{ "ticker": { "uuid": "bbc7f4c8-7264-4c84-b0dc-a0572bbf654b", "symbol": "SSU", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -4.723, "architecture_energy": 26.581, "architecture_maturity": 64.694, "architecture_confidence": 72.78, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.33, "rotation_up": 14.02, "upward_expansion": 42.81, "deceleration": 87.99, "rotation_down": 51.97, "downward_expansion": 39.15 }, "activity_lines": [ 3684.666667, 4001.636364, 4053.857143, 3802.55914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 3580.0, "trend_reference": 3422.0, "distance_from_trend": 0.046172, "trend_direction": "Improving", "fair_value": 1581.441578, "distance_from_fair_value": 1.263757, "fair_value_direction": "Weakening", "relative_strength": 18.777918, "relative_strength_direction": "Weakening", "price_momentum": 0.491667, "excess_performance": 0.31742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.345399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.263757, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.862978, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.187779, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.890601, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.491667, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.611111, "read": "Supply-led" } ], "volume": { "latest": 4, "relative_activity": 0.26936, "balance": 0.611111, "dry_up": 1.969697, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.130425, "annualized_volatility": 0.647266, "from_high_reference": -0.289683, "from_low_reference": 2.495391 }, "levels": { "trend_reference": 3422.0, "fair_value_reference": 1581.441578, "structural_low": 2370.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.020072, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.030069, "regime_survival": 0.615385, "best_return": 0.392617, "worst_return": -0.102389, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.039614, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.002001, "regime_survival": 0.0, "best_return": 0.416107, "worst_return": -0.062311, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.051902, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.022804, "regime_survival": 0.666667, "best_return": 0.152522, "worst_return": -0.09317, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.053581, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.178848, "regime_survival": 0.5, "best_return": 0.21234, "worst_return": -0.319502, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.070532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.069204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.094593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.077193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.007968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.026201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-03-21", "tenure": "Extended", "return": -0.078003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.096154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.049528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.033473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-04-03", "tenure": "Extended", "return": 1.79061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.09396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.137072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.045333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1071.341064, "volume": 0, "typical_volume": 0.2, "trend": 1105.907385, "fair_value": 1154.783702, "relative_strength": 2.567829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.084954, "energy": 30.224093, "activity_lines": [ 1109.097624, 1139.729772, 1147.876971, 1128.120417 ] }, { "date": "2023-08-25", "close": 1104.37793, "volume": 0, "typical_volume": 0.15, "trend": 1105.077832, "fair_value": 1156.419723, "relative_strength": 6.29655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.418713, "energy": 36.395998, "activity_lines": [ 1101.546281, 1129.74947, 1145.363087, 1128.021742 ] }, { "date": "2023-09-01", "close": 1165.732422, "volume": 0, "typical_volume": 0.15, "trend": 1107.071167, "fair_value": 1158.498578, "relative_strength": 9.478084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.195399, "energy": 23.856206, "activity_lines": [ 1118.222087, 1132.781232, 1148.306924, 1131.934942 ] }, { "date": "2023-09-08", "close": 1156.293213, "volume": 0, "typical_volume": 0.15, "trend": 1109.683142, "fair_value": 1160.115142, "relative_strength": 9.220867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.447069, "energy": 12.884104, "activity_lines": [ 1133.010042, 1134.325812, 1149.89761, 1135.110557 ] }, { "date": "2023-09-15", "close": 1189.3302, "volume": 0, "typical_volume": 0.15, "trend": 1114.01853, "fair_value": 1161.833403, "relative_strength": 10.634168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.030213, "energy": 31.323806, "activity_lines": [ 1156.607869, 1142.563599, 1154.158382, 1140.249077 ] }, { "date": "2023-09-22", "close": 1137.415039, "volume": 2, "typical_volume": 0.25, "trend": 1117.86778, "fair_value": 1163.268411, "relative_strength": 6.39983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.213223, "energy": 27.281605, "activity_lines": [ 1156.607894, 1140.933214, 1152.774175, 1141.758529 ] }, { "date": "2023-09-29", "close": 1139.293579, "volume": 0, "typical_volume": 0.25, "trend": 1121.468553, "fair_value": 1164.555535, "relative_strength": 6.049093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.534569, "energy": 21.92662, "activity_lines": [ 1152.829167, 1141.017345, 1151.204832, 1143.140839 ] }, { "date": "2023-10-06", "close": 1101.317139, "volume": 0, "typical_volume": 0.25, "trend": 1124.736723, "fair_value": 1165.416246, "relative_strength": 4.0083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.08009, "energy": 3.210226, "activity_lines": [ 1134.063916, 1134.591562, 1145.511568, 1141.840748 ] }, { "date": "2023-10-13", "close": 1129.799438, "volume": 0, "typical_volume": 0.1, "trend": 1128.176567, "fair_value": 1166.503894, "relative_strength": 5.621172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.922406, "energy": 13.309637, "activity_lines": [ 1129.087117, 1134.858807, 1142.629368, 1142.167375 ] }, { "date": "2023-10-20", "close": 1139.293579, "volume": 0, "typical_volume": 0.1, "trend": 1131.466243, "fair_value": 1167.541507, "relative_strength": 10.210623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.797398, "energy": 16.6167, "activity_lines": [ 1129.041284, 1136.733294, 1140.860113, 1142.884601 ] }, { "date": "2023-10-27", "close": 1110.811157, "volume": 0, "typical_volume": 0.1, "trend": 1132.971269, "fair_value": 1168.662686, "relative_strength": 7.660019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.129791, "energy": 31.383822, "activity_lines": [ 1122.837085, 1132.622712, 1136.742969, 1141.552015 ] }, { "date": "2023-11-03", "close": 1191.51123, "volume": 0, "typical_volume": 0.1, "trend": 1138.574654, "fair_value": 1170.012848, "relative_strength": 9.142549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.921292, "energy": 20.415031, "activity_lines": [ 1145.306502, 1142.467232, 1140.856612, 1145.328787 ] }, { "date": "2023-11-10", "close": 1196.258301, "volume": 0, "typical_volume": 0.1, "trend": 1142.771436, "fair_value": 1171.005308, "relative_strength": 8.746818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.465314, "energy": 40.360259, "activity_lines": [ 1165.877099, 1151.590614, 1145.493716, 1149.050312 ] }, { "date": "2023-11-17", "close": 1215.246338, "volume": 2, "typical_volume": 0.2, "trend": 1148.070597, "fair_value": 1171.997502, "relative_strength": 7.777629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.645775, "energy": 58.576387, "activity_lines": [ 1186.447632, 1163.61135, 1151.853828, 1153.726113 ] }, { "date": "2023-11-24", "close": 1182.016846, "volume": 0, "typical_volume": 0.2, "trend": 1152.731563, "fair_value": 1172.371922, "relative_strength": 5.184403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.737847, "energy": 54.119535, "activity_lines": [ 1190.245207, 1168.518486, 1154.948291, 1155.916193 ] }, { "date": "2023-12-01", "close": 1205.752441, "volume": 0, "typical_volume": 0.2, "trend": 1157.557784, "fair_value": 1172.521449, "relative_strength": 4.990871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.468637, "energy": 67.262706, "activity_lines": [ 1199.106429, 1177.874154, 1160.225742, 1159.336895 ] }, { "date": "2023-12-08", "close": 1196.258301, "volume": 0, "typical_volume": 0.2, "trend": 1163.006437, "fair_value": 1172.54358, "relative_strength": 3.777028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 31.461852, "energy": 47.831275, "activity_lines": [ 1198.473519, 1184.261117, 1164.633158, 1161.833702 ] }, { "date": "2023-12-15", "close": 1219.99353, "volume": 0, "typical_volume": 0.2, "trend": 1166.273059, "fair_value": 1172.884203, "relative_strength": 4.034942, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.68563, "energy": 43.509461, "activity_lines": [ 1205.43588, 1193.927854, 1171.133236, 1165.510289 ] }, { "date": "2023-12-22", "close": 1253.2229, "volume": 0, "typical_volume": 0.2, "trend": 1168.925997, "fair_value": 1173.310307, "relative_strength": 5.412198, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.879536, "energy": 70.430507, "activity_lines": [ 1221.89235, 1207.478542, 1180.629526, 1171.119956 ] }, { "date": "2023-12-29", "close": 1287.854004, "volume": 0, "typical_volume": 0.2, "trend": 1171.324943, "fair_value": 1172.953283, "relative_strength": 7.065792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.200883, "energy": 81.191769, "activity_lines": [ 1247.36075, 1225.081732, 1192.805128, 1178.792731 ] }, { "date": "2024-01-05", "close": 1268.774658, "volume": 2, "typical_volume": 0.3, "trend": 1172.774939, "fair_value": 1171.69723, "relative_strength": 5.321531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.072994, "energy": 80.436829, "activity_lines": [ 1259.413558, 1236.51485, 1202.245007, 1185.079809 ] }, { "date": "2024-01-12", "close": 1211.536743, "volume": 0, "typical_volume": 0.3, "trend": 1172.942944, "fair_value": 1170.011446, "relative_strength": 1.301989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.405992, "energy": 66.589716, "activity_lines": [ 1248.185579, 1234.669012, 1205.293495, 1187.580571 ] }, { "date": "2024-01-19", "close": 1225.846191, "volume": 0, "typical_volume": 0.3, "trend": 1174.526835, "fair_value": 1168.617281, "relative_strength": 3.951354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.94804, "energy": 43.927514, "activity_lines": [ 1240.708854, 1235.060791, 1209.194508, 1190.993683 ] }, { "date": "2024-01-26", "close": 1221.076294, "volume": 0, "typical_volume": 0.3, "trend": 1175.427722, "fair_value": 1167.735103, "relative_strength": 0.113815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.763231, "energy": 27.270133, "activity_lines": [ 1231.251986, 1234.047354, 1212.35499, 1193.996874 ] }, { "date": "2024-02-02", "close": 1240.155762, "volume": 0, "typical_volume": 0.3, "trend": 1177.9085, "fair_value": 1166.803893, "relative_strength": 1.930916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.290506, "energy": 23.073845, "activity_lines": [ 1230.298047, 1236.396913, 1217.024072, 1198.172877 ] }, { "date": "2024-02-09", "close": 1240.155762, "volume": 0, "typical_volume": 0.2, "trend": 1178.816093, "fair_value": 1165.787015, "relative_strength": 4.095912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.440814, "energy": 25.381573, "activity_lines": [ 1232.523991, 1237.6894, 1221.451128, 1202.188829 ] }, { "date": "2024-02-16", "close": 1206.766846, "volume": 0, "typical_volume": 0.2, "trend": 1180.341231, "fair_value": 1164.613218, "relative_strength": -0.403713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.482012, "energy": 19.916059, "activity_lines": [ 1225.528223, 1232.28566, 1222.209046, 1203.992104 ] }, { "date": "2024-02-23", "close": 1206.766846, "volume": 2, "typical_volume": 0.3, "trend": 1181.079769, "fair_value": 1163.639313, "relative_strength": -0.088368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.480115, "energy": 16.524871, "activity_lines": [ 1218.850448, 1226.690856, 1222.645662, 1205.696982 ] }, { "date": "2024-03-01", "close": 1216.306763, "volume": 0, "typical_volume": 0.3, "trend": 1184.181449, "fair_value": 1162.840785, "relative_strength": 0.516089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.54005, "energy": 12.953976, "activity_lines": [ 1216.624602, 1223.071067, 1223.488701, 1207.969691 ] }, { "date": "2024-03-08", "close": 1216.306763, "volume": 0, "typical_volume": 0.3, "trend": 1188.227043, "fair_value": 1161.899477, "relative_strength": 0.147102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.679119, "energy": 14.038344, "activity_lines": [ 1214.716724, 1220.122481, 1223.9198, 1210.042292 ] }, { "date": "2024-03-15", "close": 1192.45752, "volume": 0, "typical_volume": 0.3, "trend": 1192.264258, "fair_value": 1160.805288, "relative_strength": -2.83563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.910703, "energy": 10.552992, "activity_lines": [ 1206.449032, 1214.138528, 1221.712813, 1210.315226 ] }, { "date": "2024-03-22", "close": 1297.393555, "volume": 0, "typical_volume": 0.3, "trend": 1198.698112, "fair_value": 1160.469438, "relative_strength": 2.870965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.21253, "energy": 29.734127, "activity_lines": [ 1236.339901, 1228.621438, 1229.110942, 1217.097762 ] }, { "date": "2024-03-29", "close": 1327.625977, "volume": 0, "typical_volume": 0.3, "trend": 1204.094564, "fair_value": 1159.908893, "relative_strength": 3.943745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.763931, "energy": 68.309603, "activity_lines": [ 1270.266464, 1247.040119, 1238.884147, 1225.415688 ] }, { "date": "2024-04-05", "close": 1385.140747, "volume": 0, "typical_volume": 0.2, "trend": 1211.722815, "fair_value": 1159.803148, "relative_strength": 7.121173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.277562, "energy": 86.423412, "activity_lines": [ 1315.307341, 1274.06549, 1253.50939, 1237.096087 ] }, { "date": "2024-04-12", "close": 1342.004517, "volume": 0, "typical_volume": 0.2, "trend": 1216.811959, "fair_value": 1159.363478, "relative_strength": 3.859527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.922015, "energy": 83.926396, "activity_lines": [ 1334.713876, 1290.26492, 1263.217399, 1245.501358 ] }, { "date": "2024-04-19", "close": 1294.075928, "volume": 35, "typical_volume": 1.95, "trend": 1222.033989, "fair_value": 1158.760101, "relative_strength": 0.435597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.564096, "energy": 79.845577, "activity_lines": [ 1329.764364, 1295.898265, 1267.598934, 1250.486131 ] }, { "date": "2024-04-26", "close": 1255.733032, "volume": 0, "typical_volume": 1.95, "trend": 1225.915304, "fair_value": 1158.111876, "relative_strength": -3.024815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.498894, "energy": 51.879422, "activity_lines": [ 1305.259326, 1293.579808, 1267.908177, 1252.660262 ] }, { "date": "2024-05-03", "close": 1289.283203, "volume": 0, "typical_volume": 1.95, "trend": 1232.180839, "fair_value": 1157.678716, "relative_strength": -1.76825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.351493, "energy": 28.161905, "activity_lines": [ 1294.715047, 1296.471087, 1271.129462, 1256.748514 ] }, { "date": "2024-05-10", "close": 1289.283203, "volume": 0, "typical_volume": 1.95, "trend": 1237.496965, "fair_value": 1157.503905, "relative_strength": -4.439194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.442435, "energy": 21.31506, "activity_lines": [ 1286.726953, 1297.862069, 1274.020795, 1260.432537 ] }, { "date": "2024-05-17", "close": 1270.111694, "volume": 0, "typical_volume": 1.95, "trend": 1241.857568, "fair_value": 1157.234907, "relative_strength": -7.385877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.059617, "energy": 22.010028, "activity_lines": [ 1278.738859, 1294.440478, 1274.914555, 1262.536714 ] }, { "date": "2024-05-24", "close": 1236.561523, "volume": 0, "typical_volume": 1.85, "trend": 1246.049247, "fair_value": 1156.636021, "relative_strength": -9.514106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.029274, "energy": 13.878368, "activity_lines": [ 1264.360229, 1283.940585, 1272.697548, 1262.195033 ] }, { "date": "2024-05-31", "close": 1183.839966, "volume": 0, "typical_volume": 1.85, "trend": 1245.793538, "fair_value": 1155.440823, "relative_strength": -11.682594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.350014, "energy": 27.482718, "activity_lines": [ 1236.242041, 1263.053063, 1265.612835, 1258.181531 ] }, { "date": "2024-06-07", "close": 1246.147339, "volume": 0, "typical_volume": 1.85, "trend": 1247.456506, "fair_value": 1154.788562, "relative_strength": -6.046202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.532552, "energy": 21.759105, "activity_lines": [ 1233.685848, 1255.558765, 1264.594048, 1258.204357 ] }, { "date": "2024-06-14", "close": 1294.075928, "volume": 1, "typical_volume": 1.9, "trend": 1250.084159, "fair_value": 1154.529652, "relative_strength": 1.065024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.29992, "energy": 11.433069, "activity_lines": [ 1249.981576, 1258.260185, 1268.043216, 1261.212062 ] }, { "date": "2024-06-21", "close": 1294.075928, "volume": 0, "typical_volume": 1.9, "trend": 1253.819462, "fair_value": 1154.098507, "relative_strength": -0.409733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.906933, "energy": 15.621238, "activity_lines": [ 1265.957788, 1262.61733, 1271.144767, 1264.05024 ] }, { "date": "2024-06-28", "close": 1334.176636, "volume": 0, "typical_volume": 1.9, "trend": 1258.100269, "fair_value": 1153.995526, "relative_strength": 2.216065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.008806, "energy": 32.920041, "activity_lines": [ 1293.703288, 1275.136941, 1277.808671, 1269.234574 ] }, { "date": "2024-07-05", "close": 1411.240845, "volume": 0, "typical_volume": 1.9, "trend": 1265.266353, "fair_value": 1154.473101, "relative_strength": 5.194945, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.757454, "energy": 71.033121, "activity_lines": [ 1340.629183, 1300.939123, 1291.364304, 1279.114611 ] }, { "date": "2024-07-12", "close": 1372.708862, "volume": 0, "typical_volume": 1.8, "trend": 1270.356865, "fair_value": 1154.732525, "relative_strength": 2.45744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.743975, "energy": 73.492448, "activity_lines": [ 1359.551025, 1316.908074, 1300.276539, 1286.046386 ] }, { "date": "2024-07-19", "close": 1343.809814, "volume": 0, "typical_volume": 1.8, "trend": 1273.376428, "fair_value": 1154.922106, "relative_strength": 1.218821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.484509, "energy": 71.041174, "activity_lines": [ 1360.402417, 1326.105824, 1305.646283, 1290.785286 ] }, { "date": "2024-07-26", "close": 1305.277588, "volume": 0, "typical_volume": 1.8, "trend": 1273.957214, "fair_value": 1154.951239, "relative_strength": -1.613479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.931745, "energy": 58.07378, "activity_lines": [ 1345.094141, 1327.306321, 1306.739135, 1292.843425 ] }, { "date": "2024-08-02", "close": 1266.745483, "volume": 0, "typical_volume": 1.8, "trend": 1273.889575, "fair_value": 1154.358305, "relative_strength": -0.646163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.084446, "energy": 15.596404, "activity_lines": [ 1316.195052, 1320.861601, 1303.738591, 1292.378152 ] }, { "date": "2024-08-09", "close": 1208.947021, "volume": 0, "typical_volume": 1.8, "trend": 1273.803251, "fair_value": 1154.318113, "relative_strength": -6.052414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.455035, "energy": 19.62406, "activity_lines": [ 1272.525219, 1303.359271, 1294.87968, 1288.18831 ] }, { "date": "2024-08-16", "close": 1290.828003, "volume": 0, "typical_volume": 1.8, "trend": 1275.969312, "fair_value": 1154.947051, "relative_strength": -1.572614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.307348, "energy": 15.636659, "activity_lines": [ 1269.635303, 1300.287899, 1294.240131, 1289.286681 ] }, { "date": "2024-08-23", "close": 1266.745483, "volume": 200, "typical_volume": 11.8, "trend": 1277.491618, "fair_value": 1155.219655, "relative_strength": -4.975952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.646807, "energy": 16.920432, "activity_lines": [ 1264.176603, 1292.025512, 1291.482238, 1288.691595 ] }, { "date": "2024-08-30", "close": 1218.580078, "volume": 0, "typical_volume": 11.8, "trend": 1276.772428, "fair_value": 1154.952698, "relative_strength": -9.378921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.303742, "energy": 33.545546, "activity_lines": [ 1247.80039, 1275.502696, 1284.70095, 1284.890851 ] }, { "date": "2024-09-06", "close": 1102.983643, "volume": 0, "typical_volume": 10.05, "trend": 1272.200024, "fair_value": 1154.117845, "relative_strength": -14.298677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.148171, "energy": 60.683376, "activity_lines": [ 1198.671867, 1239.334999, 1267.498214, 1273.678671 ] }, { "date": "2024-09-13", "close": 1074.084595, "volume": 0, "typical_volume": 10.05, "trend": 1267.777283, "fair_value": 1152.982337, "relative_strength": -16.702478, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.650946, "energy": 83.71597, "activity_lines": [ 1150.827783, 1202.116437, 1248.45315, 1260.897031 ] }, { "date": "2024-09-20", "close": 1016.286133, "volume": 0, "typical_volume": 10.05, "trend": 1261.427926, "fair_value": 1151.447475, "relative_strength": -21.126819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.911944, "energy": 92.520636, "activity_lines": [ 1092.708374, 1160.519178, 1224.768463, 1244.671795 ] }, { "date": "2024-09-27", "close": 1070.683105, "volume": 0, "typical_volume": 10.05, "trend": 1256.573804, "fair_value": 1150.564146, "relative_strength": -17.347672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709788, "energy": 86.628156, "activity_lines": [ 1071.02408, 1135.292691, 1207.564427, 1232.365678 ] }, { "date": "2024-10-04", "close": 1007.701843, "volume": 0, "typical_volume": 10.05, "trend": 1249.620306, "fair_value": 1149.480186, "relative_strength": -21.061969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.104629, "energy": 91.732922, "activity_lines": [ 1041.416858, 1103.581006, 1185.403128, 1216.309422 ] }, { "date": "2024-10-11", "close": 973.788696, "volume": 5, "typical_volume": 10.3, "trend": 1242.331346, "fair_value": 1148.236862, "relative_strength": -23.46272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.602336, "energy": 92.391802, "activity_lines": [ 1014.563802, 1071.113762, 1161.261576, 1198.513834 ] }, { "date": "2024-10-18", "close": 968.943909, "volume": 0, "typical_volume": 10.3, "trend": 1231.383024, "fair_value": 1146.991498, "relative_strength": -23.657628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.253134, "energy": 88.936303, "activity_lines": [ 994.708813, 1043.092134, 1137.909915, 1180.875935 ] }, { "date": "2024-10-25", "close": 908.869385, "volume": 5, "typical_volume": 10.55, "trend": 1217.424471, "fair_value": 1145.303011, "relative_strength": -27.048307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.483247, "energy": 92.98343, "activity_lines": [ 961.838363, 1008.511559, 1109.860185, 1160.068604 ] }, { "date": "2024-11-01", "close": 955.378723, "volume": 3, "typical_volume": 10.65, "trend": 1203.09907, "fair_value": 1143.912661, "relative_strength": -21.682482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.986596, "energy": 84.882166, "activity_lines": [ 951.632141, 989.331929, 1087.846002, 1143.162426 ] }, { "date": "2024-11-08", "close": 914.683105, "volume": 0, "typical_volume": 10.65, "trend": 1188.855023, "fair_value": 1142.087358, "relative_strength": -24.990876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.62594, "energy": 88.060454, "activity_lines": [ 935.547672, 968.41431, 1063.568889, 1124.554945 ] }, { "date": "2024-11-15", "close": 904.993652, "volume": 0, "typical_volume": 10.65, "trend": 1175.885614, "fair_value": 1140.316002, "relative_strength": -25.417556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.021863, "energy": 82.123047, "activity_lines": [ 922.434635, 951.260371, 1040.175604, 1106.241308 ] }, { "date": "2024-11-22", "close": 922.434692, "volume": 0, "typical_volume": 10.65, "trend": 1164.775669, "fair_value": 1138.221241, "relative_strength": -23.037591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83576, "energy": 65.154338, "activity_lines": [ 919.721614, 940.877349, 1020.487098, 1089.889636 ] }, { "date": "2024-11-29", "close": 901.11792, "volume": 0, "typical_volume": 10.65, "trend": 1151.836826, "fair_value": 1135.81575, "relative_strength": -24.490513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.393687, "energy": 66.27422, "activity_lines": [ 913.003617, 929.375821, 1001.096073, 1072.879458 ] }, { "date": "2024-12-06", "close": 870.111694, "volume": 0, "typical_volume": 10.65, "trend": 1137.864443, "fair_value": 1132.979391, "relative_strength": -27.507119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.741122, "energy": 68.719354, "activity_lines": [ 896.466976, 914.330765, 980.997744, 1054.703643 ] }, { "date": "2024-12-13", "close": 889.490601, "volume": 5, "typical_volume": 10.9, "trend": 1125.177073, "fair_value": 1130.296268, "relative_strength": -26.698669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.628431, "energy": 64.572452, "activity_lines": [ 892.074438, 906.455899, 965.000731, 1038.679524 ] }, { "date": "2024-12-20", "close": 854.608582, "volume": 1, "typical_volume": 10.95, "trend": 1112.445308, "fair_value": 1127.099404, "relative_strength": -27.889168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.763824, "energy": 68.377599, "activity_lines": [ 877.734062, 894.388144, 947.661559, 1021.223493 ] }, { "date": "2024-12-27", "close": 852.670715, "volume": 0, "typical_volume": 10.95, "trend": 1101.406333, "fair_value": 1124.109127, "relative_strength": -28.278914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.597224, "energy": 71.742874, "activity_lines": [ 866.106734, 884.13496, 932.100385, 1004.463842 ] }, { "date": "2025-01-03", "close": 872.592957, "volume": 30, "typical_volume": 12.45, "trend": 1088.954521, "fair_value": 1121.363193, "relative_strength": -26.447358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476998, "energy": 64.336843, "activity_lines": [ 865.771086, 879.61806, 920.133121, 989.701688 ] }, { "date": "2025-01-10", "close": 884.305664, "volume": 0, "typical_volume": 2.45, "trend": 1075.295512, "fair_value": 1118.750658, "relative_strength": -24.965967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.944442, "energy": 60.843877, "activity_lines": [ 871.241337, 877.890314, 911.272949, 976.498536 ] }, { "date": "2025-01-17", "close": 878.44928, "volume": 12, "typical_volume": 3.05, "trend": 1061.44129, "fair_value": 1116.217218, "relative_strength": -27.425874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.667745, "energy": 54.012959, "activity_lines": [ 873.813196, 876.390009, 903.676167, 963.798779 ] }, { "date": "2025-01-24", "close": 868.688843, "volume": 0, "typical_volume": 3.05, "trend": 1045.92503, "fair_value": 1113.912802, "relative_strength": -28.895693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.832367, "energy": 47.3985, "activity_lines": [ 873.867664, 873.773876, 896.769491, 951.363138 ] }, { "date": "2025-01-31", "close": 849.167725, "volume": 0, "typical_volume": 3.05, "trend": 1027.18926, "fair_value": 1111.541568, "relative_strength": -30.244352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258085, "energy": 52.410963, "activity_lines": [ 866.476408, 868.268536, 889.11935, 938.669118 ] }, { "date": "2025-02-07", "close": 864.784607, "volume": 25, "typical_volume": 4.3, "trend": 1010.258451, "fair_value": 1109.06633, "relative_strength": -28.59978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.019549, "energy": 46.743639, "activity_lines": [ 864.524313, 866.934756, 884.027564, 928.191398 ] }, { "date": "2025-02-14", "close": 909.683044, "volume": 0, "typical_volume": 4.3, "trend": 995.787559, "fair_value": 1106.966379, "relative_strength": -28.070102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.273325, "energy": 36.104308, "activity_lines": [ 878.058919, 874.424933, 883.933255, 921.702662 ] }, { "date": "2025-02-21", "close": 950.677368, "volume": 53, "typical_volume": 6.95, "trend": 983.967552, "fair_value": 1105.18753, "relative_strength": -23.60096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.870715, "energy": 9.041241, "activity_lines": [ 903.566475, 888.649146, 888.509835, 918.792327 ] }, { "date": "2025-02-28", "close": 880.401489, "volume": 0, "typical_volume": 6.7, "trend": 971.089418, "fair_value": 1103.074829, "relative_strength": -30.295554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.852813, "energy": 18.033381, "activity_lines": [ 900.833533, 888.983438, 886.665019, 912.110646 ] }, { "date": "2025-03-07", "close": 827.694519, "volume": 0, "typical_volume": 6.7, "trend": 958.381002, "fair_value": 1100.886697, "relative_strength": -35.973259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.080902, "energy": 25.081687, "activity_lines": [ 879.750757, 879.265684, 880.245192, 902.859362 ] }, { "date": "2025-03-14", "close": 851.119751, "volume": 0, "typical_volume": 6.45, "trend": 943.72406, "fair_value": 1098.615451, "relative_strength": -33.62762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.943229, "energy": 33.838962, "activity_lines": [ 867.907939, 874.261175, 876.728956, 895.939281 ] }, { "date": "2025-03-21", "close": 937.012634, "volume": 0, "typical_volume": 6.3, "trend": 932.732965, "fair_value": 1097.098916, "relative_strength": -25.54932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.657039, "energy": 12.988454, "activity_lines": [ 885.607072, 885.263976, 881.667993, 895.506286 ] }, { "date": "2025-03-28", "close": 919.849182, "volume": 0, "typical_volume": 6.3, "trend": 922.775269, "fair_value": 1095.431785, "relative_strength": -24.68715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.382595, "energy": 7.535844, "activity_lines": [ 895.763082, 892.187841, 885.059873, 894.675074 ] }, { "date": "2025-04-04", "close": 839.264099, "volume": 0, "typical_volume": 6.3, "trend": 913.984617, "fair_value": 1093.394665, "relative_strength": -22.902786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.36348, "energy": 19.472816, "activity_lines": [ 881.11261, 883.707147, 880.752383, 889.287257 ] }, { "date": "2025-04-11", "close": 829.436646, "volume": 0, "typical_volume": 6.3, "trend": 905.829685, "fair_value": 1091.294549, "relative_strength": -22.050268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.52573, "energy": 25.747651, "activity_lines": [ 865.928813, 873.974638, 875.821943, 883.832549 ] }, { "date": "2025-04-18", "close": 837.298645, "volume": 0, "typical_volume": 6.3, "trend": 899.863436, "fair_value": 1089.391412, "relative_strength": -24.557462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.964197, "energy": 41.82712, "activity_lines": [ 853.24954, 866.030331, 872.083112, 879.411192 ] }, { "date": "2025-04-25", "close": 831.402161, "volume": 0, "typical_volume": 6.3, "trend": 891.887404, "fair_value": 1087.333212, "relative_strength": -27.033614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.932481, "energy": 56.182624, "activity_lines": [ 839.52618, 857.513681, 868.086613, 874.994335 ] }, { "date": "2025-05-02", "close": 833.367676, "volume": 0, "typical_volume": 6.05, "trend": 886.076265, "fair_value": 1085.404876, "relative_strength": -27.115663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.515153, "energy": 57.966128, "activity_lines": [ 833.49869, 850.777686, 864.461637, 871.218869 ] }, { "date": "2025-05-09", "close": 851.057007, "volume": 11, "typical_volume": 6.55, "trend": 881.985209, "fair_value": 1083.472668, "relative_strength": -28.1009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.110039, "energy": 45.555011, "activity_lines": [ 839.133077, 849.390836, 862.788611, 868.959562 ] }, { "date": "2025-05-16", "close": 896.263367, "volume": 1, "typical_volume": 6.6, "trend": 879.562524, "fair_value": 1081.830245, "relative_strength": -25.743632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.876661, "energy": 13.577422, "activity_lines": [ 859.050057, 856.756861, 865.437865, 869.880733 ] }, { "date": "2025-05-23", "close": 847.126038, "volume": 12, "typical_volume": 5.7, "trend": 877.504413, "fair_value": 1079.960787, "relative_strength": -28.248935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.436207, "energy": 15.990407, "activity_lines": [ 858.132813, 853.942119, 863.199789, 867.788057 ] }, { "date": "2025-05-30", "close": 874.642944, "volume": 12, "typical_volume": 6.3, "trend": 874.81322, "fair_value": 1078.297037, "relative_strength": -25.990036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.999763, "energy": 15.78577, "activity_lines": [ 865.732711, 856.203064, 863.703642, 867.603446 ] }, { "date": "2025-06-06", "close": 939.504089, "volume": 0, "typical_volume": 5.7, "trend": 875.640586, "fair_value": 1077.488808, "relative_strength": -20.15374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.105237, "energy": 27.211583, "activity_lines": [ 892.070272, 871.390939, 870.43076, 871.77705 ] }, { "date": "2025-06-13", "close": 908.056213, "volume": 0, "typical_volume": 5.7, "trend": 875.742672, "fair_value": 1076.918732, "relative_strength": -20.248219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.743131, "energy": 36.854376, "activity_lines": [ 900.849446, 880.503657, 873.872105, 873.868381 ] }, { "date": "2025-06-20", "close": 908.056213, "volume": 0, "typical_volume": 5.7, "trend": 875.263389, "fair_value": 1076.436606, "relative_strength": -18.973642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.145626, "energy": 54.437957, "activity_lines": [ 905.828674, 888.365608, 877.125986, 875.953126 ] }, { "date": "2025-06-27", "close": 946.029846, "volume": 0, "typical_volume": 4.45, "trend": 876.760453, "fair_value": 1076.423218, "relative_strength": -16.225055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.748813, "energy": 68.051356, "activity_lines": [ 922.67959, 901.70241, 883.715982, 880.518704 ] }, { "date": "2025-07-04", "close": 965.821289, "volume": 0, "typical_volume": 4.45, "trend": 879.950773, "fair_value": 1076.005639, "relative_strength": -12.746499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.812087, "energy": 73.039988, "activity_lines": [ 939.534066, 916.660725, 891.803996, 886.264564 ] }, { "date": "2025-07-11", "close": 957.904663, "volume": 0, "typical_volume": 1.8, "trend": 882.231242, "fair_value": 1075.478307, "relative_strength": -14.34726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.686056, "energy": 73.569901, "activity_lines": [ 947.67111, 927.73567, 898.87072, 891.293847 ] }, { "date": "2025-07-18", "close": 1024.205933, "volume": 0, "typical_volume": 1.8, "trend": 887.884487, "fair_value": 1075.228467, "relative_strength": -7.483915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.532966, "energy": 85.92584, "activity_lines": [ 976.681873, 948.601082, 912.217435, 900.453505 ] }, { "date": "2025-07-25", "close": 1004.414551, "volume": 0, "typical_volume": 1.8, "trend": 892.942615, "fair_value": 1074.881261, "relative_strength": -10.103911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.766794, "energy": 81.471282, "activity_lines": [ 991.352193, 962.719899, 922.994474, 907.971573 ] }, { "date": "2025-08-01", "close": 1043.997314, "volume": 0, "typical_volume": 1.8, "trend": 898.656093, "fair_value": 1074.728784, "relative_strength": -3.126785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.7901, "energy": 80.397727, "activity_lines": [ 1012.792879, 982.069196, 936.699776, 917.717038 ] }, { "date": "2025-08-08", "close": 1078.632324, "volume": 0, "typical_volume": 1.8, "trend": 905.133649, "fair_value": 1075.004851, "relative_strength": -4.662988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.312523, "energy": 86.102653, "activity_lines": [ 1039.247404, 1004.13629, 952.785185, 929.328408 ] }, { "date": "2025-08-15", "close": 1073.684448, "volume": 0, "typical_volume": 1.8, "trend": 911.641488, "fair_value": 1075.278703, "relative_strength": -6.547615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.54603, "energy": 82.739926, "activity_lines": [ 1056.531901, 1021.594873, 967.724989, 940.202653 ] }, { "date": "2025-08-22", "close": 1103.371582, "volume": 7, "typical_volume": 2.15, "trend": 919.464246, "fair_value": 1075.801864, "relative_strength": -1.865138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.229062, "energy": 87.279397, "activity_lines": [ 1075.993457, 1042.011473, 984.759589, 952.572336 ] }, { "date": "2025-08-29", "close": 1048.94519, "volume": 1, "typical_volume": 2.2, "trend": 926.123494, "fair_value": 1076.241666, "relative_strength": -2.435211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319229, "energy": 73.790318, "activity_lines": [ 1072.035172, 1048.981178, 995.35307, 960.925946 ] }, { "date": "2025-09-05", "close": 1058.840942, "volume": 0, "typical_volume": 2.2, "trend": 932.592039, "fair_value": 1076.98093, "relative_strength": -0.518223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.698264, "energy": 57.70201, "activity_lines": [ 1068.406762, 1055.188492, 1005.843724, 969.488361 ] }, { "date": "2025-09-12", "close": 1147.902344, "volume": 0, "typical_volume": 2.2, "trend": 940.532682, "fair_value": 1078.350107, "relative_strength": 7.135701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.646672, "energy": 65.956355, "activity_lines": [ 1093.475911, 1075.537677, 1023.761453, 983.379349 ] }, { "date": "2025-09-19", "close": 1202.328613, "volume": 0, "typical_volume": 2.2, "trend": 948.921057, "fair_value": 1080.321899, "relative_strength": 12.88352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.439358, "energy": 71.261839, "activity_lines": [ 1132.069149, 1102.471984, 1045.355492, 1000.269409 ] }, { "date": "2025-09-26", "close": 1246.859375, "volume": 2, "typical_volume": 1.75, "trend": 961.13632, "fair_value": 1082.72848, "relative_strength": 16.672019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.277959, "energy": 91.180672, "activity_lines": [ 1176.929696, 1133.05872, 1069.4336, 1019.491236 ] }, { "date": "2025-10-03", "close": 1367.501709, "volume": 3, "typical_volume": 1.85, "trend": 979.129893, "fair_value": 1085.522136, "relative_strength": 25.115653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.844205, "energy": 97.20967, "activity_lines": [ 1252.438501, 1181.532182, 1103.11668, 1045.708358 ] }, { "date": "2025-10-10", "close": 1372.474487, "volume": 0, "typical_volume": 1.25, "trend": 996.508384, "fair_value": 1088.424924, "relative_strength": 27.730338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.87387, "energy": 95.395462, "activity_lines": [ 1308.367798, 1224.308201, 1135.029366, 1071.085428 ] }, { "date": "2025-10-17", "close": 1452.038208, "volume": 0, "typical_volume": 0.65, "trend": 1013.675903, "fair_value": 1091.802079, "relative_strength": 37.169173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.122107, "energy": 97.008682, "activity_lines": [ 1369.909432, 1275.578038, 1172.017891, 1100.474449 ] }, { "date": "2025-10-24", "close": 1476.901855, "volume": 0, "typical_volume": 0.65, "trend": 1032.244326, "fair_value": 1095.237592, "relative_strength": 36.178457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.408016, "energy": 95.40882, "activity_lines": [ 1419.463224, 1324.579341, 1208.62488, 1130.359995 ] }, { "date": "2025-10-31", "close": 1616.138428, "volume": 0, "typical_volume": 0.65, "trend": 1058.140137, "fair_value": 1099.268514, "relative_strength": 43.840667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.025855, "energy": 98.375258, "activity_lines": [ 1497.124324, 1391.565159, 1255.933458, 1168.030582 ] }, { "date": "2025-11-07", "close": 1422.201782, "volume": 0, "typical_volume": 0.65, "trend": 1077.898975, "fair_value": 1101.521413, "relative_strength": 27.581251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.30783, "energy": 68.272378, "activity_lines": [ 1485.521273, 1413.966735, 1281.40006, 1191.51843 ] }, { "date": "2025-11-14", "close": 1457.010986, "volume": 0, "typical_volume": 0.65, "trend": 1098.556053, "fair_value": 1104.264866, "relative_strength": 27.554042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410357, "energy": 66.580264, "activity_lines": [ 1481.874617, 1435.910773, 1307.733512, 1215.977269 ] }, { "date": "2025-11-21", "close": 1382.419922, "volume": 65, "typical_volume": 3.9, "trend": 1116.923311, "fair_value": 1106.619312, "relative_strength": 22.37147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.206618, "energy": 61.064234, "activity_lines": [ 1447.728507, 1437.053345, 1324.529809, 1234.291067 ] }, { "date": "2025-11-28", "close": 1476.901855, "volume": 0, "typical_volume": 3.9, "trend": 1138.374451, "fair_value": 1109.549698, "relative_strength": 24.569952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.209798, "energy": 48.542321, "activity_lines": [ 1449.717594, 1451.110493, 1348.340582, 1257.51549 ] }, { "date": "2025-12-05", "close": 1571.383789, "volume": 0, "typical_volume": 3.9, "trend": 1162.385343, "fair_value": 1113.115451, "relative_strength": 29.958528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.453747, "energy": 57.944397, "activity_lines": [ 1483.200659, 1477.353935, 1378.67822, 1285.451576 ] }, { "date": "2025-12-12", "close": 1506.738281, "volume": 0, "typical_volume": 3.9, "trend": 1182.734507, "fair_value": 1116.504517, "relative_strength": 23.577509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.039822, "energy": 51.967422, "activity_lines": [ 1498.118864, 1485.943204, 1400.253534, 1307.667894 ] }, { "date": "2025-12-19", "close": 1541.547363, "volume": 0, "typical_volume": 3.9, "trend": 1205.881885, "fair_value": 1120.087004, "relative_strength": 22.701786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.352637, "energy": 56.01089, "activity_lines": [ 1519.004329, 1498.329823, 1422.751981, 1330.817111 ] }, { "date": "2025-12-26", "close": 1591.27478, "volume": 0, "typical_volume": 3.9, "trend": 1229.769612, "fair_value": 1124.125466, "relative_strength": 25.665631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.354268, "energy": 60.499967, "activity_lines": [ 1550.829842, 1516.683738, 1447.617086, 1355.681169 ] }, { "date": "2026-01-02", "close": 1895.0, "volume": 0, "typical_volume": 3.9, "trend": 1261.619476, "fair_value": 1129.632282, "relative_strength": 45.394721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.755231, "energy": 88.286948, "activity_lines": [ 1669.973437, 1587.728846, 1498.967248, 1398.599258 ] }, { "date": "2026-01-09", "close": 2070.0, "volume": 0, "typical_volume": 3.55, "trend": 1300.350936, "fair_value": 1136.141242, "relative_strength": 55.576872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.642848, "energy": 97.368339, "activity_lines": [ 1819.577156, 1682.990352, 1563.073051, 1450.75284 ] }, { "date": "2026-01-16", "close": 2180.0, "volume": 3, "typical_volume": 3.65, "trend": 1342.749062, "fair_value": 1143.14594, "relative_strength": 59.761805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.844812, "energy": 97.816837, "activity_lines": [ 1972.606462, 1789.999829, 1633.052051, 1507.504393 ] }, { "date": "2026-01-23", "close": 2220.0, "volume": 19, "typical_volume": 4.6, "trend": 1385.214734, "fair_value": 1150.137834, "relative_strength": 59.090935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.623808, "energy": 95.463641, "activity_lines": [ 2094.084985, 1890.503884, 1701.4546, 1564.101228 ] }, { "date": "2026-01-30", "close": 2320.0, "volume": 4, "typical_volume": 4.8, "trend": 1430.354024, "fair_value": 1157.920319, "relative_strength": 61.331392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.557917, "energy": 95.115088, "activity_lines": [ 2203.666667, 1995.31723, 1773.85163, 1624.409955 ] }, { "date": "2026-02-06", "close": 2400.0, "volume": 5, "typical_volume": 5.05, "trend": 1478.423869, "fair_value": 1166.395101, "relative_strength": 62.661548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.639851, "energy": 94.572015, "activity_lines": [ 2291.333333, 2097.629119, 1848.28629, 1686.967759 ] }, { "date": "2026-02-13", "close": 2610.0, "volume": 2, "typical_volume": 5.05, "trend": 1531.283671, "fair_value": 1176.335687, "relative_strength": 75.123333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.292097, "energy": 94.970223, "activity_lines": [ 2415.333333, 2221.339224, 1937.017752, 1759.972671 ] }, { "date": "2026-02-20", "close": 2850.0, "volume": 6, "typical_volume": 5.2, "trend": 1592.803186, "fair_value": 1188.054036, "relative_strength": 81.764395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.301935, "energy": 96.419574, "activity_lines": [ 2583.333333, 2369.801762, 2042.115212, 1845.051144 ] }, { "date": "2026-02-27", "close": 3100.0, "volume": 63, "typical_volume": 8.35, "trend": 1661.336609, "fair_value": 1201.315124, "relative_strength": 96.730711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.592477, "energy": 93.617071, "activity_lines": [ 2790.0, 2539.295905, 2163.96268, 1942.289648 ] }, { "date": "2026-03-06", "close": 2640.0, "volume": 19, "typical_volume": 9.3, "trend": 1713.382198, "fair_value": 1211.80697, "relative_strength": 73.215753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.35734, "energy": 68.37225, "activity_lines": [ 2784.666667, 2596.818182, 2233.774312, 2005.429222 ] }, { "date": "2026-03-13", "close": 2670.0, "volume": 7, "typical_volume": 9.65, "trend": 1766.592716, "fair_value": 1222.341559, "relative_strength": 76.148933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544664, "energy": 66.894144, "activity_lines": [ 2768.0, 2640.727273, 2300.786126, 2067.146499 ] }, { "date": "2026-03-20", "close": 2790.0, "volume": 8, "typical_volume": 10.05, "trend": 1822.813664, "fair_value": 1233.55564, "relative_strength": 82.617304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.911832, "energy": 64.913475, "activity_lines": [ 2773.333333, 2692.363636, 2373.545092, 2133.172776 ] }, { "date": "2026-03-27", "close": 2530.0, "volume": 11, "typical_volume": 10.6, "trend": 1872.182157, "fair_value": 1242.942432, "relative_strength": 60.487029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.111443, "energy": 45.389233, "activity_lines": [ 2680.0, 2683.636364, 2415.952336, 2178.797701 ] }, { "date": "2026-04-03", "close": 2640.0, "volume": 0, "typical_volume": 10.6, "trend": 1924.887459, "fair_value": 1253.305191, "relative_strength": 59.072254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.901276, "energy": 40.282013, "activity_lines": [ 2644.666667, 2688.545455, 2463.560541, 2228.334336 ] }, { "date": "2026-04-10", "close": 2980.0, "volume": 6, "typical_volume": 7.65, "trend": 1985.957381, "fair_value": 1265.546506, "relative_strength": 65.525165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.949227, "energy": 50.998361, "activity_lines": [ 2753.333333, 2747.636364, 2537.916417, 2296.406112 ] }, { "date": "2026-04-17", "close": 3260.0, "volume": 0, "typical_volume": 7.65, "trend": 2054.546427, "fair_value": 1279.672971, "relative_strength": 73.116475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.782817, "energy": 59.563835, "activity_lines": [ 2932.666667, 2845.636364, 2631.331436, 2378.60241 ] }, { "date": "2026-04-24", "close": 3210.0, "volume": 1, "typical_volume": 7.7, "trend": 2119.984448, "fair_value": 1293.569203, "relative_strength": 72.788161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.150525, "energy": 69.13936, "activity_lines": [ 3056.0, 2918.909091, 2711.493606, 2453.147802 ] }, { "date": "2026-05-01", "close": 3200.0, "volume": 6, "typical_volume": 8.0, "trend": 2181.067725, "fair_value": 1307.28096, "relative_strength": 67.542762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.765133, "energy": 76.716618, "activity_lines": [ 3148.0, 2979.454545, 2782.900462, 2522.826225 ] }, { "date": "2026-05-08", "close": 4150.0, "volume": 12, "typical_volume": 8.6, "trend": 2273.651908, "fair_value": 1327.26302, "relative_strength": 107.838017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.770345, "energy": 94.959022, "activity_lines": [ 3512.0, 3206.363636, 2936.720356, 2649.854114 ] }, { "date": "2026-05-15", "close": 3920.0, "volume": 14, "typical_volume": 9.3, "trend": 2355.917301, "fair_value": 1345.19895, "relative_strength": 92.031929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.912792, "energy": 90.446919, "activity_lines": [ 3698.666667, 3372.363636, 3056.214286, 2756.07012 ] }, { "date": "2026-05-22", "close": 4130.0, "volume": 2, "typical_volume": 9.4, "trend": 2444.353906, "fair_value": 1364.150009, "relative_strength": 92.873725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.791703, "energy": 91.095662, "activity_lines": [ 3892.666667, 3553.272727, 3184.619048, 2870.527068 ] }, { "date": "2026-05-29", "close": 4590.0, "volume": 85, "typical_volume": 13.65, "trend": 2543.482625, "fair_value": 1385.778947, "relative_strength": 102.590002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.202411, "energy": 95.549361, "activity_lines": [ 4182.0, 3791.272727, 3346.190476, 3008.955848 ] }, { "date": "2026-06-05", "close": 4380.0, "volume": 6, "typical_volume": 13.8, "trend": 2642.075899, "fair_value": 1406.001545, "relative_strength": 90.323683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.183531, "energy": 89.330115, "activity_lines": [ 4309.333333, 3958.363636, 3475.761905, 3127.44084 ] }, { "date": "2026-06-12", "close": 4690.0, "volume": 7, "typical_volume": 13.2, "trend": 2749.8422, "fair_value": 1428.331695, "relative_strength": 92.808993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.536433, "energy": 92.310467, "activity_lines": [ 4461.333333, 4148.181818, 3624.380952, 3259.564976 ] }, { "date": "2026-06-19", "close": 5040.0, "volume": 4, "typical_volume": 13.2, "trend": 2871.761536, "fair_value": 1453.085993, "relative_strength": 93.282233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.975363, "energy": 94.762062, "activity_lines": [ 4694.0, 4364.363636, 3794.571429, 3407.317092 ] }, { "date": "2026-06-26", "close": 4860.0, "volume": 0, "typical_volume": 12.95, "trend": 2984.531474, "fair_value": 1476.585675, "relative_strength": 85.060458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.075606, "energy": 85.444536, "activity_lines": [ 4792.0, 4510.363636, 3934.666667, 3535.590541 ] }, { "date": "2026-07-03", "close": 4450.0, "volume": 1, "typical_volume": 12.9, "trend": 3080.485347, "fair_value": 1497.638672, "relative_strength": 61.852385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.711903, "energy": 66.936672, "activity_lines": [ 4704.666667, 4552.727273, 4024.0, 3630.136898 ] }, { "date": "2026-07-10", "close": 4220.0, "volume": 25, "typical_volume": 13.85, "trend": 3170.927405, "fair_value": 1516.914775, "relative_strength": 52.34679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.352774, "energy": 61.0786, "activity_lines": [ 4550.0, 4530.727273, 4082.666667, 3703.653972 ] }, { "date": "2026-07-17", "close": 3650.0, "volume": 21, "typical_volume": 11.75, "trend": 3241.209159, "fair_value": 1532.869822, "relative_strength": 32.198948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.880036, "energy": 29.511539, "activity_lines": [ 4216.0, 4386.545455, 4080.52381, 3734.561881 ] }, { "date": "2026-07-24", "close": 3750.0, "volume": 1, "typical_volume": 10.85, "trend": 3313.166667, "fair_value": 1549.314625, "relative_strength": 31.795704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.304036, "energy": 30.234105, "activity_lines": [ 3984.666667, 4269.636364, 4085.285714, 3767.387097 ] }, { "date": "2026-07-31", "close": 3650.0, "volume": 91, "typical_volume": 15.05, "trend": 3371.666667, "fair_value": 1565.5117, "relative_strength": 26.415039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.021755, "energy": 25.119949, "activity_lines": [ 3806.0, 4137.636364, 4075.238095, 3789.11828 ] }, { "date": "2026-08-07", "close": 3580.0, "volume": 4, "typical_volume": 14.85, "trend": 3422.0, "fair_value": 1581.441578, "relative_strength": 18.777918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.723157, "energy": 26.580712, "activity_lines": [ 3684.666667, 4001.636364, 4053.857143, 3802.55914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }