{ "ticker": { "uuid": "bbc9c8db-bf7d-4a89-b59e-64edd829b522", "symbol": "LAKE", "name": "Lakeland Industries Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.034, "architecture_energy": 36.073, "architecture_maturity": 29.626, "architecture_confidence": 72.524, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.32, "rotation_up": 51.28, "upward_expansion": 76.99, "deceleration": 57.26, "rotation_down": 20.89, "downward_expansion": 3.65 }, "activity_lines": [ 11.461333, 11.302727, 10.85381, 10.415527 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.03, "trend_reference": 9.955667, "distance_from_trend": 0.208357, "trend_direction": "Weakening", "fair_value": 16.23661, "distance_from_fair_value": -0.259082, "fair_value_direction": "Improving", "relative_strength": -10.136095, "relative_strength_direction": "Improving", "price_momentum": 0.246632, "excess_performance": 0.059178, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.208357, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.259082, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.094556, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101361, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.212289, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.246632, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.240266, "read": "Demand-led" } ], "volume": { "latest": 281099, "relative_activity": 0.457389, "balance": 3.240266, "dry_up": 0.473893, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.129758, "annualized_volatility": 0.701835, "from_high_reference": -0.330207, "from_low_reference": 0.682517 }, "levels": { "trend_reference": 9.955667, "fair_value_reference": 16.23661, "structural_low": 7.15, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.023333, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.058229, "regime_survival": 0.666667, "best_return": 0.090662, "worst_return": -0.163546, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.093187, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.170595, "regime_survival": 0.333333, "best_return": 0.214221, "worst_return": -0.400828, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.000866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.248098, "regime_survival": 0.0, "best_return": 0.038051, "worst_return": -0.459146, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.237337, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.269578, "regime_survival": 0.666667, "best_return": 0.351184, "worst_return": -0.611045, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.123081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.00265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.145979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.092396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.070827, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.230997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-08", "tenure": "Established", "return": -0.158017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.035404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.050033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.157796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.009881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.05673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.161654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.090662, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.18108, "volume": 50114, "typical_volume": 89102.95, "trend": 13.611837, "fair_value": 18.897267, "relative_strength": -7.400145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.052225, "energy": 25.294564, "activity_lines": [ 14.446464, 14.502223, 13.713036, 13.57022 ] }, { "date": "2023-08-25", "close": 14.240168, "volume": 34422, "typical_volume": 88898.2, "trend": 13.631001, "fair_value": 18.847215, "relative_strength": -8.255461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.23629, "energy": 17.73568, "activity_lines": [ 14.33511, 14.467392, 13.815961, 13.610757 ] }, { "date": "2023-09-01", "close": 14.18108, "volume": 77243, "typical_volume": 85366.5, "trend": 13.637436, "fair_value": 18.804873, "relative_strength": -11.645297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.283261, "energy": 20.880737, "activity_lines": [ 14.243366, 14.413061, 13.913448, 13.646246 ] }, { "date": "2023-09-08", "close": 14.899982, "volume": 163902, "typical_volume": 89782.4, "trend": 13.637184, "fair_value": 18.762437, "relative_strength": -5.981442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.230203, "energy": 31.858147, "activity_lines": [ 14.437122, 14.491049, 14.070351, 13.727701 ] }, { "date": "2023-09-15", "close": 14.634087, "volume": 159069, "typical_volume": 92648.95, "trend": 13.602274, "fair_value": 18.73278, "relative_strength": -7.264127, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.830462, "energy": 38.74277, "activity_lines": [ 14.531668, 14.506908, 14.188897, 13.792017 ] }, { "date": "2023-09-22", "close": 14.752262, "volume": 154492, "typical_volume": 94836.95, "trend": 13.603973, "fair_value": 18.71172, "relative_strength": -3.25686, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679596, "energy": 47.834519, "activity_lines": [ 14.639995, 14.542451, 14.305249, 13.86621 ] }, { "date": "2023-09-29", "close": 14.840894, "volume": 139189, "typical_volume": 95375.25, "trend": 13.596539, "fair_value": 18.673168, "relative_strength": -2.726688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.121961, "energy": 58.8028, "activity_lines": [ 14.739788, 14.593909, 14.415286, 13.946011 ] }, { "date": "2023-10-06", "close": 15.057549, "volume": 124217, "typical_volume": 95353.6, "trend": 13.608414, "fair_value": 18.626349, "relative_strength": -2.961912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.590576, "energy": 58.158307, "activity_lines": [ 14.871751, 14.684557, 14.526856, 14.04027 ] }, { "date": "2023-10-13", "close": 14.476519, "volume": 77982, "typical_volume": 95527.45, "trend": 13.631305, "fair_value": 18.568344, "relative_strength": -6.638095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.348287, "energy": 38.804802, "activity_lines": [ 14.751606, 14.666136, 14.562749, 14.096277 ] }, { "date": "2023-10-20", "close": 14.673479, "volume": 120637, "typical_volume": 97911.75, "trend": 13.641812, "fair_value": 18.508529, "relative_strength": -2.499091, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.36476, "energy": 33.074423, "activity_lines": [ 14.725345, 14.68834, 14.601485, 14.163514 ] }, { "date": "2023-10-27", "close": 14.496215, "volume": 79585, "typical_volume": 90618.4, "trend": 13.648044, "fair_value": 18.4662, "relative_strength": -1.086683, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.299128, "energy": 22.63893, "activity_lines": [ 14.637369, 14.670614, 14.604897, 14.218637 ] }, { "date": "2023-11-03", "close": 14.446975, "volume": 71416, "typical_volume": 86003.45, "trend": 13.653615, "fair_value": 18.415467, "relative_strength": -7.062501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.892229, "energy": 16.18339, "activity_lines": [ 14.550051, 14.638205, 14.597134, 14.27018 ] }, { "date": "2023-11-10", "close": 14.387887, "volume": 82686, "typical_volume": 84492.9, "trend": 13.723862, "fair_value": 18.378401, "relative_strength": -9.78805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.598593, "energy": 14.407399, "activity_lines": [ 14.469297, 14.591293, 14.580466, 14.317553 ] }, { "date": "2023-11-17", "close": 14.507651, "volume": 73831, "typical_volume": 85929.25, "trend": 13.802021, "fair_value": 18.3411, "relative_strength": -10.459478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.13261, "energy": 10.352864, "activity_lines": [ 14.473109, 14.562396, 14.574641, 14.36812 ] }, { "date": "2023-11-24", "close": 14.122755, "volume": 83185, "typical_volume": 87008.5, "trend": 13.879112, "fair_value": 18.305657, "relative_strength": -13.196954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.792534, "energy": 8.025067, "activity_lines": [ 14.346547, 14.470651, 14.530417, 14.388812 ] }, { "date": "2023-12-01", "close": 14.744511, "volume": 98334, "typical_volume": 89560.15, "trend": 13.982155, "fair_value": 18.272257, "relative_strength": -9.161707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.789992, "energy": 9.892833, "activity_lines": [ 14.463952, 14.501249, 14.547371, 14.444645 ] }, { "date": "2023-12-08", "close": 14.813595, "volume": 119579, "typical_volume": 92747.05, "trend": 14.114943, "fair_value": 18.227511, "relative_strength": -8.999234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.697984, "energy": 16.055931, "activity_lines": [ 14.587832, 14.54455, 14.570889, 14.498286 ] }, { "date": "2023-12-15", "close": 16.777556, "volume": 312271, "typical_volume": 105368.85, "trend": 14.314671, "fair_value": 18.188081, "relative_strength": -0.054788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.254295, "energy": 59.532281, "activity_lines": [ 15.341924, 14.94543, 14.781527, 14.670067 ] }, { "date": "2023-12-22", "close": 17.912508, "volume": 306677, "typical_volume": 118406.3, "trend": 14.540601, "fair_value": 18.132349, "relative_strength": 5.853254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.998561, "energy": 80.288087, "activity_lines": [ 16.315022, 15.521393, 15.091168, 14.902186 ] }, { "date": "2023-12-29", "close": 18.297405, "volume": 68743, "typical_volume": 119878.7, "trend": 14.790499, "fair_value": 18.078771, "relative_strength": 7.996425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.355664, "energy": 87.745569, "activity_lines": [ 17.189428, 16.104864, 15.422366, 15.14456 ] }, { "date": "2024-01-05", "close": 17.073631, "volume": 73927, "typical_volume": 121069.35, "trend": 14.921803, "fair_value": 17.992267, "relative_strength": 4.485946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.442434, "energy": 81.287621, "activity_lines": [ 17.3776, 16.399941, 15.617739, 15.291859 ] }, { "date": "2024-01-12", "close": 17.152584, "volume": 85964, "typical_volume": 123646.45, "trend": 15.034937, "fair_value": 17.923889, "relative_strength": 2.105908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.517248, "energy": 78.062735, "activity_lines": [ 17.436815, 16.662511, 15.806858, 15.435781 ] }, { "date": "2024-01-19", "close": 17.271014, "volume": 77504, "typical_volume": 123659.5, "trend": 15.134984, "fair_value": 17.864233, "relative_strength": 0.3533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.505712, "energy": 61.64038, "activity_lines": [ 17.379574, 16.897421, 15.993388, 15.580044 ] }, { "date": "2024-01-26", "close": 17.77434, "volume": 81124, "typical_volume": 119520.6, "trend": 15.256068, "fair_value": 17.803854, "relative_strength": 2.855032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.536284, "energy": 49.74521, "activity_lines": [ 17.457212, 17.171425, 16.213139, 15.750325 ] }, { "date": "2024-02-02", "close": 17.863163, "volume": 79672, "typical_volume": 115550.75, "trend": 15.367009, "fair_value": 17.689491, "relative_strength": 2.326645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.314284, "energy": 47.876522, "activity_lines": [ 17.573668, 17.402184, 16.427662, 15.918524 ] }, { "date": "2024-02-09", "close": 17.557219, "volume": 67167, "typical_volume": 111184.5, "trend": 15.460873, "fair_value": 17.545263, "relative_strength": -0.81141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.501694, "energy": 42.935877, "activity_lines": [ 17.617092, 17.509309, 16.597671, 16.059828 ] }, { "date": "2024-02-16", "close": 16.242891, "volume": 70300, "typical_volume": 107740.05, "trend": 15.507977, "fair_value": 17.428039, "relative_strength": -6.20068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.764425, "energy": 30.15738, "activity_lines": [ 17.190168, 17.326325, 16.629149, 16.110281 ] }, { "date": "2024-02-23", "close": 18.190456, "volume": 125502, "typical_volume": 107804.3, "trend": 15.61869, "fair_value": 17.347816, "relative_strength": 4.003827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.094802, "energy": 36.941103, "activity_lines": [ 17.473078, 17.471457, 16.839433, 16.283344 ] }, { "date": "2024-03-01", "close": 17.11287, "volume": 63138, "typical_volume": 107062.1, "trend": 15.697742, "fair_value": 17.274731, "relative_strength": -3.530379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.07734, "energy": 23.254369, "activity_lines": [ 17.335497, 17.394975, 16.932171, 16.379743 ] }, { "date": "2024-03-08", "close": 16.420841, "volume": 110782, "typical_volume": 106569.35, "trend": 15.770106, "fair_value": 17.190877, "relative_strength": -5.40697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.422862, "energy": 16.568232, "activity_lines": [ 17.011337, 17.207208, 16.946448, 16.426394 ] }, { "date": "2024-03-15", "close": 15.817788, "volume": 76007, "typical_volume": 106390.45, "trend": 15.824662, "fair_value": 17.107797, "relative_strength": -7.403842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.114849, "energy": 10.848265, "activity_lines": [ 16.582314, 16.943915, 16.89497, 16.429471 ] }, { "date": "2024-03-22", "close": 15.313596, "volume": 104582, "typical_volume": 108048.75, "trend": 15.860443, "fair_value": 17.034967, "relative_strength": -12.451241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.509539, "energy": 18.156287, "activity_lines": [ 16.10119, 16.611784, 16.789181, 16.396499 ] }, { "date": "2024-03-29", "close": 18.091595, "volume": 167443, "typical_volume": 112286.6, "trend": 15.990794, "fair_value": 16.978565, "relative_strength": 4.194435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.193226, "energy": 18.616494, "activity_lines": [ 16.608018, 16.81818, 16.943836, 16.540444 ] }, { "date": "2024-04-05", "close": 18.407951, "volume": 132411, "typical_volume": 115215.6, "trend": 16.107726, "fair_value": 16.920491, "relative_strength": 7.047744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.486315, "energy": 21.896279, "activity_lines": [ 17.226889, 17.067175, 17.110984, 16.69639 ] }, { "date": "2024-04-12", "close": 16.618564, "volume": 202402, "typical_volume": 121176.45, "trend": 16.173875, "fair_value": 16.855462, "relative_strength": -2.830498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.881778, "energy": 16.737692, "activity_lines": [ 17.162959, 16.979308, 17.089142, 16.729347 ] }, { "date": "2024-04-19", "close": 16.292322, "volume": 221377, "typical_volume": 127328.6, "trend": 16.225211, "fair_value": 16.777619, "relative_strength": 0.657681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.013521, "energy": 16.401614, "activity_lines": [ 16.9771, 16.854752, 17.024343, 16.736989 ] }, { "date": "2024-04-26", "close": 16.954692, "volume": 122206, "typical_volume": 127459.95, "trend": 16.295671, "fair_value": 16.709414, "relative_strength": 0.653258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.49373, "energy": 14.007326, "activity_lines": [ 16.980396, 16.873626, 17.015257, 16.784052 ] }, { "date": "2024-05-03", "close": 17.607176, "volume": 143024, "typical_volume": 118997.6, "trend": 16.380658, "fair_value": 16.654045, "relative_strength": 3.243155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.000603, "energy": 14.089179, "activity_lines": [ 17.09178, 16.998191, 17.058117, 16.868665 ] }, { "date": "2024-05-10", "close": 17.280934, "volume": 131978, "typical_volume": 110262.65, "trend": 16.474139, "fair_value": 16.601664, "relative_strength": -0.449424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.050991, "energy": 16.397117, "activity_lines": [ 17.126711, 17.074044, 17.065955, 16.926747 ] }, { "date": "2024-05-17", "close": 16.716958, "volume": 96137, "typical_volume": 111632.35, "trend": 16.542255, "fair_value": 16.547424, "relative_strength": -5.984259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.112111, "energy": 14.251001, "activity_lines": [ 17.048784, 17.044301, 17.023089, 16.942413 ] }, { "date": "2024-05-24", "close": 17.231935, "volume": 182875, "typical_volume": 117079.75, "trend": 16.633445, "fair_value": 16.499745, "relative_strength": -4.65216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.183209, "energy": 17.929096, "activity_lines": [ 17.135957, 17.102806, 17.036795, 16.986909 ] }, { "date": "2024-05-31", "close": 18.251987, "volume": 71548, "typical_volume": 116358.95, "trend": 16.760279, "fair_value": 16.459671, "relative_strength": 2.124641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.747823, "energy": 31.247459, "activity_lines": [ 17.500506, 17.321063, 17.146894, 17.091331 ] }, { "date": "2024-06-07", "close": 22.144027, "volume": 478036, "typical_volume": 136385.55, "trend": 17.018817, "fair_value": 16.456585, "relative_strength": 20.010093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.419237, "energy": 70.106127, "activity_lines": [ 19.075916, 18.193539, 17.622429, 17.438669 ] }, { "date": "2024-06-14", "close": 22.579777, "volume": 421114, "typical_volume": 153385.05, "trend": 17.287888, "fair_value": 16.465572, "relative_strength": 17.688812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.769966, "energy": 81.787047, "activity_lines": [ 20.494119, 19.071561, 18.116258, 17.797441 ] }, { "date": "2024-06-21", "close": 22.668908, "volume": 584455, "typical_volume": 178624.2, "trend": 17.57276, "fair_value": 16.4693, "relative_strength": 17.478615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.639012, "energy": 83.838278, "activity_lines": [ 21.588776, 19.889938, 18.595694, 18.144603 ] }, { "date": "2024-06-28", "close": 22.718425, "volume": 365347, "typical_volume": 193533.2, "trend": 17.838557, "fair_value": 16.476793, "relative_strength": 17.311579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.61792, "energy": 86.525622, "activity_lines": [ 22.303142, 20.607311, 19.05696, 18.476582 ] }, { "date": "2024-07-05", "close": 22.480743, "volume": 223360, "typical_volume": 201186.2, "trend": 18.094129, "fair_value": 16.471477, "relative_strength": 11.810616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.736467, "energy": 82.403085, "activity_lines": [ 22.572515, 21.164631, 19.471013, 18.776078 ] }, { "date": "2024-07-12", "close": 22.718425, "volume": 183335, "typical_volume": 204077.85, "trend": 18.292157, "fair_value": 16.473766, "relative_strength": 12.936652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.160952, "energy": 77.351837, "activity_lines": [ 22.639198, 21.664693, 19.877999, 19.074419 ] }, { "date": "2024-07-19", "close": 22.361902, "volume": 180082, "typical_volume": 209925.05, "trend": 18.440471, "fair_value": 16.46148, "relative_strength": 15.345907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.422129, "energy": 58.792909, "activity_lines": [ 22.548746, 22.007, 20.229468, 19.336984 ] }, { "date": "2024-07-26", "close": 23.431471, "volume": 166112, "typical_volume": 212691.55, "trend": 18.611606, "fair_value": 16.442631, "relative_strength": 23.393104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.776518, "energy": 55.595555, "activity_lines": [ 22.829343, 22.451393, 20.657806, 19.658984 ] }, { "date": "2024-08-02", "close": 22.431226, "volume": 152932, "typical_volume": 216537.8, "trend": 18.790193, "fair_value": 16.434677, "relative_strength": 21.295053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.152858, "energy": 46.928422, "activity_lines": [ 22.725688, 22.591841, 20.957498, 19.905411 ] }, { "date": "2024-08-09", "close": 22.767942, "volume": 77865, "typical_volume": 215201.95, "trend": 18.977371, "fair_value": 16.431953, "relative_strength": 22.01456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.773151, "energy": 43.106478, "activity_lines": [ 22.753417, 22.698978, 21.257765, 20.16204 ] }, { "date": "2024-08-16", "close": 23.847613, "volume": 119962, "typical_volume": 212827.9, "trend": 19.196591, "fair_value": 16.439474, "relative_strength": 20.598523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.019435, "energy": 47.056297, "activity_lines": [ 23.12189, 22.920311, 21.625362, 20.476249 ] }, { "date": "2024-08-23", "close": 24.507017, "volume": 282781, "typical_volume": 220346.4, "trend": 19.421014, "fair_value": 16.443823, "relative_strength": 21.992409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.707236, "energy": 48.54423, "activity_lines": [ 23.634886, 23.230561, 22.02835, 20.818857 ] }, { "date": "2024-08-30", "close": 23.897192, "volume": 207655, "typical_volume": 220609.05, "trend": 19.622148, "fair_value": 16.446458, "relative_strength": 19.21139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.788787, "energy": 46.647584, "activity_lines": [ 23.801598, 23.394892, 22.344215, 21.107643 ] }, { "date": "2024-09-06", "close": 21.229829, "volume": 276696, "typical_volume": 223375.0, "trend": 19.744568, "fair_value": 16.452121, "relative_strength": 12.054154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.18305, "energy": 33.722894, "activity_lines": [ 23.048142, 23.051917, 22.371386, 21.211364 ] }, { "date": "2024-09-13", "close": 20.357235, "volume": 509203, "typical_volume": 242724.85, "trend": 19.881713, "fair_value": 16.447364, "relative_strength": 1.281866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.814781, "energy": 14.820747, "activity_lines": [ 22.083914, 22.577353, 22.291941, 21.250891 ] }, { "date": "2024-09-20", "close": 20.059759, "volume": 169687, "typical_volume": 244058.0, "trend": 19.944023, "fair_value": 16.443834, "relative_strength": -1.673079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.628119, "energy": 15.345956, "activity_lines": [ 21.181242, 22.087312, 22.167962, 21.262378 ] }, { "date": "2024-09-27", "close": 20.01018, "volume": 139934, "typical_volume": 244455.8, "trend": 20.0406, "fair_value": 16.440927, "relative_strength": -2.894277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.484865, "energy": 24.294102, "activity_lines": [ 20.514566, 21.636595, 22.027583, 21.266646 ] }, { "date": "2024-10-04", "close": 19.088006, "volume": 172099, "typical_volume": 248253.9, "trend": 20.129506, "fair_value": 16.430353, "relative_strength": -7.376751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.408848, "energy": 43.073358, "activity_lines": [ 19.840288, 21.06097, 21.786381, 21.205188 ] }, { "date": "2024-10-11", "close": 19.48464, "volume": 186427, "typical_volume": 248431.5, "trend": 20.251734, "fair_value": 16.427464, "relative_strength": -6.592254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.364281, "energy": 49.770132, "activity_lines": [ 19.618834, 20.636432, 21.571663, 21.163584 ] }, { "date": "2024-10-18", "close": 20.53572, "volume": 169822, "typical_volume": 253345.2, "trend": 20.425805, "fair_value": 16.433695, "relative_strength": -1.76852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.495086, "energy": 41.77031, "activity_lines": [ 19.864086, 20.456573, 21.44632, 21.181906 ] }, { "date": "2024-10-25", "close": 20.079591, "volume": 190765, "typical_volume": 238981.65, "trend": 20.492072, "fair_value": 16.431296, "relative_strength": -4.039742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.784774, "energy": 24.16784, "activity_lines": [ 19.945396, 20.234368, 21.266662, 21.159569 ] }, { "date": "2024-11-01", "close": 19.107838, "volume": 365632, "typical_volume": 236207.55, "trend": 20.515401, "fair_value": 16.421977, "relative_strength": -7.190537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.424577, "energy": 28.415555, "activity_lines": [ 19.701467, 19.90399, 21.004287, 21.070264 ] }, { "date": "2024-11-08", "close": 20.267992, "volume": 150706, "typical_volume": 214520.1, "trend": 20.637049, "fair_value": 16.417024, "relative_strength": -6.718061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.74898, "energy": 16.766699, "activity_lines": [ 19.904411, 19.882716, 20.868935, 21.054302 ] }, { "date": "2024-11-15", "close": 20.267992, "volume": 189021, "typical_volume": 205703.8, "trend": 20.769571, "fair_value": 16.422291, "relative_strength": -3.548199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.494924, "energy": 15.629481, "activity_lines": [ 20.02869, 19.927428, 20.745017, 21.030492 ] }, { "date": "2024-11-22", "close": 21.459643, "volume": 142198, "typical_volume": 201645.7, "trend": 20.919736, "fair_value": 16.42786, "relative_strength": -0.008023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.361629, "energy": 4.957481, "activity_lines": [ 20.497962, 20.206291, 20.746257, 21.075013 ] }, { "date": "2024-11-29", "close": 22.482476, "volume": 77958, "typical_volume": 196376.85, "trend": 21.082246, "fair_value": 16.452277, "relative_strength": 3.662611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.221559, "energy": 20.133314, "activity_lines": [ 21.246583, 20.65108, 20.849773, 21.175835 ] }, { "date": "2024-12-06", "close": 22.80025, "volume": 236622, "typical_volume": 199203.85, "trend": 21.266223, "fair_value": 16.47572, "relative_strength": 1.54306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.761571, "energy": 30.667296, "activity_lines": [ 21.940937, 21.109597, 20.984676, 21.286673 ] }, { "date": "2024-12-13", "close": 22.542059, "volume": 343561, "typical_volume": 208076.3, "trend": 21.460393, "fair_value": 16.492429, "relative_strength": -0.409805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.297382, "energy": 34.580346, "activity_lines": [ 22.303067, 21.470441, 21.092903, 21.368985 ] }, { "date": "2024-12-20", "close": 22.720806, "volume": 335856, "typical_volume": 217222.5, "trend": 21.643356, "fair_value": 16.502007, "relative_strength": 2.689603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.960888, "energy": 40.584196, "activity_lines": [ 22.573174, 21.800984, 21.222388, 21.450302 ] }, { "date": "2024-12-27", "close": 24.548004, "volume": 178302, "typical_volume": 222244.35, "trend": 21.853223, "fair_value": 16.523298, "relative_strength": 9.843891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.426721, "energy": 55.780991, "activity_lines": [ 23.288826, 22.404905, 21.524514, 21.637699 ] }, { "date": "2025-01-03", "close": 25.709864, "volume": 253567, "typical_volume": 228924.6, "trend": 21.972084, "fair_value": 16.550783, "relative_strength": 15.598858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.173746, "energy": 65.168373, "activity_lines": [ 24.185875, 23.147123, 21.928816, 21.886515 ] }, { "date": "2025-01-10", "close": 26.037568, "volume": 286250, "typical_volume": 229098.05, "trend": 22.087344, "fair_value": 16.587454, "relative_strength": 19.209203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.071192, "energy": 77.792141, "activity_lines": [ 24.976999, 23.846555, 22.35546, 22.148804 ] }, { "date": "2025-01-17", "close": 25.853855, "volume": 212238, "typical_volume": 229327.2, "trend": 22.193509, "fair_value": 16.624828, "relative_strength": 14.642009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.300983, "energy": 78.680761, "activity_lines": [ 25.491064, 24.38659, 22.757319, 22.391805 ] }, { "date": "2025-01-24", "close": 22.57185, "volume": 1012217, "typical_volume": 266103.25, "trend": 22.188623, "fair_value": 16.643045, "relative_strength": -1.421072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.167176, "energy": 49.952628, "activity_lines": [ 24.69034, 24.228335, 22.837289, 22.416214 ] }, { "date": "2025-01-31", "close": 23.02865, "volume": 607033, "typical_volume": 270994.75, "trend": 22.206886, "fair_value": 16.657732, "relative_strength": 1.88733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.248177, "energy": 30.078525, "activity_lines": [ 24.051814, 24.111246, 22.954373, 22.470409 ] }, { "date": "2025-02-07", "close": 22.909484, "volume": 499589, "typical_volume": 287489.85, "trend": 22.213255, "fair_value": 16.683192, "relative_strength": 1.085229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.153834, "energy": 19.610398, "activity_lines": [ 23.474857, 23.943964, 23.047387, 22.515738 ] }, { "date": "2025-02-14", "close": 23.892596, "volume": 254307, "typical_volume": 293208.5, "trend": 22.264278, "fair_value": 16.713826, "relative_strength": 2.147209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.374641, "energy": 21.864683, "activity_lines": [ 23.412295, 23.947665, 23.220461, 22.624082 ] }, { "date": "2025-02-21", "close": 24.578651, "volume": 253420, "typical_volume": 297274.55, "trend": 22.302518, "fair_value": 16.750111, "relative_strength": 7.262095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.331366, "energy": 19.47591, "activity_lines": [ 23.721416, 24.056243, 23.440385, 22.773397 ] }, { "date": "2025-02-28", "close": 23.465055, "volume": 274861, "typical_volume": 301696.25, "trend": 22.336979, "fair_value": 16.774744, "relative_strength": 5.659447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.658064, "energy": 17.119456, "activity_lines": [ 23.744352, 23.925319, 23.528107, 22.848399 ] }, { "date": "2025-03-07", "close": 20.074553, "volume": 583363, "typical_volume": 322373.3, "trend": 22.247199, "fair_value": 16.787612, "relative_strength": -6.727856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.286116, "energy": 8.317812, "activity_lines": [ 22.577574, 23.16441, 23.273969, 22.702436 ] }, { "date": "2025-03-14", "close": 19.985068, "volume": 379371, "typical_volume": 331803.6, "trend": 22.118447, "fair_value": 16.793009, "relative_strength": -5.003947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.734466, "energy": 27.498041, "activity_lines": [ 21.577908, 22.468565, 23.013506, 22.556492 ] }, { "date": "2025-03-21", "close": 18.65273, "volume": 801039, "typical_volume": 353573.95, "trend": 21.923305, "fair_value": 16.796826, "relative_strength": -11.722105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.315012, "energy": 53.901804, "activity_lines": [ 20.329089, 21.634565, 22.626602, 22.332898 ] }, { "date": "2025-03-28", "close": 20.144153, "volume": 330574, "typical_volume": 362567.35, "trend": 21.798203, "fair_value": 16.80594, "relative_strength": -2.470405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.429513, "energy": 53.746072, "activity_lines": [ 19.926737, 21.206002, 22.383907, 22.218114 ] }, { "date": "2025-04-04", "close": 17.747934, "volume": 468048, "typical_volume": 376518.7, "trend": 21.68214, "fair_value": 16.797561, "relative_strength": -4.662975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.193987, "energy": 64.324431, "activity_lines": [ 19.021277, 20.445575, 21.91359, 21.956806 ] }, { "date": "2025-04-11", "close": 15.93834, "volume": 645436, "typical_volume": 401680.6, "trend": 21.534844, "fair_value": 16.783539, "relative_strength": -20.255054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.343326, "energy": 69.342091, "activity_lines": [ 17.893762, 19.443839, 21.28293, 21.586238 ] }, { "date": "2025-04-18", "close": 15.490913, "volume": 366083, "typical_volume": 416086.85, "trend": 21.382549, "fair_value": 16.77618, "relative_strength": -20.534563, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.022674, "energy": 78.594316, "activity_lines": [ 16.892851, 18.489668, 20.635951, 21.196307 ] }, { "date": "2025-04-25", "close": 16.71388, "volume": 364727, "typical_volume": 422492.1, "trend": 21.272672, "fair_value": 16.781864, "relative_strength": -19.275792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571001, "energy": 76.966109, "activity_lines": [ 16.599206, 17.892737, 20.138738, 20.895103 ] }, { "date": "2025-05-02", "close": 16.743709, "volume": 277876, "typical_volume": 419207.85, "trend": 21.194529, "fair_value": 16.788681, "relative_strength": -21.602234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.094046, "energy": 75.5308, "activity_lines": [ 16.444761, 17.431752, 19.673348, 20.602912 ] }, { "date": "2025-05-09", "close": 16.962451, "volume": 240946, "typical_volume": 414462.35, "trend": 21.110456, "fair_value": 16.79552, "relative_strength": -20.277766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.564534, "energy": 62.790854, "activity_lines": [ 16.589926, 17.152991, 19.256402, 20.329874 ] }, { "date": "2025-05-16", "close": 19.002766, "volume": 421626, "typical_volume": 426628.55, "trend": 21.059357, "fair_value": 16.814373, "relative_strength": -16.403193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.005783, "energy": 36.29534, "activity_lines": [ 17.467562, 17.363426, 19.061192, 20.193894 ] }, { "date": "2025-05-23", "close": 18.166167, "volume": 461276, "typical_volume": 437014.0, "trend": 20.995577, "fair_value": 16.819773, "relative_strength": -18.079051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.759883, "energy": 28.045376, "activity_lines": [ 17.862037, 17.44124, 18.812713, 20.007237 ] }, { "date": "2025-05-30", "close": 18.982847, "volume": 223724, "typical_volume": 433887.7, "trend": 20.99141, "fair_value": 16.831224, "relative_strength": -15.868731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.672955, "energy": 21.782519, "activity_lines": [ 18.350387, 17.700611, 18.677935, 19.877383 ] }, { "date": "2025-06-06", "close": 17.947057, "volume": 485257, "typical_volume": 447538.65, "trend": 20.914046, "fair_value": 16.839673, "relative_strength": -21.587359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.046711, "energy": 22.555304, "activity_lines": [ 18.34221, 17.765655, 18.478104, 19.680974 ] }, { "date": "2025-06-13", "close": 13.863654, "volume": 2575275, "typical_volume": 525691.55, "trend": 20.700568, "fair_value": 16.829407, "relative_strength": -38.51032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.601992, "energy": 42.639025, "activity_lines": [ 16.892676, 17.128209, 17.927028, 19.22611 ] }, { "date": "2025-06-20", "close": 13.246163, "volume": 1207505, "typical_volume": 555715.15, "trend": 20.426785, "fair_value": 16.813678, "relative_strength": -40.638187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.49638, "energy": 66.218172, "activity_lines": [ 15.443898, 16.449115, 17.358612, 18.74518 ] }, { "date": "2025-06-27", "close": 13.126649, "volume": 2498172, "typical_volume": 655644.3, "trend": 20.114924, "fair_value": 16.80245, "relative_strength": -42.903856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.276623, "energy": 80.344895, "activity_lines": [ 14.339055, 15.79724, 16.825397, 18.274204 ] }, { "date": "2025-07-04", "close": 13.823815, "volume": 876358, "typical_volume": 686746.85, "trend": 19.81571, "fair_value": 16.792744, "relative_strength": -40.182381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843542, "energy": 81.772457, "activity_lines": [ 13.802568, 15.31511, 16.405164, 17.868326 ] }, { "date": "2025-07-11", "close": 14.252075, "volume": 948689, "typical_volume": 721510.3, "trend": 19.539377, "fair_value": 16.783589, "relative_strength": -37.512929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.568233, "energy": 80.964388, "activity_lines": [ 13.752771, 14.963391, 16.073663, 17.509382 ] }, { "date": "2025-07-18", "close": 13.983168, "volume": 724918, "typical_volume": 744013.15, "trend": 19.248122, "fair_value": 16.776033, "relative_strength": -38.822696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.105466, "energy": 69.777369, "activity_lines": [ 13.85967, 14.608082, 15.765727, 17.150916 ] }, { "date": "2025-07-25", "close": 14.899444, "volume": 524127, "typical_volume": 741051.35, "trend": 18.926504, "fair_value": 16.770965, "relative_strength": -34.643244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.899183, "energy": 47.674275, "activity_lines": [ 14.264026, 14.473538, 15.590207, 16.870357 ] }, { "date": "2025-08-01", "close": 13.295961, "volume": 435284, "typical_volume": 743847.0, "trend": 18.512707, "fair_value": 16.760571, "relative_strength": -39.604041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916191, "energy": 47.592161, "activity_lines": [ 14.02367, 14.122058, 15.286618, 16.507096 ] }, { "date": "2025-08-08", "close": 14.072803, "volume": 392100, "typical_volume": 723400.05, "trend": 18.113881, "fair_value": 16.752838, "relative_strength": -37.579607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.241922, "energy": 37.828981, "activity_lines": [ 14.030973, 14.000371, 15.088866, 16.22065 ] }, { "date": "2025-08-15", "close": 14.939282, "volume": 438110, "typical_volume": 728776.85, "trend": 17.750062, "fair_value": 16.754671, "relative_strength": -33.251598, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.625342, "energy": 32.607486, "activity_lines": [ 14.310504, 14.125498, 14.995446, 16.015837 ] }, { "date": "2025-08-22", "close": 15.468194, "volume": 429111, "typical_volume": 726830.0, "trend": 17.513274, "fair_value": 16.764786, "relative_strength": -29.388479, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.340853, "energy": 27.317032, "activity_lines": [ 14.720525, 14.401479, 14.977183, 15.86862 ] }, { "date": "2025-08-29", "close": 15.15883, "volume": 378722, "typical_volume": 713494.3, "trend": 17.250946, "fair_value": 16.778468, "relative_strength": -29.768124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.890814, "energy": 19.318942, "activity_lines": [ 14.928423, 14.592038, 14.940313, 15.716721 ] }, { "date": "2025-09-05", "close": 14.949261, "volume": 262006, "typical_volume": 708290.45, "trend": 16.985606, "fair_value": 16.799051, "relative_strength": -30.65739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.298585, "energy": 19.91328, "activity_lines": [ 15.049172, 14.709718, 14.887195, 15.568225 ] }, { "date": "2025-09-12", "close": 14.599979, "volume": 1111646, "typical_volume": 745636.4, "trend": 16.675852, "fair_value": 16.821973, "relative_strength": -32.874126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.578407, "energy": 19.512783, "activity_lines": [ 14.943273, 14.730753, 14.803393, 15.414313 ] }, { "date": "2025-09-19", "close": 14.619938, "volume": 776977, "typical_volume": 770591.45, "trend": 16.343895, "fair_value": 16.842202, "relative_strength": -33.605667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.949088, "energy": 16.747289, "activity_lines": [ 14.808883, 14.741306, 14.731557, 15.281674 ] }, { "date": "2025-09-26", "close": 15.148851, "volume": 487700, "typical_volume": 782929.15, "trend": 16.066688, "fair_value": 16.867012, "relative_strength": -30.313475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.197321, "energy": 16.104718, "activity_lines": [ 14.872086, 14.841336, 14.720207, 15.204574 ] }, { "date": "2025-10-03", "close": 15.398338, "volume": 557131, "typical_volume": 789704.4, "trend": 15.910814, "fair_value": 16.891665, "relative_strength": -29.497721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.179148, "energy": 10.605647, "activity_lines": [ 15.039742, 14.965533, 14.741254, 15.161455 ] }, { "date": "2025-10-10", "close": 16.835383, "volume": 1247849, "typical_volume": 829033.05, "trend": 15.805824, "fair_value": 16.92528, "relative_strength": -20.659707, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.293562, "energy": 19.510538, "activity_lines": [ 15.670445, 15.34194, 14.916326, 15.221104 ] }, { "date": "2025-10-17", "close": 15.917271, "volume": 584358, "typical_volume": 847064.75, "trend": 15.714643, "fair_value": 16.954013, "relative_strength": -26.171568, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.879383, "energy": 30.33016, "activity_lines": [ 15.869369, 15.487064, 15.010296, 15.228295 ] }, { "date": "2025-10-24", "close": 16.765527, "volume": 377529, "typical_volume": 841678.35, "trend": 15.602022, "fair_value": 16.986364, "relative_strength": -23.335637, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.807814, "energy": 47.042511, "activity_lines": [ 16.263226, 15.752882, 15.199651, 15.296094 ] }, { "date": "2025-10-31", "close": 16.426224, "volume": 617243, "typical_volume": 743776.75, "trend": 15.557965, "fair_value": 17.010835, "relative_strength": -25.780838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.426448, "energy": 50.124901, "activity_lines": [ 16.400943, 15.923803, 15.362317, 15.349268 ] }, { "date": "2025-11-07", "close": 15.907291, "volume": 407743, "typical_volume": 703788.65, "trend": 15.55693, "fair_value": 17.031164, "relative_strength": -25.293975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.740327, "energy": 32.21993, "activity_lines": [ 16.280524, 15.982954, 15.463358, 15.371805 ] }, { "date": "2025-11-14", "close": 15.73764, "volume": 401153, "typical_volume": 598937.7, "trend": 15.565154, "fair_value": 17.047019, "relative_strength": -25.359708, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.92286, "energy": 22.339275, "activity_lines": [ 16.069624, 15.997651, 15.53557, 15.383464 ] }, { "date": "2025-11-21", "close": 14.12, "volume": 654778, "typical_volume": 587858.7, "trend": 15.478691, "fair_value": 17.052254, "relative_strength": -30.173237, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.182692, "energy": 11.977979, "activity_lines": [ 15.392694, 15.703897, 15.441288, 15.290228 ] }, { "date": "2025-11-28", "close": 15.18, "volume": 308717, "typical_volume": 555860.1, "trend": 15.426568, "fair_value": 17.065162, "relative_strength": -27.663801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.519136, "energy": 12.123062, "activity_lines": [ 15.188915, 15.611598, 15.446547, 15.270958 ] }, { "date": "2025-12-05", "close": 15.33, "volume": 498177, "typical_volume": 544523.05, "trend": 15.372153, "fair_value": 17.084675, "relative_strength": -26.887139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.870597, "energy": 13.337698, "activity_lines": [ 15.140838, 15.536389, 15.461674, 15.264727 ] }, { "date": "2025-12-12", "close": 8.99, "volume": 4992930, "typical_volume": 767963.2, "trend": 15.038394, "fair_value": 17.061415, "relative_strength": -55.580426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.29092, "energy": 70.248563, "activity_lines": [ 13.052509, 14.305158, 14.866578, 14.852976 ] }, { "date": "2025-12-19", "close": 7.94, "volume": 2536551, "typical_volume": 873026.55, "trend": 14.697521, "fair_value": 17.032364, "relative_strength": -60.264341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.538733, "energy": 90.602346, "activity_lines": [ 11.075333, 12.999534, 14.199622, 14.395015 ] }, { "date": "2025-12-26", "close": 8.64, "volume": 1023904, "typical_volume": 904616.75, "trend": 14.35276, "fair_value": 17.004353, "relative_strength": -56.427832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.190512, "energy": 92.475869, "activity_lines": [ 9.851333, 11.982917, 13.624837, 14.004207 ] }, { "date": "2026-01-02", "close": 8.85, "volume": 985865, "typical_volume": 932004.5, "trend": 14.049525, "fair_value": 16.970915, "relative_strength": -53.590989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.991017, "energy": 89.425468, "activity_lines": [ 9.062667, 11.136795, 13.095923, 13.64919 ] }, { "date": "2026-01-09", "close": 8.87, "volume": 966060, "typical_volume": 958851.95, "trend": 13.88307, "fair_value": 16.937103, "relative_strength": -53.41192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.8857, "energy": 87.762142, "activity_lines": [ 8.702667, 10.438229, 12.59791, 13.315027 ] }, { "date": "2026-01-16", "close": 9.34, "volume": 1001425, "typical_volume": 989987.1, "trend": 13.752864, "fair_value": 16.908688, "relative_strength": -49.40429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.27566, "energy": 84.856364, "activity_lines": [ 8.93, 9.962503, 12.176079, 13.021926 ] }, { "date": "2026-01-23", "close": 9.22, "volume": 434084, "typical_volume": 998591.0, "trend": 13.622643, "fair_value": 16.880192, "relative_strength": -49.250942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.866011, "energy": 67.690185, "activity_lines": [ 9.094, 9.584364, 11.770528, 12.729483 ] }, { "date": "2026-01-30", "close": 9.42, "volume": 564102, "typical_volume": 971213.8, "trend": 13.475849, "fair_value": 16.85091, "relative_strength": -47.061526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050784, "energy": 58.518659, "activity_lines": [ 9.239333, 9.361091, 11.411306, 12.458345 ] }, { "date": "2026-02-06", "close": 9.65, "volume": 607303, "typical_volume": 962730.1, "trend": 13.322446, "fair_value": 16.817208, "relative_strength": -43.61322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.717614, "energy": 49.256868, "activity_lines": [ 9.409333, 9.265091, 11.098657, 12.211516 ] }, { "date": "2026-02-13", "close": 9.87, "volume": 484354, "typical_volume": 962562.8, "trend": 13.185341, "fair_value": 16.779956, "relative_strength": -40.435443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.762602, "energy": 44.113652, "activity_lines": [ 9.599333, 9.309636, 10.830626, 11.988778 ] }, { "date": "2026-02-20", "close": 9.56, "volume": 322599, "typical_volume": 950836.2, "trend": 13.007359, "fair_value": 16.746999, "relative_strength": -41.686118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.793189, "energy": 41.608992, "activity_lines": [ 9.619333, 9.397091, 10.558208, 11.754885 ] }, { "date": "2026-02-27", "close": 9.17, "volume": 380333, "typical_volume": 907460.4, "trend": 12.869827, "fair_value": 16.709217, "relative_strength": -42.642619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.15377, "energy": 42.181418, "activity_lines": [ 9.494667, 9.403273, 10.276449, 11.507313 ] }, { "date": "2026-03-06", "close": 8.6, "volume": 668822, "typical_volume": 911683.6, "trend": 12.6874, "fair_value": 16.670106, "relative_strength": -44.448787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.314133, "energy": 51.445312, "activity_lines": [ 9.183333, 9.283455, 9.976907, 11.23184 ] }, { "date": "2026-03-13", "close": 8.82, "volume": 336164, "typical_volume": 909615.35, "trend": 12.483424, "fair_value": 16.638248, "relative_strength": -41.266839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.889521, "energy": 82.466868, "activity_lines": [ 9.0, 9.204364, 9.733161, 10.982331 ] }, { "date": "2026-03-20", "close": 7.72, "volume": 438819, "typical_volume": 900694.15, "trend": 12.225151, "fair_value": 16.595695, "relative_strength": -46.515985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.09238, "energy": 92.183084, "activity_lines": [ 8.505333, 8.925818, 9.422488, 10.675013 ] }, { "date": "2026-03-27", "close": 7.58, "volume": 639329, "typical_volume": 912273.45, "trend": 11.972523, "fair_value": 16.552559, "relative_strength": -44.457986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.424055, "energy": 92.036903, "activity_lines": [ 8.107333, 8.642727, 9.139941, 10.375326 ] }, { "date": "2026-04-03", "close": 8.47, "volume": 283435, "typical_volume": 906387.55, "trend": 11.756548, "fair_value": 16.515317, "relative_strength": -38.972376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.800015, "energy": 84.463545, "activity_lines": [ 8.138, 8.553455, 8.98181, 10.149357 ] }, { "date": "2026-04-10", "close": 8.93, "volume": 452757, "typical_volume": 896286.5, "trend": 11.567549, "fair_value": 16.493839, "relative_strength": -37.357626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.823063, "energy": 59.738062, "activity_lines": [ 8.368667, 8.561455, 8.902095, 9.966999 ] }, { "date": "2026-04-17", "close": 11.2, "volume": 808714, "typical_volume": 921286.35, "trend": 11.453551, "fair_value": 16.487667, "relative_strength": -24.907481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.909455, "energy": 14.758762, "activity_lines": [ 9.334, 8.991091, 9.063286, 9.943286 ] }, { "date": "2026-04-24", "close": 10.05, "volume": 554278, "typical_volume": 924091.4, "trend": 11.283589, "fair_value": 16.476385, "relative_strength": -32.926983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.617318, "energy": 20.031382, "activity_lines": [ 9.757333, 9.183455, 9.133905, 9.852734 ] }, { "date": "2026-05-01", "close": 9.5, "volume": 246215, "typical_volume": 686755.65, "trend": 11.086978, "fair_value": 16.462582, "relative_strength": -36.465258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.407587, "energy": 22.102921, "activity_lines": [ 9.842, 9.272545, 9.177286, 9.737664 ] }, { "date": "2026-05-08", "close": 10.64, "volume": 733152, "typical_volume": 596585.7, "trend": 10.880465, "fair_value": 16.461364, "relative_strength": -31.364953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.031046, "energy": 25.21413, "activity_lines": [ 10.178667, 9.57, 9.32681, 9.708827 ] }, { "date": "2026-05-15", "close": 9.53, "volume": 518752, "typical_volume": 571328.1, "trend": 10.667556, "fair_value": 16.453315, "relative_strength": -37.040926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.725117, "energy": 14.164094, "activity_lines": [ 10.000667, 9.638909, 9.357762, 9.6217 ] }, { "date": "2026-05-22", "close": 10.43, "volume": 640955, "typical_volume": 554082.6, "trend": 10.456372, "fair_value": 16.448798, "relative_strength": -30.592365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.105705, "energy": 10.922373, "activity_lines": [ 10.082667, 9.854545, 9.47019, 9.606374 ] }, { "date": "2026-05-29", "close": 10.82, "volume": 394089, "typical_volume": 525484.05, "trend": 10.269498, "fair_value": 16.448923, "relative_strength": -28.576609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.42044, "energy": 22.761793, "activity_lines": [ 10.346, 10.111818, 9.612238, 9.629833 ] }, { "date": "2026-06-05", "close": 9.28, "volume": 309505, "typical_volume": 490888.05, "trend": 10.048588, "fair_value": 16.424215, "relative_strength": -34.576085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.489216, "energy": 7.017802, "activity_lines": [ 10.044667, 10.032727, 9.598333, 9.565995 ] }, { "date": "2026-06-12", "close": 10.98, "volume": 2464857, "typical_volume": 592426.7, "trend": 9.89, "fair_value": 16.406404, "relative_strength": -23.520506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.176325, "energy": 21.444396, "activity_lines": [ 10.324667, 10.231818, 9.746619, 9.626086 ] }, { "date": "2026-06-19", "close": 10.08, "volume": 446796, "typical_volume": 586561.4, "trend": 9.755333, "fair_value": 16.379547, "relative_strength": -30.840172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.671622, "energy": 15.050602, "activity_lines": [ 10.282, 10.221636, 9.80081, 9.638344 ] }, { "date": "2026-06-26", "close": 10.8, "volume": 1710686, "typical_volume": 641730.55, "trend": 9.609333, "fair_value": 16.358125, "relative_strength": -21.740744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.949015, "energy": 25.851279, "activity_lines": [ 10.442667, 10.321455, 9.920429, 9.705742 ] }, { "date": "2026-07-03", "close": 12.36, "volume": 558304, "typical_volume": 645428.05, "trend": 9.510333, "fair_value": 16.344183, "relative_strength": -10.531364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.606767, "energy": 55.158897, "activity_lines": [ 11.098667, 10.712182, 10.183143, 9.883204 ] }, { "date": "2026-07-10", "close": 11.03, "volume": 364676, "typical_volume": 647531.9, "trend": 9.578333, "fair_value": 16.320393, "relative_strength": -20.745392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.403557, "energy": 44.301867, "activity_lines": [ 11.208667, 10.819091, 10.307333, 9.981247 ] }, { "date": "2026-07-17", "close": 11.43, "volume": 248434, "typical_volume": 640936.95, "trend": 9.694667, "fair_value": 16.2986, "relative_strength": -13.564145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.203054, "energy": 52.00364, "activity_lines": [ 11.335333, 10.970909, 10.462619, 10.10071 ] }, { "date": "2026-07-24", "close": 10.76, "volume": 382217, "typical_volume": 626606.7, "trend": 9.765333, "fair_value": 16.272259, "relative_strength": -16.408192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.102433, "energy": 44.100874, "activity_lines": [ 11.208667, 10.986545, 10.543333, 10.169441 ] }, { "date": "2026-07-31", "close": 11.4, "volume": 253218, "typical_volume": 622459.4, "trend": 9.850333, "fair_value": 16.250841, "relative_strength": -11.237547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.157865, "energy": 31.151792, "activity_lines": [ 11.25, 11.096182, 10.674714, 10.274903 ] }, { "date": "2026-08-07", "close": 12.03, "volume": 281099, "typical_volume": 614573.4, "trend": 9.955667, "fair_value": 16.23661, "relative_strength": -10.136095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.03381, "energy": 36.072852, "activity_lines": [ 11.461333, 11.302727, 10.85381, 10.415527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }