757, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.048952, "energy": 66.391941, "activity_lines": [ 76.241341, 73.233343, 70.459208, 70.575144 ] }, { "date": "2025-08-08", "close": 79.25499, "volume": 8562062, "typical_volume": 4186979.8, "trend": 71.567599, "fair_value": 71.640768, "relative_strength": 7.615169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.158668, "energy": 66.106877, "activity_lines": [ 77.969949, 74.647227, 71.389504, 71.115127 ] }, { "date": "2025-08-15", "close": 86.39772, "volume": 11426323, "typical_volume": 4068502.45, "trend": 71.977125, "fair_value": 71.850514, "relative_strength": 15.329563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.059698, "energy": 86.74699, "activity_lines": [ 81.414116, 77.179619, 73.020073, 72.071909 ] }, { "date": "2025-08-22", "close": 91.877075, "volume": 62388026, "typical_volume": 7099446.1, "trend": 72.510106, "fair_value": 72.064503, "relative_strength": 24.849907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.054793, "energy": 90.859756, "activity_lines": [ 85.673662, 80.398218, 75.111757, 73.355777 ] }, { "date": "2025-08-29", "close": 107.140999, "volume": 49944372, "typical_volume": 9423709.45, "trend": 73.576807, "fair_value": 72.364759, "relative_strength": 41.533406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.965071, "energy": 97.056763, "activity_lines": [ 93.723098, 85.96542, 78.556531, 75.590028 ] }, { "date": "2025-09-05", "close": 114.968651, "volume": 66319592, "typical_volume": 12651801.9, "trend": 74.817203, "fair_value": 72.706369, "relative_strength": 48.73704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.981424, "energy": 97.56003, "activity_lines": [ 102.072594, 92.234658, 82.510742, 78.260469 ] }, { "date": "2025-09-12", "close": 111.054825, "volume": 39950692, "typical_volume": 14580875.0, "trend": 76.092246, "fair_value": 73.017376, "relative_strength": 37.126554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.927079, "energy": 92.298014, "activity_lines": [ 107.114906, 96.972167, 85.834902, 80.59838 ] }, { "date": "2025-09-19", "close": 103.227173, "volume": 13850343, "typical_volume": 15223536.75, "trend": 76.944375, "fair_value": 73.302469, "relative_strength": 26.155648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.090222, "energy": 86.474026, "activity_lines": [ 107.428013, 99.526828, 88.184249, 82.349021 ] }, { "date": "2025-09-26", "close": 91.681381, "volume": 8985189, "typical_volume": 15631541.2, "trend": 77.43345, "fair_value": 73.514101, "relative_strength": 11.641083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942179, "energy": 61.274419, "activity_lines": [ 102.770558, 99.400517, 89.251293, 83.299795 ] }, { "date": "2025-10-03", "close": 91.779236, "volume": 3428143, "typical_volume": 15702281.7, "trend": 78.041052, "fair_value": 73.742904, "relative_strength": 6.485667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.051114, "energy": 41.499361, "activity_lines": [ 98.158768, 98.941533, 90.199935, 84.22533 ] }, { "date": "2025-10-10", "close": 90.50724, "volume": 2273053, "typical_volume": 15590247.8, "trend": 78.587562, "fair_value": 73.986712, "relative_strength": 2.723689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.61761, "energy": 27.051562, "activity_lines": [ 94.147097, 97.900812, 90.910816, 85.0296 ] }, { "date": "2025-10-17", "close": 85.810646, "volume": 3463523, "typical_volume": 15502665.55, "trend": 78.665993, "fair_value": 74.194348, "relative_strength": -2.797968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.938498, "energy": 30.241718, "activity_lines": [ 90.200656, 95.90476, 91.070518, 85.495606 ] }, { "date": "2025-10-24", "close": 87.474022, "volume": 3943345, "typical_volume": 15558257.5, "trend": 79.126973, "fair_value": 74.426432, "relative_strength": -1.981134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.519188, "energy": 25.972055, "activity_lines": [ 88.491618, 94.091947, 91.310231, 86.063866 ] }, { "date": "2025-10-31", "close": 87.767555, "volume": 2929930, "typical_volume": 15619637.3, "trend": 79.694309, "fair_value": 74.658193, "relative_strength": -4.234549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.318783, "energy": 23.301728, "activity_lines": [ 87.930634, 92.312934, 91.491575, 86.621322 ] }, { "date": "2025-11-07", "close": 85.419266, "volume": 4132137, "typical_volume": 15763537.5, "trend": 80.622621, "fair_value": 74.883722, "relative_strength": -4.93922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.577032, "energy": 15.851016, "activity_lines": [ 86.84781, 90.181678, 91.357097, 86.990674 ] }, { "date": "2025-11-14", "close": 86.789101, "volume": 3472952, "typical_volume": 15875213.95, "trend": 81.484444, "fair_value": 75.083294, "relative_strength": -2.714654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.495978, "energy": 14.402554, "activity_lines": [ 86.645595, 88.694424, 91.267638, 87.388512 ] }, { "date": "2025-11-21", "close": 81.50544, "volume": 3228811, "typical_volume": 15982118.0, "trend": 82.104725, "fair_value": 75.247341, "relative_strength": -5.421455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.682747, "energy": 15.273573, "activity_lines": [ 84.930036, 86.75886, 90.594367, 87.389866 ] }, { "date": "2025-11-28", "close": 87.669708, "volume": 1912224, "typical_volume": 16025268.75, "trend": 82.865061, "fair_value": 75.432706, "relative_strength": -2.833296, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.323503, "energy": 15.943979, "activity_lines": [ 85.556246, 86.481333, 90.449928, 87.748898 ] }, { "date": "2025-12-05", "close": 84.930038, "volume": 1813747, "typical_volume": 16060024.6, "trend": 83.534075, "fair_value": 75.590033, "relative_strength": -7.11949, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.224469, "energy": 21.555751, "activity_lines": [ 85.256187, 85.988547, 89.966291, 87.882122 ] }, { "date": "2025-12-12", "close": 85.517113, "volume": 3381849, "typical_volume": 16183358.05, "trend": 84.141661, "fair_value": 75.727962, "relative_strength": -7.363726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.49702, "energy": 18.331818, "activity_lines": [ 85.340988, 85.725254, 89.478927, 88.01006 ] }, { "date": "2025-12-19", "close": 88.74601, "volume": 3049269, "typical_volume": 14922779.1, "trend": 84.810148, "fair_value": 75.866188, "relative_strength": -2.462636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.312509, "energy": 11.198943, "activity_lines": [ 86.495565, 86.16289, 89.237107, 88.307115 ] }, { "date": "2025-12-26", "close": 91.583534, "volume": 5870523, "typical_volume": 14788202.15, "trend": 85.551413, "fair_value": 76.028668, "relative_strength": -2.701696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.43477, "energy": 19.115908, "activity_lines": [ 88.465522, 87.148461, 89.247357, 88.744107 ] }, { "date": "2026-01-02", "close": 92.170609, "volume": 5751442, "typical_volume": 14504458.1, "trend": 86.312247, "fair_value": 76.204837, "relative_strength": -5.071331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.945403, "energy": 26.093325, "activity_lines": [ 89.959298, 88.135812, 89.254812, 89.171152 ] }, { "date": "2026-01-09", "close": 89.039551, "volume": 5115464, "typical_volume": 11640830.0, "trend": 86.999865, "fair_value": 76.360384, "relative_strength": -11.332039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.423832, "energy": 20.605155, "activity_lines": [ 90.109328, 88.468488, 88.936581, 89.347107 ] }, { "date": "2026-01-16", "close": 96.573662, "volume": 17850506, "typical_volume": 10036136.7, "trend": 87.969773, "fair_value": 76.554852, "relative_strength": -7.17938, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.175871, "energy": 36.002307, "activity_lines": [ 92.496761, 90.147874, 89.349395, 89.964772 ] }, { "date": "2026-01-23", "close": 97.35643, "volume": 9950497, "typical_volume": 7217681.95, "trend": 88.886261, "fair_value": 76.762058, "relative_strength": -7.921304, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.150129, "energy": 51.115124, "activity_lines": [ 94.408014, 91.766775, 89.88708, 90.570362 ] }, { "date": "2026-01-30", "close": 87.86541, "volume": 9080859, "typical_volume": 5674190.3, "trend": 89.50595, "fair_value": 76.908975, "relative_strength": -16.943758, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.622625, "energy": 26.681597, "activity_lines": [ 92.581564, 91.467902, 89.604726, 90.504501 ] }, { "date": "2026-02-06", "close": 97.649971, "volume": 18243127, "typical_volume": 5893829.5, "trend": 90.386561, "fair_value": 77.083875, "relative_strength": -6.74899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.9899, "energy": 33.600766, "activity_lines": [ 94.264511, 92.832405, 90.364661, 91.029922 ] }, { "date": "2026-02-13", "close": 92.561996, "volume": 7916579, "typical_volume": 5840399.0, "trend": 91.058434, "fair_value": 77.237739, "relative_strength": -16.211395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.592081, "energy": 15.99261, "activity_lines": [ 93.886174, 93.090362, 90.666585, 91.170272 ] }, { "date": "2026-02-27", "close": 99.802574, "volume": 6436562, "typical_volume": 5990819.95, "trend": 91.968399, "fair_value": 77.424231, "relative_strength": -14.042713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.94056, "energy": 18.199777, "activity_lines": [ 95.686534, 94.526024, 91.653894, 91.73441 ] }, { "date": "2026-03-06", "close": 97.35643, "volume": 5947427, "typical_volume": 6174538.65, "trend": 92.382612, "fair_value": 77.597249, "relative_strength": -11.389927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.447908, "energy": 26.090415, "activity_lines": [ 96.456252, 95.257198, 92.370031, 92.082025 ] }, { "date": "2026-03-13", "close": 95.399521, "volume": 4835280, "typical_volume": 6243126.5, "trend": 92.920763, "fair_value": 77.740077, "relative_strength": -12.446307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.963112, "energy": 17.985036, "activity_lines": [ 96.573667, 95.476017, 92.86718, 92.276665 ] }, { "date": "2026-03-20", "close": 120.350166, "volume": 20525150, "typical_volume": 7072216.75, "trend": 94.052511, "fair_value": 78.046154, "relative_strength": 9.84094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 56.061202, "energy": 60.019648, "activity_lines": [ 104.50569, 100.161935, 95.69492, 94.046304 ] }, { "date": "2026-03-27", "close": 128.667038, "volume": 69405121, "typical_volume": 10395976.3, "trend": 95.278843, "fair_value": 78.409403, "relative_strength": 18.871572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.112135, "energy": 80.849407, "activity_lines": [ 113.696657, 105.847657, 99.15819, 96.279499 ] }, { "date": "2026-04-03", "close": 126.710129, "volume": 19269349, "typical_volume": 11152836.9, "trend": 95.931148, "fair_value": 78.758455, "relative_strength": 18.66909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.988451, "energy": 83.471387, "activity_lines": [ 119.828318, 110.457076, 102.240328, 98.307324 ] }, { "date": "2026-04-10", "close": 146.768494, "volume": 29339389, "typical_volume": 12446158.75, "trend": 96.991142, "fair_value": 79.230019, "relative_strength": 25.804946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.711267, "energy": 92.501271, "activity_lines": [ 130.852264, 118.165536, 107.036164, 101.587153 ] }, { "date": "2026-04-17", "close": 176.0, "volume": 33076706, "typical_volume": 13938553.5, "trend": 99.155981, "fair_value": 79.891171, "relative_strength": 43.639796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.419433, "energy": 97.073129, "activity_lines": [ 148.325907, 130.290414, 114.330336, 106.684498 ] }, { "date": "2026-04-24", "close": 210.5, "volume": 67781715, "typical_volume": 17232028.05, "trend": 102.731742, "fair_value": 80.767412, "relative_strength": 60.308549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.469911, "energy": 98.55694, "activity_lines": [ 171.926185, 147.085571, 124.460248, 113.867983 ] }, { "date": "2026-05-01", "close": 219.0, "volume": 42397565, "typical_volume": 19261218.95, "trend": 106.975696, "fair_value": 81.70255, "relative_strength": 64.498292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.384719, "energy": 97.440554, "activity_lines": [ 192.349808, 163.374365, 134.814779, 121.369161 ] }, { "date": "2026-05-08", "close": 208.0, "volume": 36576514, "typical_volume": 20920952.2, "trend": 110.849722, "fair_value": 82.581513, "relative_strength": 44.65301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.285232, "energy": 91.033124, "activity_lines": [ 203.084566, 175.364286, 143.483261, 127.886858 ] }, { "date": "2026-05-15", "close": 181.5, "volume": 24923326, "typical_volume": 22014655.05, "trend": 113.882814, "fair_value": 83.295567, "relative_strength": 26.62578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.228937, "energy": 80.66151, "activity_lines": [ 199.566667, 180.568799, 149.044683, 132.444941 ] }, { "date": "2026-05-22", "close": 193.0, "volume": 15610016, "typical_volume": 22501629.7, "trend": 117.455792, "fair_value": 84.083891, "relative_strength": 30.09115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.058205, "energy": 65.866001, "activity_lines": [ 197.566667, 186.334338, 155.259656, 137.549275 ] }, { "date": "2026-05-29", "close": 222.5, "volume": 43221879, "typical_volume": 24375151.55, "trend": 121.956658, "fair_value": 85.041465, "relative_strength": 40.326214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.774807, "energy": 68.804848, "activity_lines": [ 204.266667, 195.68896, 163.801218, 144.326321 ] }, { "date": "2026-06-05", "close": 219.0, "volume": 23538474, "typical_volume": 25296302.05, "trend": 126.331073, "fair_value": 85.947379, "relative_strength": 35.895594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.306741, "energy": 64.610263, "activity_lines": [ 209.0, 202.549948, 171.388831, 150.587182 ] }, { "date": "2026-06-12", "close": 221.0, "volume": 22372265, "typical_volume": 25522390.0, "trend": 130.850431, "fair_value": 86.86501, "relative_strength": 38.593613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06658, "energy": 62.695272, "activity_lines": [ 214.4, 208.132154, 178.54806, 156.694854 ] }, { "date": "2026-06-19", "close": 245.5, "volume": 21958165, "typical_volume": 26122773.4, "trend": 136.140794, "fair_value": 87.943552, "relative_strength": 44.66678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.99838, "energy": 69.510798, "activity_lines": [ 227.1, 216.454545, 187.448117, 164.091601 ] }, { "date": "2026-06-26", "close": 292.0, "volume": 44992367, "typical_volume": 27918348.8, "trend": 143.157279, "fair_value": 89.327892, "relative_strength": 76.14026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.7875, "energy": 78.177382, "activity_lines": [ 251.033333, 231.436364, 200.071299, 174.147033 ] }, { "date": "2026-07-03", "close": 315.0, "volume": 34068383, "typical_volume": 28709611.6, "trend": 150.734956, "fair_value": 90.861562, "relative_strength": 77.698316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.778235, "energy": 88.518269, "activity_lines": [ 276.033333, 248.490909, 213.912888, 185.233661 ] }, { "date": "2026-07-10", "close": 298.0, "volume": 0, "typical_volume": 28313782.65, "trend": 157.837288, "fair_value": 92.261519, "relative_strength": 70.369306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.588841, "energy": 88.690234, "activity_lines": [ 289.2, 260.554545, 225.100429, 194.734631 ] }, { "date": "2026-07-17", "close": 241.0, "volume": 3224307, "typical_volume": 28153169.9, "trend": 163.020051, "fair_value": 93.299544, "relative_strength": 44.630975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.98838, "energy": 65.447252, "activity_lines": [ 278.1, 260.818182, 229.881123, 200.099967 ] }, { "date": "2026-07-24", "close": 224.5, "volume": 18515555, "typical_volume": 28781576.3, "trend": 167.545184, "fair_value": 94.228923, "relative_strength": 30.379569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.602278, "energy": 54.215414, "activity_lines": [ 260.166667, 257.481818, 232.418019, 204.066416 ] }, { "date": "2026-07-31", "close": 198.0, "volume": 11980267, "typical_volume": 29138825.65, "trend": 171.092399, "fair_value": 95.031003, "relative_strength": 15.57762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.505358, "energy": 22.832286, "activity_lines": [ 234.8, 248.545455, 231.82566, 206.031243 ] }, { "date": "2026-08-07", "close": 229.0, "volume": 13005542, "typical_volume": 28762845.25, "trend": 175.653379, "fair_value": 96.013967, "relative_strength": 29.356837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.601763, "energy": 29.964335, "activity_lines": [ 226.033333, 245.154545, 233.697108, 209.767217 ] }, { "date": "2026-08-14", "close": 270.0, "volume": 28924108, "typical_volume": 26738794.6, "trend": 181.685394, "fair_value": 97.276435, "relative_strength": 45.426941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.312024, "energy": 29.464769, "activity_lines": [ 236.666667, 249.1, 238.955939, 215.854096 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }