{ "ticker": { "uuid": "bbc6b523-5089-418e-b2ff-7e14496df115", "symbol": "AJG", "name": "Arthur J Gallagher & Co", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 61.169, "architecture_energy": 54.054, "architecture_maturity": 18.153, "architecture_confidence": 67.078, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.49, "rotation_up": 63.81, "upward_expansion": 79.83, "deceleration": 57.93, "rotation_down": 12.94, "downward_expansion": 8.83 }, "activity_lines": [ 249.498667, 244.834909, 231.267718, 226.621826 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 248.12, "trend_reference": 225.172132, "distance_from_trend": 0.101913, "trend_direction": "Weakening", "fair_value": 262.435908, "distance_from_fair_value": -0.05455, "fair_value_direction": "Improving", "relative_strength": -10.346496, "relative_strength_direction": "Improving", "price_momentum": 0.03356, "excess_performance": -0.092065, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101913, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020278, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.05455, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.184965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.242145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.119051, "read": "Demand-led" } ], "volume": { "latest": 6374038, "relative_activity": 0.741639, "balance": 3.119051, "dry_up": 0.796691, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.0644, "annualized_volatility": 0.369339, "from_high_reference": -0.201517, "from_low_reference": 0.304973 }, "levels": { "trend_reference": 225.172132, "fair_value_reference": 262.435908, "structural_low": 190.134223, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.019637, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.043891, "regime_survival": 1.0, "best_return": -0.019637, "worst_return": -0.019637, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-12-29", "tenure": "Extended", "return": 0.028895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.087536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-10-04", "tenure": "Extended", "return": 0.194455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.023827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.046211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.123062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.0045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.021445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.072972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.026924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.075685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-06-19", "tenure": "Extended", "return": -0.260503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.116942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.019637, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 214.326775, "volume": 2783378, "typical_volume": 4012364.55, "trend": 198.400569, "fair_value": 155.092602, "relative_strength": 4.140484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.126673, "energy": 46.06309, "activity_lines": [ 214.680504, 212.723686, 209.439572, 204.780253 ] }, { "date": "2023-08-25", "close": 221.177847, "volume": 3253187, "typical_volume": 3996709.4, "trend": 199.530516, "fair_value": 155.88101, "relative_strength": 6.403632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.172652, "energy": 61.178139, "activity_lines": [ 217.106075, 214.520602, 210.844959, 206.249754 ] }, { "date": "2023-09-01", "close": 225.085783, "volume": 3155064, "typical_volume": 3956015.05, "trend": 200.801035, "fair_value": 156.700003, "relative_strength": 5.384579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.84381, "energy": 73.82875, "activity_lines": [ 220.251869, 216.783869, 212.480162, 207.898481 ] }, { "date": "2023-09-08", "close": 222.280369, "volume": 2745610, "typical_volume": 3851312.55, "trend": 201.92747, "fair_value": 157.512385, "relative_strength": 5.203618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.233557, "energy": 63.282519, "activity_lines": [ 221.464737, 218.198501, 213.701419, 209.284245 ] }, { "date": "2023-09-15", "close": 224.179868, "volume": 4254871, "typical_volume": 3787303.45, "trend": 203.325299, "fair_value": 158.322382, "relative_strength": 6.024052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.448609, "energy": 73.460034, "activity_lines": [ 222.797376, 219.796571, 215.003957, 210.719883 ] }, { "date": "2023-09-22", "close": 227.043728, "volume": 4685043, "typical_volume": 3801283.5, "trend": 204.943243, "fair_value": 159.158199, "relative_strength": 10.296826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.42159, "energy": 71.16419, "activity_lines": [ 224.675242, 221.621349, 216.471913, 212.250105 ] }, { "date": "2023-09-29", "close": 222.027102, "volume": 3668549, "typical_volume": 3797876.65, "trend": 206.237557, "fair_value": 159.942362, "relative_strength": 8.383649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.237686, "energy": 52.33808, "activity_lines": [ 224.033103, 222.184944, 217.36771, 213.352289 ] }, { "date": "2023-10-06", "close": 226.001439, "volume": 3673094, "typical_volume": 3753627.75, "trend": 207.8669, "fair_value": 160.737921, "relative_strength": 9.549844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.756761, "energy": 51.359453, "activity_lines": [ 224.659126, 223.296863, 218.593671, 214.627378 ] }, { "date": "2023-10-13", "close": 227.82301, "volume": 2796932, "typical_volume": 3703080.35, "trend": 209.646124, "fair_value": 161.543833, "relative_strength": 9.660968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438295, "energy": 51.260699, "activity_lines": [ 225.831296, 224.451204, 219.914077, 215.914869 ] }, { "date": "2023-10-20", "close": 221.676425, "volume": 3349160, "typical_volume": 3629510.6, "trend": 211.037616, "fair_value": 162.315458, "relative_strength": 9.020187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.90237, "energy": 39.416321, "activity_lines": [ 224.585094, 224.247192, 220.504801, 216.691018 ] }, { "date": "2023-10-27", "close": 222.329074, "volume": 5096571, "typical_volume": 3758549.95, "trend": 212.268341, "fair_value": 163.1166, "relative_strength": 11.842185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.400004, "energy": 31.987226, "activity_lines": [ 223.723339, 224.095708, 221.053872, 217.419499 ] }, { "date": "2023-11-03", "close": 236.054173, "volume": 4709539, "typical_volume": 3724578.15, "trend": 213.760801, "fair_value": 163.964806, "relative_strength": 11.952361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.341454, "energy": 49.458728, "activity_lines": [ 227.750926, 226.294201, 222.808685, 218.954069 ] }, { "date": "2023-11-10", "close": 241.84034, "volume": 4153749, "typical_volume": 3664070.5, "trend": 215.346634, "fair_value": 164.818813, "relative_strength": 12.744888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.298687, "energy": 66.119818, "activity_lines": [ 232.772098, 229.274245, 224.979769, 220.765652 ] }, { "date": "2023-11-17", "close": 239.093372, "volume": 4648194, "typical_volume": 3671498.8, "trend": 216.604431, "fair_value": 165.656174, "relative_strength": 8.732728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.728716, "energy": 79.786929, "activity_lines": [ 235.821687, 231.450212, 226.720784, 222.297699 ] }, { "date": "2023-11-24", "close": 246.369915, "volume": 2579424, "typical_volume": 3662878.5, "trend": 218.09541, "fair_value": 166.538315, "relative_strength": 10.687272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.188236, "energy": 90.573968, "activity_lines": [ 240.545434, 234.643496, 229.032331, 224.218053 ] }, { "date": "2023-12-01", "close": 242.110937, "volume": 4303052, "typical_volume": 3719272.1, "trend": 219.258347, "fair_value": 167.389478, "relative_strength": 7.696333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.438067, "energy": 82.887195, "activity_lines": [ 242.203288, 236.658965, 230.755596, 225.767442 ] }, { "date": "2023-12-08", "close": 235.23811, "volume": 3985518, "typical_volume": 3726899.25, "trend": 220.037127, "fair_value": 168.172905, "relative_strength": 4.256635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.214431, "energy": 60.849346, "activity_lines": [ 240.251408, 237.15088, 231.661135, 226.798395 ] }, { "date": "2023-12-15", "close": 217.519104, "volume": 8537612, "typical_volume": 3957274.1, "trend": 220.307651, "fair_value": 168.81025, "relative_strength": -5.804207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.114552, "energy": 19.761319, "activity_lines": [ 232.447598, 234.180957, 230.770594, 226.635941 ] }, { "date": "2023-12-22", "close": 217.587442, "volume": 5854259, "typical_volume": 4040736.65, "trend": 220.97651, "fair_value": 169.459511, "relative_strength": -6.548679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.472811, "energy": 16.390689, "activity_lines": [ 226.287983, 231.377684, 229.851323, 226.460444 ] }, { "date": "2023-12-29", "close": 219.53995, "volume": 2671465, "typical_volume": 4045213.55, "trend": 221.631963, "fair_value": 170.119536, "relative_strength": -5.959207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.946558, "energy": 25.595116, "activity_lines": [ 222.212932, 229.115513, 229.103681, 226.367763 ] }, { "date": "2024-01-05", "close": 219.930451, "volume": 3529694, "typical_volume": 4082529.35, "trend": 222.261885, "fair_value": 170.79934, "relative_strength": -4.246248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.657436, "energy": 34.844139, "activity_lines": [ 220.056713, 226.963187, 228.386082, 226.257988 ] }, { "date": "2024-01-12", "close": 229.224387, "volume": 4552384, "typical_volume": 4147489.2, "trend": 222.977771, "fair_value": 171.567353, "relative_strength": -2.022264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.023156, "energy": 23.528541, "activity_lines": [ 222.477172, 226.54428, 228.526936, 226.707182 ] }, { "date": "2024-01-19", "close": 233.11964, "volume": 3317118, "typical_volume": 4155591.9, "trend": 223.866258, "fair_value": 172.349886, "relative_strength": -1.555282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.024733, "energy": 12.580246, "activity_lines": [ 226.596963, 226.957778, 229.000449, 227.361496 ] }, { "date": "2024-01-26", "close": 227.496418, "volume": 4533227, "typical_volume": 4244972.75, "trend": 224.336991, "fair_value": 173.111051, "relative_strength": -4.90418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.167458, "energy": 13.768323, "activity_lines": [ 227.802311, 226.50743, 228.900161, 227.595699 ] }, { "date": "2024-02-02", "close": 227.213304, "volume": 6130851, "typical_volume": 4338771.75, "trend": 224.977095, "fair_value": 173.85234, "relative_strength": -6.353137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.492157, "energy": 19.356633, "activity_lines": [ 228.252689, 226.21646, 228.748072, 227.781268 ] }, { "date": "2024-02-09", "close": 233.168452, "volume": 4912779, "typical_volume": 4350158.55, "trend": 225.82121, "fair_value": 174.642192, "relative_strength": -5.198075, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.858687, "energy": 24.868095, "activity_lines": [ 230.17656, 227.356547, 229.148694, 228.309743 ] }, { "date": "2024-02-16", "close": 233.539429, "volume": 4172841, "typical_volume": 4375373.15, "trend": 226.524474, "fair_value": 175.413281, "relative_strength": -4.775229, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.509345, "energy": 25.009384, "activity_lines": [ 231.341556, 228.726675, 229.555482, 228.807692 ] }, { "date": "2024-02-23", "close": 239.182176, "volume": 2997588, "typical_volume": 4341597.85, "trend": 227.493248, "fair_value": 176.222836, "relative_strength": -4.127587, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.111556, "energy": 46.001821, "activity_lines": [ 234.099799, 231.153642, 230.444854, 229.624318 ] }, { "date": "2024-03-01", "close": 238.341661, "volume": 3572828, "typical_volume": 4380392.65, "trend": 228.285322, "fair_value": 176.997984, "relative_strength": -5.412774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.637214, "energy": 54.282535, "activity_lines": [ 236.1737, 233.033914, 231.191412, 230.324216 ] }, { "date": "2024-03-08", "close": 246.3177, "volume": 3612382, "typical_volume": 4393553.75, "trend": 229.227946, "fair_value": 177.811888, "relative_strength": -2.090424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.008286, "energy": 69.118794, "activity_lines": [ 240.183265, 235.987026, 232.647504, 231.487595 ] }, { "date": "2024-03-15", "close": 247.766109, "volume": 4186490, "typical_volume": 4348049.7, "trend": 230.342591, "fair_value": 178.663641, "relative_strength": -1.581264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.061798, "energy": 80.689772, "activity_lines": [ 243.402007, 238.716616, 234.1242, 232.683606 ] }, { "date": "2024-03-22", "close": 241.26784, "volume": 5015333, "typical_volume": 4363339.4, "trend": 231.012257, "fair_value": 179.447904, "relative_strength": -6.260933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.015886, "energy": 72.73045, "activity_lines": [ 243.481482, 239.7586, 234.860884, 233.38846 ] }, { "date": "2024-03-29", "close": 244.702919, "volume": 3668549, "typical_volume": 4339079.4, "trend": 231.666161, "fair_value": 180.248667, "relative_strength": -5.295133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226015, "energy": 70.577238, "activity_lines": [ 244.190756, 241.206172, 235.899892, 234.271729 ] }, { "date": "2024-04-05", "close": 238.782056, "volume": 3749352, "typical_volume": 4294137.3, "trend": 232.216218, "fair_value": 180.975452, "relative_strength": -6.709818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.174041, "energy": 42.907439, "activity_lines": [ 242.55836, 241.366619, 236.361377, 234.730819 ] }, { "date": "2024-04-12", "close": 229.572911, "volume": 4148706, "typical_volume": 4372601.4, "trend": 232.395986, "fair_value": 181.617429, "relative_strength": -8.875888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.509456, "energy": 14.295714, "activity_lines": [ 237.826888, 239.647481, 235.947283, 234.560283 ] }, { "date": "2024-04-19", "close": 231.520435, "volume": 4265509, "typical_volume": 4370724.25, "trend": 232.545209, "fair_value": 182.264977, "relative_strength": -5.08713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.79896, "energy": 17.737297, "activity_lines": [ 234.860911, 238.239538, 235.798653, 234.503796 ] }, { "date": "2024-04-26", "close": 229.112943, "volume": 4268362, "typical_volume": 4384866.45, "trend": 232.781404, "fair_value": 182.854579, "relative_strength": -8.34799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.719268, "energy": 24.021489, "activity_lines": [ 232.175481, 236.423832, 235.471169, 234.282359 ] }, { "date": "2024-05-03", "close": 233.624543, "volume": 3952388, "typical_volume": 4155605.25, "trend": 233.035508, "fair_value": 183.43544, "relative_strength": -6.905653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -12.918005, "energy": 23.905168, "activity_lines": [ 231.804245, 235.508899, 235.602528, 234.336755 ] }, { "date": "2024-05-10", "close": 245.46627, "volume": 3306827, "typical_volume": 4028233.65, "trend": 233.623616, "fair_value": 184.115619, "relative_strength": -3.788278, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.059011, "energy": 20.531128, "activity_lines": [ 236.118809, 236.848055, 236.784979, 235.13874 ] }, { "date": "2024-05-17", "close": 252.170057, "volume": 3787886, "typical_volume": 4084054.7, "trend": 234.640071, "fair_value": 184.853326, "relative_strength": -2.648705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.124671, "energy": 51.142589, "activity_lines": [ 242.222354, 239.276543, 238.473129, 236.335285 ] }, { "date": "2024-05-24", "close": 246.679802, "volume": 2858299, "typical_volume": 4050484.95, "trend": 235.451762, "fair_value": 185.545468, "relative_strength": -4.724528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.015496, "energy": 59.959948, "activity_lines": [ 244.989338, 240.600397, 239.483016, 237.112041 ] }, { "date": "2024-05-31", "close": 247.922694, "volume": 3474721, "typical_volume": 3996601.8, "trend": 235.847379, "fair_value": 186.253214, "relative_strength": -3.854336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.926358, "energy": 67.149499, "activity_lines": [ 247.159995, 242.169981, 240.483897, 237.916618 ] }, { "date": "2024-06-07", "close": 248.705618, "volume": 4134542, "typical_volume": 4037473.0, "trend": 236.076222, "fair_value": 186.96756, "relative_strength": -4.717358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.067798, "energy": 70.606127, "activity_lines": [ 248.337644, 243.760919, 241.470301, 238.746182 ] }, { "date": "2024-06-14", "close": 253.325992, "volume": 5058417, "typical_volume": 4063732.5, "trend": 236.550642, "fair_value": 187.754422, "relative_strength": -4.473571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.504861, "energy": 67.142731, "activity_lines": [ 250.050012, 246.119148, 242.822523, 239.85907 ] }, { "date": "2024-06-21", "close": 259.564969, "volume": 4182330, "typical_volume": 3966306.45, "trend": 236.990477, "fair_value": 188.554869, "relative_strength": -2.720879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.740923, "energy": 74.289879, "activity_lines": [ 253.318057, 249.347301, 244.645935, 241.343865 ] }, { "date": "2024-06-28", "close": 254.375632, "volume": 6057450, "typical_volume": 4023540.0, "trend": 237.3993, "fair_value": 189.331787, "relative_strength": -4.537337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.122135, "energy": 60.837061, "activity_lines": [ 254.363329, 251.086628, 245.821068, 242.465488 ] }, { "date": "2024-07-05", "close": 259.633637, "volume": 2516293, "typical_volume": 3940712.6, "trend": 238.212485, "fair_value": 190.141194, "relative_strength": -4.346266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.161543, "energy": 67.406375, "activity_lines": [ 256.648215, 253.366407, 247.395978, 243.899961 ] }, { "date": "2024-07-12", "close": 265.892233, "volume": 3481117, "typical_volume": 3964889.05, "trend": 239.824922, "fair_value": 190.994248, "relative_strength": -2.998061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.359702, "energy": 77.03633, "activity_lines": [ 260.238569, 256.229191, 249.442686, 245.685752 ] }, { "date": "2024-07-19", "close": 265.127075, "volume": 3422119, "typical_volume": 3957353.6, "trend": 241.409577, "fair_value": 191.823352, "relative_strength": -1.364424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.46716, "energy": 71.13279, "activity_lines": [ 262.428097, 258.36617, 251.289331, 247.318149 ] }, { "date": "2024-07-26", "close": 278.183802, "volume": 4628264, "typical_volume": 4008147.7, "trend": 243.364372, "fair_value": 192.758911, "relative_strength": 4.175399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.180878, "energy": 86.818165, "activity_lines": [ 268.183128, 262.51963, 254.251924, 249.690679 ] }, { "date": "2024-08-02", "close": 281.676059, "volume": 3863550, "typical_volume": 3992000.7, "trend": 245.422559, "fair_value": 193.718377, "relative_strength": 7.592077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.547793, "energy": 91.025316, "activity_lines": [ 273.860989, 266.835069, 257.39537, 252.162401 ] }, { "date": "2024-08-09", "close": 277.369596, "volume": 4891463, "typical_volume": 3985807.2, "trend": 247.027399, "fair_value": 194.642692, "relative_strength": 5.828738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.335945, "energy": 85.91686, "activity_lines": [ 276.283334, 269.731219, 259.967201, 254.2235 ] }, { "date": "2024-08-16", "close": 279.655258, "volume": 2947284, "typical_volume": 3949743.95, "trend": 248.578586, "fair_value": 195.56523, "relative_strength": 2.570421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.448147, "energy": 86.715049, "activity_lines": [ 278.285169, 272.507546, 262.5848, 256.328523 ] }, { "date": "2024-08-23", "close": 282.352929, "volume": 2203100, "typical_volume": 3872431.35, "trend": 250.407137, "fair_value": 196.500436, "relative_strength": 2.149113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.989327, "energy": 83.575593, "activity_lines": [ 280.268692, 275.211637, 265.292881, 258.507513 ] }, { "date": "2024-08-30", "close": 287.002732, "volume": 3858029, "typical_volume": 3857897.5, "trend": 252.400118, "fair_value": 197.452008, "relative_strength": 3.53255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.316812, "energy": 77.556593, "activity_lines": [ 282.65376, 278.233385, 268.23632, 260.868519 ] }, { "date": "2024-09-06", "close": 289.180488, "volume": 2659998, "typical_volume": 3777621.95, "trend": 254.267185, "fair_value": 198.426148, "relative_strength": 8.695937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.543557, "energy": 74.359806, "activity_lines": [ 285.176818, 281.15222, 271.113689, 263.241446 ] }, { "date": "2024-09-13", "close": 292.325998, "volume": 2974937, "typical_volume": 3712950.7, "trend": 256.226738, "fair_value": 199.394139, "relative_strength": 5.607406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.783254, "energy": 73.493597, "activity_lines": [ 288.248084, 284.010151, 274.016059, 265.696854 ] }, { "date": "2024-09-20", "close": 271.359209, "volume": 5796827, "typical_volume": 3805172.65, "trend": 257.299306, "fair_value": 200.193236, "relative_strength": -3.125239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.33942, "energy": 52.775703, "activity_lines": [ 283.333326, 282.461531, 274.620577, 266.673142 ] }, { "date": "2024-09-27", "close": 274.691483, "volume": 5066815, "typical_volume": 3893172.05, "trend": 258.510966, "fair_value": 201.023461, "relative_strength": -2.31381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.045125, "energy": 39.817541, "activity_lines": [ 280.082397, 281.41938, 275.362766, 267.795218 ] }, { "date": "2024-10-04", "close": 284.688307, "volume": 5046740, "typical_volume": 3956114.75, "trend": 259.789987, "fair_value": 201.898111, "relative_strength": 1.118424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.325962, "energy": 35.222712, "activity_lines": [ 280.674505, 282.020935, 276.917865, 269.484079 ] }, { "date": "2024-10-11", "close": 283.007425, "volume": 5931216, "typical_volume": 4109760.6, "trend": 260.964697, "fair_value": 202.717909, "relative_strength": -0.440783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.076281, "energy": 25.094798, "activity_lines": [ 280.860615, 282.198611, 278.158032, 270.981978 ] }, { "date": "2024-10-18", "close": 284.324607, "volume": 4319789, "typical_volume": 4152014.0, "trend": 262.399923, "fair_value": 203.532171, "relative_strength": -0.651216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.54135, "energy": 31.95741, "activity_lines": [ 281.897322, 282.591568, 279.350655, 272.489069 ] }, { "date": "2024-10-25", "close": 278.151544, "volume": 4215112, "typical_volume": 4156042.5, "trend": 263.514877, "fair_value": 204.2916, "relative_strength": -1.612508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.793234, "energy": 30.490106, "activity_lines": [ 281.409768, 281.735695, 279.782026, 273.505303 ] }, { "date": "2024-11-01", "close": 275.625306, "volume": 3963194, "typical_volume": 4101281.35, "trend": 264.742985, "fair_value": 205.080072, "relative_strength": -0.875799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.02288, "energy": 22.634426, "activity_lines": [ 279.627312, 280.447847, 279.832584, 274.286621 ] }, { "date": "2024-11-08", "close": 289.750612, "volume": 4376578, "typical_volume": 4110993.75, "trend": 266.748909, "fair_value": 205.925697, "relative_strength": -0.241937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.529067, "energy": 34.913762, "activity_lines": [ 282.491037, 281.850556, 281.122222, 275.900016 ] }, { "date": "2024-11-15", "close": 289.563847, "volume": 4044607, "typical_volume": 4010351.6, "trend": 268.683689, "fair_value": 206.784288, "relative_strength": 1.985656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.843896, "energy": 35.781056, "activity_lines": [ 284.95502, 283.169347, 282.250331, 277.371948 ] }, { "date": "2024-11-22", "close": 299.108504, "volume": 3852139, "typical_volume": 4077143.9, "trend": 271.016874, "fair_value": 207.705711, "relative_strength": 3.810953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.599587, "energy": 54.074874, "activity_lines": [ 290.16346, 286.21656, 284.119893, 279.334839 ] }, { "date": "2024-11-29", "close": 306.92313, "volume": 5915006, "typical_volume": 4198838.35, "trend": 273.46016, "fair_value": 208.66003, "relative_strength": 5.383867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.181563, "energy": 76.356478, "activity_lines": [ 296.991182, 290.561295, 286.545729, 281.651371 ] }, { "date": "2024-12-06", "close": 292.24736, "volume": 4382836, "typical_volume": 4246874.2, "trend": 275.01953, "fair_value": 209.49505, "relative_strength": -0.375781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.116692, "energy": 64.203539, "activity_lines": [ 297.008876, 291.591092, 287.378488, 282.863449 ] }, { "date": "2024-12-13", "close": 280.30965, "volume": 29632825, "typical_volume": 5497102.25, "trend": 275.957517, "fair_value": 210.285383, "relative_strength": -3.860861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.190762, "energy": 35.390541, "activity_lines": [ 291.939196, 290.131199, 286.945177, 283.204747 ] }, { "date": "2024-12-20", "close": 278.84206, "volume": 12400109, "typical_volume": 5923930.2, "trend": 277.029592, "fair_value": 211.053757, "relative_strength": -2.600148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.284843, "energy": 15.893557, "activity_lines": [ 287.009716, 288.484083, 286.361973, 283.390846 ] }, { "date": "2024-12-27", "close": 282.230321, "volume": 11777748, "typical_volume": 6268244.45, "trend": 278.173179, "fair_value": 211.824136, "relative_strength": -2.081518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.79939, "energy": 18.218581, "activity_lines": [ 283.924443, 287.528748, 286.114956, 283.726377 ] }, { "date": "2025-01-03", "close": 276.18267, "volume": 9353733, "typical_volume": 6588566.9, "trend": 279.089081, "fair_value": 212.582136, "relative_strength": -3.648143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.666585, "energy": 19.918737, "activity_lines": [ 279.948498, 285.511918, 285.268826, 283.597957 ] }, { "date": "2025-01-10", "close": 282.693252, "volume": 9383093, "typical_volume": 6947566.55, "trend": 280.06799, "fair_value": 213.428769, "relative_strength": 0.570415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.625074, "energy": 15.825521, "activity_lines": [ 280.192112, 284.714629, 285.059287, 283.830485 ] }, { "date": "2025-01-17", "close": 290.385787, "volume": 7564242, "typical_volume": 7132877.2, "trend": 281.09535, "fair_value": 214.346324, "relative_strength": 0.366508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.269478, "energy": 12.259888, "activity_lines": [ 283.636844, 285.187473, 285.58075, 284.496149 ] }, { "date": "2025-01-24", "close": 285.155651, "volume": 6726988, "typical_volume": 7336226.7, "trend": 282.121351, "fair_value": 215.228088, "relative_strength": -3.111296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.165183, "energy": 6.563583, "activity_lines": [ 284.666455, 284.697836, 285.587995, 284.758104 ] }, { "date": "2025-01-31", "close": 297.280504, "volume": 9059223, "typical_volume": 7640441.0, "trend": 283.376247, "fair_value": 216.176922, "relative_strength": 1.925402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.41085, "energy": 26.326231, "activity_lines": [ 289.316777, 286.492866, 286.769154, 285.736114 ] }, { "date": "2025-02-07", "close": 317.482025, "volume": 8952971, "typical_volume": 7798248.2, "trend": 285.095906, "fair_value": 217.25911, "relative_strength": 8.794667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.903174, "energy": 66.204168, "activity_lines": [ 299.697595, 291.994136, 289.850674, 287.936486 ] }, { "date": "2025-02-14", "close": 316.664509, "volume": 7501167, "typical_volume": 7919965.8, "trend": 286.813821, "fair_value": 218.344445, "relative_strength": 6.731423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.455893, "energy": 76.562008, "activity_lines": [ 307.052616, 297.154787, 292.634703, 289.97317 ] }, { "date": "2025-02-21", "close": 320.663445, "volume": 3856908, "typical_volume": 7860474.2, "trend": 288.229809, "fair_value": 219.42468, "relative_strength": 9.588562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.187322, "energy": 83.999953, "activity_lines": [ 313.475866, 302.598569, 295.599712, 292.157017 ] }, { "date": "2025-02-28", "close": 332.660253, "volume": 7377613, "typical_volume": 7932794.05, "trend": 289.929282, "fair_value": 220.575177, "relative_strength": 14.388466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.861319, "energy": 91.552682, "activity_lines": [ 321.879542, 309.489884, 299.535964, 295.023497 ] }, { "date": "2025-03-07", "close": 319.767131, "volume": 10115674, "typical_volume": 8222588.3, "trend": 291.342533, "fair_value": 221.681413, "relative_strength": 13.140268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.625909, "energy": 82.121606, "activity_lines": [ 322.818536, 313.058482, 302.007857, 296.94852 ] }, { "date": "2025-03-14", "close": 320.990932, "volume": 8416512, "typical_volume": 8432658.3, "trend": 292.720389, "fair_value": 222.711041, "relative_strength": 15.857145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.863112, "energy": 77.72511, "activity_lines": [ 322.666356, 316.167102, 304.427529, 298.86132 ] }, { "date": "2025-03-21", "close": 327.45536, "volume": 7741925, "typical_volume": 8621594.85, "trend": 294.223803, "fair_value": 223.777869, "relative_strength": 17.081675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.77926, "energy": 67.455225, "activity_lines": [ 324.435058, 319.636377, 307.258863, 301.102286 ] }, { "date": "2025-03-28", "close": 336.308172, "volume": 6698010, "typical_volume": 8737666.45, "trend": 295.867318, "fair_value": 224.85022, "relative_strength": 21.428346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.705434, "energy": 61.363232, "activity_lines": [ 328.435307, 323.901397, 310.686513, 303.817406 ] }, { "date": "2025-04-04", "close": 315.079187, "volume": 8170627, "typical_volume": 8943967.45, "trend": 296.730608, "fair_value": 225.744784, "relative_strength": 24.352436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.616073, "energy": 45.259115, "activity_lines": [ 324.316247, 323.47165, 311.870652, 305.056882 ] }, { "date": "2025-04-11", "close": 329.656226, "volume": 10251523, "typical_volume": 9263936.65, "trend": 297.974949, "fair_value": 226.748636, "relative_strength": 22.360343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.652782, "energy": 44.870212, "activity_lines": [ 326.22827, 325.148209, 314.321579, 307.181115 ] }, { "date": "2025-04-18", "close": 324.918935, "volume": 4625089, "typical_volume": 9199440.8, "trend": 299.760273, "fair_value": 227.737968, "relative_strength": 21.660656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.446549, "energy": 38.240892, "activity_lines": [ 325.901923, 325.374792, 316.175869, 308.919437 ] }, { "date": "2025-04-25", "close": 318.089341, "volume": 5957866, "typical_volume": 9278192.3, "trend": 301.206868, "fair_value": 228.742116, "relative_strength": 13.341899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.220496, "energy": 24.706872, "activity_lines": [ 323.037178, 324.224415, 317.294028, 310.101957 ] }, { "date": "2025-05-02", "close": 326.754635, "volume": 11137346, "typical_volume": 8353418.35, "trend": 302.609079, "fair_value": 229.826441, "relative_strength": 12.634359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.510936, "energy": 27.857566, "activity_lines": [ 323.685266, 324.62364, 319.114396, 311.7502 ] }, { "date": "2025-05-09", "close": 333.761878, "volume": 5698614, "typical_volume": 8018343.6, "trend": 304.300894, "fair_value": 230.970794, "relative_strength": 15.049755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.161799, "energy": 34.549118, "activity_lines": [ 327.306003, 326.18616, 321.380954, 313.760058 ] }, { "date": "2025-05-16", "close": 337.768837, "volume": 5561281, "typical_volume": 7707520.25, "trend": 306.082369, "fair_value": 232.18395, "relative_strength": 10.22496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.088318, "energy": 38.608548, "activity_lines": [ 331.016881, 328.457189, 323.767604, 315.91928 ] }, { "date": "2025-05-23", "close": 333.623707, "volume": 4018060, "typical_volume": 7440736.6, "trend": 307.931441, "fair_value": 233.305183, "relative_strength": 11.276566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.401306, "energy": 40.421523, "activity_lines": [ 332.805209, 329.647254, 325.495011, 317.696141 ] }, { "date": "2025-05-30", "close": 342.900902, "volume": 5287285, "typical_volume": 7235946.2, "trend": 310.173961, "fair_value": 234.503861, "relative_strength": 11.936508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.071152, "energy": 54.754555, "activity_lines": [ 337.105616, 332.294395, 327.832432, 319.952235 ] }, { "date": "2025-06-06", "close": 325.106453, "volume": 5908770, "typical_volume": 7153172.6, "trend": 311.352489, "fair_value": 235.645216, "relative_strength": 4.127183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.704253, "energy": 35.406282, "activity_lines": [ 333.820436, 331.425353, 328.188439, 320.915622 ] }, { "date": "2025-06-13", "close": 313.121144, "volume": 6974083, "typical_volume": 7165527.35, "trend": 312.137732, "fair_value": 236.730013, "relative_strength": 0.455739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.37246, "energy": 14.096037, "activity_lines": [ 326.650033, 328.580832, 327.237653, 321.029729 ] }, { "date": "2025-06-20", "close": 316.602026, "volume": 5838717, "typical_volume": 7004502.05, "trend": 312.720849, "fair_value": 237.741378, "relative_strength": 1.548928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.808703, "energy": 10.335574, "activity_lines": [ 322.015972, 326.404799, 326.48521, 321.317748 ] }, { "date": "2025-06-27", "close": 314.199031, "volume": 10700603, "typical_volume": 7091883.65, "trend": 312.963379, "fair_value": 238.74116, "relative_strength": -2.737473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.399781, "energy": 15.702696, "activity_lines": [ 317.992033, 324.029207, 325.411903, 321.413114 ] }, { "date": "2025-07-04", "close": 314.564919, "volume": 5278244, "typical_volume": 6980737.5, "trend": 313.707298, "fair_value": 239.730163, "relative_strength": -4.350231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.5434, "energy": 17.891347, "activity_lines": [ 315.385036, 321.915048, 324.389075, 321.516439 ] }, { "date": "2025-07-11", "close": 308.077821, "volume": 5407794, "typical_volume": 7058281.8, "trend": 314.632904, "fair_value": 240.683806, "relative_strength": -6.110056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.428462, "energy": 38.244218, "activity_lines": [ 312.504738, 318.685497, 322.758427, 321.153247 ] }, { "date": "2025-07-18", "close": 309.66004, "volume": 5983754, "typical_volume": 6988588.85, "trend": 315.66017, "fair_value": 241.632311, "relative_strength": -6.238705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.564699, "energy": 40.972065, "activity_lines": [ 311.287089, 316.0832, 321.338398, 320.832417 ] }, { "date": "2025-07-25", "close": 311.637814, "volume": 4175527, "typical_volume": 6691581.5, "trend": 316.64042, "fair_value": 242.5272, "relative_strength": -6.954135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.014865, "energy": 39.937425, "activity_lines": [ 310.959437, 314.278714, 320.216253, 320.57291 ] }, { "date": "2025-08-01", "close": 281.011987, "volume": 13581392, "typical_volume": 6949825.5, "trend": 316.801397, "fair_value": 243.228727, "relative_strength": -13.760247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.791096, "energy": 65.48524, "activity_lines": [ 300.754125, 307.381005, 316.216074, 318.274302 ] }, { "date": "2025-08-08", "close": 286.223421, "volume": 9436236, "typical_volume": 7034541.05, "trend": 316.919069, "fair_value": 243.896565, "relative_strength": -14.047224, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.264339, "energy": 78.377149, "activity_lines": [ 294.498426, 302.387406, 312.902598, 316.301529 ] }, { "date": "2025-08-15", "close": 289.46697, "volume": 6668683, "typical_volume": 7033074.7, "trend": 316.888442, "fair_value": 244.577186, "relative_strength": -13.725544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.510117, "energy": 78.838185, "activity_lines": [ 291.213344, 299.014044, 310.094374, 314.530426 ] }, { "date": "2025-08-22", "close": 299.800838, "volume": 6396868, "typical_volume": 6944386.75, "trend": 317.376615, "fair_value": 245.342533, "relative_strength": -10.759874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.440363, "energy": 73.660091, "activity_lines": [ 292.613608, 298.167556, 308.493381, 313.428 ] }, { "date": "2025-08-29", "close": 299.385505, "volume": 7088083, "typical_volume": 6786214.75, "trend": 317.446781, "fair_value": 246.146641, "relative_strength": -10.67813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.918494, "energy": 50.163685, "activity_lines": [ 294.532708, 297.487742, 306.925587, 312.267283 ] }, { "date": "2025-09-05", "close": 296.497955, "volume": 6004494, "typical_volume": 6855185.0, "trend": 316.747312, "fair_value": 246.883119, "relative_strength": -11.564948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.130575, "energy": 39.238408, "activity_lines": [ 296.306111, 296.595945, 305.226934, 310.915746 ] }, { "date": "2025-09-12", "close": 294.614988, "volume": 6764350, "typical_volume": 6895509.2, "trend": 316.012328, "fair_value": 247.662948, "relative_strength": -13.233217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.390106, "energy": 32.784001, "activity_lines": [ 296.419461, 295.683629, 303.484289, 309.487854 ] }, { "date": "2025-09-19", "close": 296.963742, "volume": 7604880, "typical_volume": 6718885.9, "trend": 315.222338, "fair_value": 248.504914, "relative_strength": -13.493446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.831736, "energy": 30.015074, "activity_lines": [ 296.756292, 295.561085, 302.077117, 308.258913 ] }, { "date": "2025-09-26", "close": 301.423401, "volume": 6418429, "typical_volume": 6754876.65, "trend": 314.18111, "fair_value": 249.379235, "relative_strength": -11.843137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.413549, "energy": 26.408602, "activity_lines": [ 298.07989, 296.451462, 301.236536, 307.368659 ] }, { "date": "2025-10-03", "close": 307.696655, "volume": 6662743, "typical_volume": 6809949.75, "trend": 313.778761, "fair_value": 250.274679, "relative_strength": -10.859226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.410816, "energy": 17.518102, "activity_lines": [ 301.386402, 298.632188, 301.147401, 306.950307 ] }, { "date": "2025-10-10", "close": 299.035006, "volume": 4500522, "typical_volume": 6834072.85, "trend": 313.046897, "fair_value": 251.139004, "relative_strength": -11.100464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.36959, "energy": 17.109831, "activity_lines": [ 301.251622, 299.309726, 300.376548, 305.999097 ] }, { "date": "2025-10-17", "close": 277.955684, "volume": 8657375, "typical_volume": 7002577.35, "trend": 311.396907, "fair_value": 251.837251, "relative_strength": -18.556552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.484234, "energy": 37.002999, "activity_lines": [ 293.921264, 295.826969, 297.762848, 303.735148 ] }, { "date": "2025-10-24", "close": 278.213353, "volume": 6525383, "typical_volume": 7033408.0, "trend": 309.460413, "fair_value": 252.455532, "relative_strength": -19.80265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.967132, "energy": 50.194753, "activity_lines": [ 287.787415, 292.541384, 295.482951, 301.594273 ] }, { "date": "2025-10-31", "close": 247.253409, "volume": 14713940, "typical_volume": 7420400.85, "trend": 307.199554, "fair_value": 252.876525, "relative_strength": -28.893361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.008712, "energy": 88.812522, "activity_lines": [ 272.583612, 283.831328, 290.477789, 297.580918 ] }, { "date": "2025-11-07", "close": 247.768747, "volume": 9935899, "typical_volume": 7625259.95, "trend": 304.469971, "fair_value": 253.315589, "relative_strength": -27.235387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.524321, "energy": 93.865858, "activity_lines": [ 261.16292, 276.170379, 285.835362, 293.746673 ] }, { "date": "2025-11-14", "close": 256.192548, "volume": 8061313, "typical_volume": 7493295.45, "trend": 302.179092, "fair_value": 253.757185, "relative_strength": -24.528497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.534505, "energy": 88.15512, "activity_lines": [ 256.545356, 270.979516, 282.322979, 290.632 ] }, { "date": "2025-11-21", "close": 249.156197, "volume": 9462509, "typical_volume": 7702508.7, "trend": 299.88132, "fair_value": 254.12303, "relative_strength": -24.791603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.50388, "energy": 89.981339, "activity_lines": [ 252.438506, 265.242142, 278.41669, 287.211168 ] }, { "date": "2025-11-28", "close": 245.400173, "volume": 4828723, "typical_volume": 7673555.15, "trend": 297.169505, "fair_value": 254.449452, "relative_strength": -28.135706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.598918, "energy": 86.255968, "activity_lines": [ 248.999613, 259.648378, 274.464153, 283.696256 ] }, { "date": "2025-12-05", "close": 238.205256, "volume": 7683487, "typical_volume": 7758541.8, "trend": 293.984284, "fair_value": 254.788164, "relative_strength": -30.102102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.469524, "energy": 71.895919, "activity_lines": [ 245.34996, 253.683967, 270.124852, 279.892111 ] }, { "date": "2025-12-12", "close": 253.77689, "volume": 8832456, "typical_volume": 7991388.25, "trend": 291.184553, "fair_value": 255.260639, "relative_strength": -24.820504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.633829, "energy": 59.78885, "activity_lines": [ 247.494062, 251.700183, 267.608824, 277.298085 ] }, { "date": "2025-12-19", "close": 251.799382, "volume": 11291128, "typical_volume": 7876875.05, "trend": 288.457075, "fair_value": 255.707677, "relative_strength": -25.185585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.088514, "energy": 55.229929, "activity_lines": [ 248.578452, 250.337211, 265.17999, 274.757106 ] }, { "date": "2025-12-26", "close": 259.838598, "volume": 4133726, "typical_volume": 7611749.55, "trend": 285.688332, "fair_value": 256.205444, "relative_strength": -23.57653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.28991, "energy": 42.211303, "activity_lines": [ 252.635458, 251.294745, 263.655904, 272.910753 ] }, { "date": "2026-01-02", "close": 254.392998, "volume": 4656520, "typical_volume": 7511141.4, "trend": 283.331217, "fair_value": 256.646746, "relative_strength": -24.100874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.845082, "energy": 32.30639, "activity_lines": [ 254.165104, 251.591571, 261.738831, 270.891699 ] }, { "date": "2026-01-09", "close": 262.929076, "volume": 7239738, "typical_volume": 7553284.9, "trend": 281.658148, "fair_value": 257.114708, "relative_strength": -22.439869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.182999, "energy": 23.693715, "activity_lines": [ 257.940588, 253.873508, 260.801736, 269.575432 ] }, { "date": "2026-01-16", "close": 256.897179, "volume": 11952502, "typical_volume": 7796505.85, "trend": 279.667986, "fair_value": 257.560418, "relative_strength": -23.593521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.979973, "energy": 21.508952, "activity_lines": [ 258.057185, 254.773725, 259.465756, 267.97795 ] }, { "date": "2026-01-23", "close": 251.620512, "volume": 9034279, "typical_volume": 7947995.1, "trend": 277.582035, "fair_value": 257.972861, "relative_strength": -24.572478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.390608, "energy": 25.177094, "activity_lines": [ 256.206873, 254.548576, 257.82956, 266.168436 ] }, { "date": "2026-01-30", "close": 247.804617, "volume": 11593813, "typical_volume": 8189468.25, "trend": 275.356692, "fair_value": 258.362825, "relative_strength": -25.591757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.890861, "energy": 35.272026, "activity_lines": [ 253.096521, 253.712756, 256.043649, 264.247312 ] }, { "date": "2026-02-06", "close": 240.063518, "volume": 10328739, "typical_volume": 8325661.2, "trend": 273.089549, "fair_value": 258.693441, "relative_strength": -27.231424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.144721, "energy": 48.252843, "activity_lines": [ 248.208069, 251.494038, 253.743396, 261.970333 ] }, { "date": "2026-02-13", "close": 207.141486, "volume": 24096773, "typical_volume": 9209578.4, "trend": 269.672263, "fair_value": 258.853034, "relative_strength": -35.82129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.511704, "energy": 83.490528, "activity_lines": [ 233.300904, 243.386526, 248.578665, 257.715619 ] }, { "date": "2026-02-20", "close": 215.150891, "volume": 11808798, "typical_volume": 9466881.15, "trend": 266.456033, "fair_value": 259.087941, "relative_strength": -33.464247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.587792, "energy": 87.652107, "activity_lines": [ 224.782713, 237.300065, 244.625696, 254.198111 ] }, { "date": "2026-02-27", "close": 226.767509, "volume": 12896329, "typical_volume": 9886671.5, "trend": 264.647883, "fair_value": 259.367235, "relative_strength": -28.831913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.078951, "energy": 80.6666, "activity_lines": [ 222.919815, 234.028008, 242.219766, 251.637561 ] }, { "date": "2026-03-06", "close": 227.393554, "volume": 11589954, "typical_volume": 10033300.45, "trend": 262.686888, "fair_value": 259.689494, "relative_strength": -26.510778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.354101, "energy": 76.089417, "activity_lines": [ 222.922465, 231.324901, 240.21759, 249.234056 ] }, { "date": "2026-03-13", "close": 207.258763, "volume": 11984015, "typical_volume": 10306232.05, "trend": 259.946614, "fair_value": 259.89983, "relative_strength": -31.23869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.755874, "energy": 67.21687, "activity_lines": [ 217.574255, 225.550834, 236.538587, 245.658048 ] }, { "date": "2026-03-20", "close": 214.126521, "volume": 11278947, "typical_volume": 10134482.4, "trend": 257.090804, "fair_value": 260.119028, "relative_strength": -26.865462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.943499, "energy": 54.069608, "activity_lines": [ 216.702282, 221.882436, 233.851535, 242.701913 ] }, { "date": "2026-03-27", "close": 206.431443, "volume": 10280125, "typical_volume": 10151693.7, "trend": 253.992335, "fair_value": 260.253798, "relative_strength": -26.992186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.692212, "energy": 57.184565, "activity_lines": [ 212.799614, 217.702252, 230.589366, 239.433567 ] }, { "date": "2026-04-03", "close": 216.907514, "volume": 8534236, "typical_volume": 10175339.85, "trend": 251.33932, "fair_value": 260.418075, "relative_strength": -24.857954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.679206, "energy": 51.093892, "activity_lines": [ 212.970266, 216.344367, 228.521762, 237.040998 ] }, { "date": "2026-04-10", "close": 212.860621, "volume": 11807654, "typical_volume": 10292597.1, "trend": 248.614175, "fair_value": 260.537275, "relative_strength": -27.843283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.731634, "energy": 46.093051, "activity_lines": [ 212.449286, 214.881829, 226.255811, 234.558502 ] }, { "date": "2026-04-17", "close": 220.894602, "volume": 8126931, "typical_volume": 10457507.5, "trend": 246.078537, "fair_value": 260.6625, "relative_strength": -27.346816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.84382, "energy": 36.040007, "activity_lines": [ 215.575163, 215.51536, 224.927838, 232.770142 ] }, { "date": "2026-04-24", "close": 214.684713, "volume": 6391646, "typical_volume": 10392915.45, "trend": 243.187247, "fair_value": 260.746117, "relative_strength": -28.858897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.938414, "energy": 30.360276, "activity_lines": [ 215.72202, 215.368345, 223.125139, 230.744734 ] }, { "date": "2026-05-01", "close": 207.438182, "volume": 9485485, "typical_volume": 10425566.9, "trend": 239.845298, "fair_value": 260.747497, "relative_strength": -30.972881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.829718, "energy": 37.504182, "activity_lines": [ 213.416155, 213.766631, 220.744298, 228.438343 ] }, { "date": "2026-05-08", "close": 198.228011, "volume": 9563152, "typical_volume": 10339168.1, "trend": 236.485065, "fair_value": 260.660019, "relative_strength": -34.560961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.568506, "energy": 44.115051, "activity_lines": [ 207.973116, 210.63057, 217.706957, 225.753356 ] }, { "date": "2026-05-15", "close": 199.304524, "volume": 11812655, "typical_volume": 10723114.55, "trend": 233.86336, "fair_value": 260.595282, "relative_strength": -33.391185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.806023, "energy": 64.868048, "activity_lines": [ 204.134216, 208.20914, 215.027244, 223.354612 ] }, { "date": "2026-05-22", "close": 204.089029, "volume": 7629964, "typical_volume": 10871786.75, "trend": 231.392549, "fair_value": 260.637381, "relative_strength": -31.376672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.022103, "energy": 64.711444, "activity_lines": [ 202.79389, 207.168329, 213.091455, 221.433687 ] }, { "date": "2026-05-29", "close": 200.460779, "volume": 6790634, "typical_volume": 10849331.55, "trend": 229.832794, "fair_value": 260.641127, "relative_strength": -32.509923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.170984, "energy": 67.123042, "activity_lines": [ 201.364519, 205.525468, 211.049661, 219.438089 ] }, { "date": "2026-06-05", "close": 216.14, "volume": 8077294, "typical_volume": 10655571.15, "trend": 228.778503, "fair_value": 260.737968, "relative_strength": -24.416493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.029803, "energy": 37.09672, "activity_lines": [ 206.109817, 206.981842, 210.798595, 218.554683 ] }, { "date": "2026-06-12", "close": 218.69, "volume": 10149710, "typical_volume": 10711342.7, "trend": 227.528418, "fair_value": 260.80811, "relative_strength": -23.058376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.593176, "energy": 19.378171, "activity_lines": [ 211.124995, 208.725333, 210.984467, 217.903812 ] }, { "date": "2026-06-19", "close": 214.06, "volume": 7380625, "typical_volume": 10500683.3, "trend": 226.358545, "fair_value": 260.856796, "relative_strength": -24.427576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.023148, "energy": 18.944745, "activity_lines": [ 213.232706, 209.594598, 210.886199, 217.034882 ] }, { "date": "2026-06-26", "close": 226.01, "volume": 11269472, "typical_volume": 10547719.95, "trend": 225.712206, "fair_value": 260.937793, "relative_strength": -17.400792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.738194, "energy": 16.489355, "activity_lines": [ 218.340052, 212.614782, 212.086715, 217.012395 ] }, { "date": "2026-07-03", "close": 252.44, "volume": 8997405, "typical_volume": 9792751.55, "trend": 226.186697, "fair_value": 261.2226, "relative_strength": -8.905693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.545607, "energy": 46.950054, "activity_lines": [ 230.796, 220.347414, 215.871295, 218.736769 ] }, { "date": "2026-07-10", "close": 253.09, "volume": 8204823, "typical_volume": 9612552.8, "trend": 226.163801, "fair_value": 261.512632, "relative_strength": -9.130101, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.145264, "energy": 68.266531, "activity_lines": [ 240.003333, 227.511768, 219.502073, 220.472466 ] }, { "date": "2026-07-17", "close": 253.9, "volume": 7532573, "typical_volume": 9344365.0, "trend": 226.233821, "fair_value": 261.778391, "relative_strength": -6.643841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.431347, "energy": 75.214719, "activity_lines": [ 247.017333, 233.993362, 223.029332, 222.261898 ] }, { "date": "2026-07-24", "close": 247.77, "volume": 5601820, "typical_volume": 9044958.3, "trend": 225.831535, "fair_value": 262.019744, "relative_strength": -7.586761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.431434, "energy": 71.779908, "activity_lines": [ 249.640667, 238.348192, 225.843578, 223.651329 ] }, { "date": "2026-07-31", "close": 249.42, "volume": 7880299, "typical_volume": 8839772.5, "trend": 225.665768, "fair_value": 262.243081, "relative_strength": -7.375702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.177164, "energy": 65.471898, "activity_lines": [ 250.566667, 242.121832, 228.717936, 225.173165 ] }, { "date": "2026-08-07", "close": 248.12, "volume": 6374038, "typical_volume": 8594527.05, "trend": 225.172132, "fair_value": 262.435908, "relative_strength": -10.346496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.16892, "energy": 54.054251, "activity_lines": [ 249.498667, 244.834909, 231.267718, 226.621826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }