{ "ticker": { "uuid": "bbd7b961-7dc3-41c4-a754-ac00c41fecc8", "symbol": "CPV", "name": "ClearVue Technologies Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.846, "architecture_energy": 76.519, "architecture_maturity": 28.0, "architecture_confidence": 85.458, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.69, "rotation_up": 9.3, "upward_expansion": 17.65, "deceleration": 37.79, "rotation_down": 76.77, "downward_expansion": 93.32 }, "activity_lines": [ 0.078, 0.087291, 0.102067, 0.107052 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.078, "trend_reference": 0.114833, "distance_from_trend": -0.320755, "trend_direction": "Weakening", "fair_value": 0.291346, "distance_from_fair_value": -0.732277, "fair_value_direction": "Weakening", "relative_strength": -48.914129, "relative_strength_direction": "Weakening", "price_momentum": -0.442857, "excess_performance": -0.506563, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.320755, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.120949, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.732277, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.061616, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.489141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.096679, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.442857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.483615, "read": "Supply-led" } ], "volume": { "latest": 3501503, "relative_activity": 1.395761, "balance": 0.483615, "dry_up": 2.133718, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.225838, "annualized_volatility": 0.94679, "from_high_reference": -0.74, "from_low_reference": 0.164179 }, "levels": { "trend_reference": 0.114833, "fair_value_reference": 0.291346, "structural_low": 0.067, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.051724, "positive_rate": 0.285714, "directional_follow_through": 0.685714, "median_excess_return": -0.050311, "regime_survival": 0.857143, "best_return": 0.88, "worst_return": -0.45, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.041667, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.053324, "regime_survival": 0.666667, "best_return": 0.833333, "worst_return": -0.466667, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.052778, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.117571, "regime_survival": 0.333333, "best_return": 0.327586, "worst_return": -0.45122, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.12069, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.074261, "regime_survival": 0.333333, "best_return": 0.117647, "worst_return": -0.463415, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-04-12", "tenure": "Developing", "return": -0.156863, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": 0.265823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.184211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-07-11", "tenure": "Extended", "return": -0.658537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.147059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-06-05", "tenure": "Established", "return": 0.122807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.037037, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.285, "volume": 1942411, "typical_volume": 1291645.2, "trend": 0.200333, "fair_value": 0.298189, "relative_strength": 41.171814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.22379, "energy": 84.778102, "activity_lines": [ 0.297333, 0.267, 0.230524, 0.214376 ] }, { "date": "2023-08-25", "close": 0.34, "volume": 1396864, "typical_volume": 1356842.35, "trend": 0.204333, "fair_value": 0.299535, "relative_strength": 67.516859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.9529, "energy": 90.129804, "activity_lines": [ 0.315667, 0.285455, 0.243143, 0.223387 ] }, { "date": "2023-09-01", "close": 0.33, "volume": 2002685, "typical_volume": 1449414.7, "trend": 0.208333, "fair_value": 0.300561, "relative_strength": 57.629639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.449689, "energy": 75.159504, "activity_lines": [ 0.323667, 0.298909, 0.253976, 0.231495 ] }, { "date": "2023-09-08", "close": 0.34, "volume": 2437988, "typical_volume": 1555724.75, "trend": 0.212833, "fair_value": 0.301426, "relative_strength": 63.77557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.761614, "energy": 62.190517, "activity_lines": [ 0.330333, 0.311182, 0.265024, 0.239989 ] }, { "date": "2023-09-15", "close": 0.36, "volume": 2531993, "typical_volume": 1647291.8, "trend": 0.218667, "fair_value": 0.302099, "relative_strength": 68.534549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.068993, "energy": 63.471536, "activity_lines": [ 0.341, 0.323909, 0.277143, 0.249484 ] }, { "date": "2023-09-22", "close": 0.335, "volume": 1456305, "typical_volume": 1698663.6, "trend": 0.223833, "fair_value": 0.30226, "relative_strength": 60.033471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.729367, "energy": 54.246271, "activity_lines": [ 0.342333, 0.329455, 0.286, 0.256989 ] }, { "date": "2023-09-29", "close": 0.33, "volume": 1178885, "typical_volume": 1734717.45, "trend": 0.228833, "fair_value": 0.302612, "relative_strength": 56.945791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.00604, "energy": 49.093137, "activity_lines": [ 0.338667, 0.332545, 0.293595, 0.263839 ] }, { "date": "2023-10-06", "close": 0.31, "volume": 1794688, "typical_volume": 1724472.1, "trend": 0.233667, "fair_value": 0.30274, "relative_strength": 48.143574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.743107, "energy": 38.208123, "activity_lines": [ 0.329, 0.330273, 0.298524, 0.269075 ] }, { "date": "2023-10-13", "close": 0.31, "volume": 518140, "typical_volume": 1579053.5, "trend": 0.238333, "fair_value": 0.302933, "relative_strength": 44.779753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.247491, "energy": 29.213094, "activity_lines": [ 0.320667, 0.327091, 0.302905, 0.274 ] }, { "date": "2023-10-20", "close": 0.33, "volume": 497474, "typical_volume": 1579440.6, "trend": 0.243833, "fair_value": 0.303221, "relative_strength": 55.715324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.498608, "energy": 26.055713, "activity_lines": [ 0.321, 0.327364, 0.308619, 0.279914 ] }, { "date": "2023-10-27", "close": 0.33, "volume": 723744, "typical_volume": 1561520.5, "trend": 0.248833, "fair_value": 0.30367, "relative_strength": 55.561036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.223556, "energy": 24.528627, "activity_lines": [ 0.323333, 0.327909, 0.313667, 0.285473 ] }, { "date": "2023-11-03", "close": 0.35, "volume": 2392291, "typical_volume": 1655218.0, "trend": 0.255, "fair_value": 0.304375, "relative_strength": 59.256718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.749439, "energy": 35.18813, "activity_lines": [ 0.332667, 0.331273, 0.319857, 0.292 ] }, { "date": "2023-11-10", "close": 0.45, "volume": 6733150, "typical_volume": 1961932.65, "trend": 0.264167, "fair_value": 0.305529, "relative_strength": 100.168987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.159272, "energy": 61.358996, "activity_lines": [ 0.374, 0.352636, 0.33469, 0.304581 ] }, { "date": "2023-11-17", "close": 0.44, "volume": 2413276, "typical_volume": 2046932.8, "trend": 0.273333, "fair_value": 0.306426, "relative_strength": 89.484691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.592549, "energy": 77.805564, "activity_lines": [ 0.402667, 0.37, 0.347214, 0.315925 ] }, { "date": "2023-11-24", "close": 0.52, "volume": 2835482, "typical_volume": 2083679.9, "trend": 0.284833, "fair_value": 0.307772, "relative_strength": 118.137574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.515796, "energy": 91.914522, "activity_lines": [ 0.449333, 0.400091, 0.366048, 0.331839 ] }, { "date": "2023-12-01", "close": 0.615, "volume": 9156870, "typical_volume": 2375215.75, "trend": 0.299667, "fair_value": 0.309343, "relative_strength": 148.218094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.431437, "energy": 97.088134, "activity_lines": [ 0.515, 0.444545, 0.392476, 0.35314 ] }, { "date": "2023-12-08", "close": 0.57, "volume": 3774411, "typical_volume": 2540562.4, "trend": 0.313, "fair_value": 0.310946, "relative_strength": 119.864966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.60956, "energy": 91.199161, "activity_lines": [ 0.546667, 0.475727, 0.412881, 0.370581 ] }, { "date": "2023-12-15", "close": 0.445, "volume": 3836142, "typical_volume": 2664751.55, "trend": 0.321333, "fair_value": 0.312003, "relative_strength": 62.864784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.743214, "energy": 77.091983, "activity_lines": [ 0.522, 0.479818, 0.419786, 0.379097 ] }, { "date": "2023-12-22", "close": 0.45, "volume": 1806727, "typical_volume": 2642324.85, "trend": 0.33, "fair_value": 0.312997, "relative_strength": 60.429492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.113028, "energy": 54.558215, "activity_lines": [ 0.499333, 0.482364, 0.426286, 0.387398 ] }, { "date": "2023-12-29", "close": 0.49, "volume": 763674, "typical_volume": 2509660.0, "trend": 0.34, "fair_value": 0.314087, "relative_strength": 69.244245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.200237, "energy": 38.150762, "activity_lines": [ 0.489333, 0.489636, 0.435881, 0.39772 ] }, { "date": "2024-01-05", "close": 0.575, "volume": 2467824, "typical_volume": 2535930.65, "trend": 0.3535, "fair_value": 0.315561, "relative_strength": 96.276854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.256059, "energy": 44.129042, "activity_lines": [ 0.509667, 0.509455, 0.452881, 0.412882 ] }, { "date": "2024-01-12", "close": 0.625, "volume": 4964313, "typical_volume": 2714303.1, "trend": 0.368833, "fair_value": 0.31758, "relative_strength": 107.503054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.876716, "energy": 54.251523, "activity_lines": [ 0.549333, 0.533909, 0.473262, 0.430398 ] }, { "date": "2024-01-19", "close": 0.74, "volume": 8808865, "typical_volume": 3054612.1, "trend": 0.388, "fair_value": 0.320497, "relative_strength": 140.24008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.649347, "energy": 76.358865, "activity_lines": [ 0.623667, 0.574273, 0.503238, 0.454344 ] }, { "date": "2024-01-26", "close": 0.66, "volume": 3647322, "typical_volume": 3115078.8, "trend": 0.4045, "fair_value": 0.322933, "relative_strength": 104.954894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.635419, "energy": 76.262051, "activity_lines": [ 0.651667, 0.594818, 0.523643, 0.471892 ] }, { "date": "2024-02-02", "close": 0.57, "volume": 4628319, "typical_volume": 3219895.1, "trend": 0.416333, "fair_value": 0.324631, "relative_strength": 70.145627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.703197, "energy": 60.497907, "activity_lines": [ 0.635667, 0.595, 0.533952, 0.48257 ] }, { "date": "2024-02-09", "close": 0.575, "volume": 3243455, "typical_volume": 3309252.6, "trend": 0.427167, "fair_value": 0.326266, "relative_strength": 69.299456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.727104, "energy": 46.533553, "activity_lines": [ 0.616, 0.595182, 0.543738, 0.492806 ] }, { "date": "2024-02-16", "close": 0.675, "volume": 2910330, "typical_volume": 3395824.85, "trend": 0.441833, "fair_value": 0.328253, "relative_strength": 93.129249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.23383, "energy": 42.735066, "activity_lines": [ 0.629667, 0.614273, 0.561905, 0.508796 ] }, { "date": "2024-02-23", "close": 0.59, "volume": 2761833, "typical_volume": 3444182.1, "trend": 0.452833, "fair_value": 0.329022, "relative_strength": 65.469503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.478408, "energy": 27.201335, "activity_lines": [ 0.611667, 0.616, 0.570333, 0.518355 ] }, { "date": "2024-03-01", "close": 0.51, "volume": 2860012, "typical_volume": 3561275.7, "trend": 0.459833, "fair_value": 0.32976, "relative_strength": 38.795946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.784386, "energy": 18.98631, "activity_lines": [ 0.577, 0.600545, 0.56981, 0.522043 ] }, { "date": "2024-03-08", "close": 0.49, "volume": 3575506, "typical_volume": 3715177.3, "trend": 0.464667, "fair_value": 0.330401, "relative_strength": 29.563022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.391714, "energy": 13.542239, "activity_lines": [ 0.545667, 0.580364, 0.566429, 0.523989 ] }, { "date": "2024-03-15", "close": 0.5, "volume": 3707940, "typical_volume": 3864387.1, "trend": 0.471833, "fair_value": 0.330849, "relative_strength": 33.081891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.367935, "energy": 14.498656, "activity_lines": [ 0.523, 0.562, 0.563238, 0.526269 ] }, { "date": "2024-03-22", "close": 0.505, "volume": 1527465, "typical_volume": 3821145.8, "trend": 0.477333, "fair_value": 0.331394, "relative_strength": 30.562508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.074968, "energy": 17.647864, "activity_lines": [ 0.507, 0.545909, 0.559714, 0.528409 ] }, { "date": "2024-03-29", "close": 0.505, "volume": 1646574, "typical_volume": 3566817.0, "trend": 0.483167, "fair_value": 0.331619, "relative_strength": 26.573459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.639575, "energy": 15.681407, "activity_lines": [ 0.502333, 0.532, 0.555452, 0.530194 ] }, { "date": "2024-04-05", "close": 0.485, "volume": 1610564, "typical_volume": 3526681.4, "trend": 0.488, "fair_value": 0.331234, "relative_strength": 21.662645, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.910582, "energy": 14.221591, "activity_lines": [ 0.496667, 0.518727, 0.549024, 0.530312 ] }, { "date": "2024-04-12", "close": 0.43, "volume": 2055333, "typical_volume": 3487673.95, "trend": 0.490333, "fair_value": 0.329503, "relative_strength": 6.406356, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.55766, "energy": 36.593627, "activity_lines": [ 0.474333, 0.498636, 0.537143, 0.52657 ] }, { "date": "2024-04-19", "close": 0.395, "volume": 2514800, "typical_volume": 3155570.45, "trend": 0.492333, "fair_value": 0.326907, "relative_strength": -0.497457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.417416, "energy": 46.567424, "activity_lines": [ 0.444333, 0.474727, 0.522357, 0.520419 ] }, { "date": "2024-04-26", "close": 0.42, "volume": 1247692, "typical_volume": 3029234.5, "trend": 0.495333, "fair_value": 0.324343, "relative_strength": 4.473798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.344988, "energy": 54.897146, "activity_lines": [ 0.429667, 0.458636, 0.511, 0.515753 ] }, { "date": "2024-05-03", "close": 0.46, "volume": 1579742, "typical_volume": 2916414.5, "trend": 0.500333, "fair_value": 0.322131, "relative_strength": 12.133816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.999922, "energy": 52.498545, "activity_lines": [ 0.434, 0.454455, 0.504167, 0.513473 ] }, { "date": "2024-05-10", "close": 0.5, "volume": 2176745, "typical_volume": 2934915.4, "trend": 0.506667, "fair_value": 0.320753, "relative_strength": 18.25891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.273444, "energy": 34.487538, "activity_lines": [ 0.454667, 0.459909, 0.501071, 0.513452 ] }, { "date": "2024-05-17", "close": 0.505, "volume": 1010774, "typical_volume": 2947270.4, "trend": 0.5125, "fair_value": 0.319631, "relative_strength": 16.883142, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.795489, "energy": 11.760929, "activity_lines": [ 0.476, 0.466455, 0.498214, 0.513344 ] }, { "date": "2024-05-24", "close": 0.505, "volume": 2047291, "typical_volume": 2926243.75, "trend": 0.518333, "fair_value": 0.319119, "relative_strength": 16.622384, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.372553, "energy": 24.759537, "activity_lines": [ 0.492333, 0.472727, 0.495286, 0.51286 ] }, { "date": "2024-05-31", "close": 0.5, "volume": 934851, "typical_volume": 2724770.65, "trend": 0.523333, "fair_value": 0.319311, "relative_strength": 14.351819, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.774806, "energy": 26.138985, "activity_lines": [ 0.499667, 0.478, 0.492214, 0.511677 ] }, { "date": "2024-06-07", "close": 0.48, "volume": 362753, "typical_volume": 2302465.05, "trend": 0.524333, "fair_value": 0.319279, "relative_strength": 6.228242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.906074, "energy": 21.804669, "activity_lines": [ 0.495, 0.479727, 0.487833, 0.508882 ] }, { "date": "2024-06-14", "close": 0.49, "volume": 953949, "typical_volume": 2167796.4, "trend": 0.526, "fair_value": 0.319599, "relative_strength": 8.864926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.016199, "energy": 16.927731, "activity_lines": [ 0.492333, 0.483727, 0.485643, 0.506667 ] }, { "date": "2024-06-21", "close": 0.475, "volume": 2040193, "typical_volume": 2038390.1, "trend": 0.5245, "fair_value": 0.31992, "relative_strength": 3.277224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.540291, "energy": 16.081361, "activity_lines": [ 0.485333, 0.484909, 0.482833, 0.503376 ] }, { "date": "2024-06-28", "close": 0.58, "volume": 9337636, "typical_volume": 2343099.15, "trend": 0.523333, "fair_value": 0.320849, "relative_strength": 24.469388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.671185, "energy": 12.828647, "activity_lines": [ 0.515333, 0.504364, 0.490476, 0.506957 ] }, { "date": "2024-07-05", "close": 0.6, "volume": 5192235, "typical_volume": 2457194.4, "trend": 0.524333, "fair_value": 0.322484, "relative_strength": 25.994462, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.133569, "energy": 41.570193, "activity_lines": [ 0.547, 0.524091, 0.5, 0.511903 ] }, { "date": "2024-07-12", "close": 0.57, "volume": 2585784, "typical_volume": 2448391.95, "trend": 0.5285, "fair_value": 0.323862, "relative_strength": 16.261601, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.418397, "energy": 47.779066, "activity_lines": [ 0.562, 0.535091, 0.507024, 0.514849 ] }, { "date": "2024-07-19", "close": 0.465, "volume": 3707061, "typical_volume": 2490744.4, "trend": 0.529, "fair_value": 0.324792, "relative_strength": -6.069716, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.256015, "energy": 22.495523, "activity_lines": [ 0.536, 0.525, 0.504143, 0.510753 ] }, { "date": "2024-07-26", "close": 0.425, "volume": 1340458, "typical_volume": 2378992.0, "trend": 0.526833, "fair_value": 0.325593, "relative_strength": -14.097636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.05152, "energy": 19.771784, "activity_lines": [ 0.498333, 0.508273, 0.497667, 0.504043 ] }, { "date": "2024-08-02", "close": 0.49, "volume": 3073175, "typical_volume": 2347253.75, "trend": 0.524, "fair_value": 0.326394, "relative_strength": -1.859225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.688877, "energy": 23.666822, "activity_lines": [ 0.485667, 0.504818, 0.49769, 0.501667 ] }, { "date": "2024-08-09", "close": 0.445, "volume": 1217751, "typical_volume": 2331768.05, "trend": 0.518, "fair_value": 0.327099, "relative_strength": -9.259147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.391155, "energy": 40.505118, "activity_lines": [ 0.464, 0.493455, 0.493476, 0.49657 ] }, { "date": "2024-08-16", "close": 0.455, "volume": 612876, "typical_volume": 2280083.15, "trend": 0.5085, "fair_value": 0.328157, "relative_strength": -9.943826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.831507, "energy": 38.523419, "activity_lines": [ 0.456, 0.484909, 0.4905, 0.492505 ] }, { "date": "2024-08-23", "close": 0.47, "volume": 455831, "typical_volume": 2222346.5, "trend": 0.502167, "fair_value": 0.32883, "relative_strength": -7.888619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.026841, "energy": 41.853326, "activity_lines": [ 0.460667, 0.479545, 0.48919, 0.490022 ] }, { "date": "2024-08-30", "close": 0.43, "volume": 954131, "typical_volume": 2167286.4, "trend": 0.4975, "fair_value": 0.329311, "relative_strength": -16.632693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.25864, "energy": 44.476636, "activity_lines": [ 0.451667, 0.467273, 0.484143, 0.485366 ] }, { "date": "2024-09-06", "close": 0.445, "volume": 762009, "typical_volume": 2079646.85, "trend": 0.493167, "fair_value": 0.330112, "relative_strength": -13.089766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.019, "energy": 31.896871, "activity_lines": [ 0.447333, 0.458545, 0.480524, 0.481978 ] }, { "date": "2024-09-13", "close": 0.425, "volume": 481651, "typical_volume": 2041344.8, "trend": 0.484833, "fair_value": 0.330593, "relative_strength": -17.956642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.423965, "energy": 35.056885, "activity_lines": [ 0.439333, 0.448636, 0.474762, 0.477581 ] }, { "date": "2024-09-20", "close": 0.41, "volume": 871937, "typical_volume": 2005954.55, "trend": 0.478833, "fair_value": 0.331074, "relative_strength": -21.968795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.852287, "energy": 48.22488, "activity_lines": [ 0.427667, 0.439182, 0.467548, 0.472753 ] }, { "date": "2024-09-27", "close": 0.44, "volume": 1064580, "typical_volume": 1950346.3, "trend": 0.4765, "fair_value": 0.331939, "relative_strength": -16.456445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.206556, "energy": 40.439804, "activity_lines": [ 0.429, 0.438091, 0.463429, 0.470247 ] }, { "date": "2024-10-04", "close": 0.425, "volume": 1691473, "typical_volume": 1984381.25, "trend": 0.474333, "fair_value": 0.332804, "relative_strength": -18.872808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.898167, "energy": 39.242951, "activity_lines": [ 0.427333, 0.434727, 0.458167, 0.466925 ] }, { "date": "2024-10-11", "close": 0.41, "volume": 588498, "typical_volume": 1911441.6, "trend": 0.471333, "fair_value": 0.333574, "relative_strength": -22.488541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.062581, "energy": 42.606973, "activity_lines": [ 0.421, 0.428636, 0.451857, 0.462774 ] }, { "date": "2024-10-18", "close": 0.365, "volume": 2575406, "typical_volume": 1993469.35, "trend": 0.466667, "fair_value": 0.334119, "relative_strength": -31.491361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.793182, "energy": 56.423934, "activity_lines": [ 0.402, 0.415818, 0.441714, 0.455914 ] }, { "date": "2024-10-25", "close": 0.3, "volume": 3340563, "typical_volume": 2142359.85, "trend": 0.459833, "fair_value": 0.334247, "relative_strength": -42.997317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.654986, "energy": 77.808835, "activity_lines": [ 0.365333, 0.392636, 0.426024, 0.445161 ] }, { "date": "2024-11-01", "close": 0.285, "volume": 2883486, "typical_volume": 2238836.7, "trend": 0.453167, "fair_value": 0.334247, "relative_strength": -44.981992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.380532, "energy": 89.975369, "activity_lines": [ 0.331, 0.369545, 0.409762, 0.433882 ] }, { "date": "2024-11-08", "close": 0.275, "volume": 1737277, "typical_volume": 2223690.9, "trend": 0.448, "fair_value": 0.334247, "relative_strength": -47.545095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.011368, "energy": 92.36041, "activity_lines": [ 0.303667, 0.348, 0.393524, 0.422387 ] }, { "date": "2024-11-15", "close": 0.24, "volume": 2708377, "typical_volume": 1892227.95, "trend": 0.442833, "fair_value": 0.334151, "relative_strength": -53.695189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.5596, "energy": 93.703391, "activity_lines": [ 0.274667, 0.322909, 0.374905, 0.408968 ] }, { "date": "2024-11-22", "close": 0.265, "volume": 2113036, "typical_volume": 1738268.0, "trend": 0.437667, "fair_value": 0.334279, "relative_strength": -48.86864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.25774, "energy": 87.672213, "activity_lines": [ 0.265333, 0.306091, 0.360286, 0.397495 ] }, { "date": "2024-11-29", "close": 0.275, "volume": 1580692, "typical_volume": 1688013.4, "trend": 0.4315, "fair_value": 0.334279, "relative_strength": -46.296765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.368336, "energy": 81.676026, "activity_lines": [ 0.266, 0.294, 0.348214, 0.387 ] }, { "date": "2024-12-06", "close": 0.27, "volume": 1331831, "typical_volume": 1569251.9, "trend": 0.423833, "fair_value": 0.334407, "relative_strength": -46.37619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.302906, "energy": 64.325304, "activity_lines": [ 0.266667, 0.283455, 0.337071, 0.376581 ] }, { "date": "2024-12-13", "close": 0.235, "volume": 2158536, "typical_volume": 1610155.8, "trend": 0.414833, "fair_value": 0.334375, "relative_strength": -52.140439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.645309, "energy": 65.096773, "activity_lines": [ 0.256667, 0.269636, 0.323524, 0.364398 ] }, { "date": "2024-12-20", "close": 0.22, "volume": 2771310, "typical_volume": 1595062.55, "trend": 0.405333, "fair_value": 0.334247, "relative_strength": -53.42838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.844526, "energy": 65.576964, "activity_lines": [ 0.244333, 0.256545, 0.309452, 0.351828 ] }, { "date": "2024-12-27", "close": 0.25, "volume": 666260, "typical_volume": 1567488.0, "trend": 0.397, "fair_value": 0.334343, "relative_strength": -47.736959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.958335, "energy": 60.69275, "activity_lines": [ 0.243333, 0.252364, 0.299524, 0.341806 ] }, { "date": "2025-01-03", "close": 0.275, "volume": 590116, "typical_volume": 1566350.0, "trend": 0.390167, "fair_value": 0.334375, "relative_strength": -41.589011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.729797, "energy": 56.574452, "activity_lines": [ 0.251667, 0.254818, 0.292905, 0.333935 ] }, { "date": "2025-01-10", "close": 0.26, "volume": 1060375, "typical_volume": 1596577.2, "trend": 0.3825, "fair_value": 0.332965, "relative_strength": -44.085411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.818615, "energy": 47.741332, "activity_lines": [ 0.255, 0.255, 0.285714, 0.325538 ] }, { "date": "2025-01-17", "close": 0.245, "volume": 1279539, "typical_volume": 1612847.6, "trend": 0.374833, "fair_value": 0.332292, "relative_strength": -46.116477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.258025, "energy": 43.245247, "activity_lines": [ 0.254, 0.252909, 0.278095, 0.316667 ] }, { "date": "2025-01-24", "close": 0.235, "volume": 724420, "typical_volume": 1610968.15, "trend": 0.363333, "fair_value": 0.33149, "relative_strength": -47.831891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327895, "energy": 49.781108, "activity_lines": [ 0.249, 0.249545, 0.270405, 0.307645 ] }, { "date": "2025-01-31", "close": 0.205, "volume": 1519396, "typical_volume": 1662855.4, "trend": 0.350167, "fair_value": 0.330529, "relative_strength": -54.329995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.621904, "energy": 60.11615, "activity_lines": [ 0.233, 0.240818, 0.260857, 0.29743 ] }, { "date": "2025-02-07", "close": 0.22, "volume": 1827567, "typical_volume": 1710636.9, "trend": 0.3385, "fair_value": 0.329183, "relative_strength": -49.965022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.306739, "energy": 62.959862, "activity_lines": [ 0.225, 0.235909, 0.253786, 0.289032 ] }, { "date": "2025-02-14", "close": 0.215, "volume": 1573215, "typical_volume": 1736068.65, "trend": 0.330167, "fair_value": 0.328093, "relative_strength": -50.187508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.643848, "energy": 68.573405, "activity_lines": [ 0.219, 0.231091, 0.247143, 0.281065 ] }, { "date": "2025-02-21", "close": 0.2, "volume": 805576, "typical_volume": 1691773.8, "trend": 0.322667, "fair_value": 0.327196, "relative_strength": -51.225908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.602966, "energy": 72.934858, "activity_lines": [ 0.211, 0.224545, 0.240143, 0.272667 ] }, { "date": "2025-02-28", "close": 0.195, "volume": 1024450, "typical_volume": 1713571.4, "trend": 0.312833, "fair_value": 0.326426, "relative_strength": -50.923224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.572945, "energy": 61.892539, "activity_lines": [ 0.204333, 0.217727, 0.233738, 0.26443 ] }, { "date": "2025-03-07", "close": 0.18, "volume": 1007272, "typical_volume": 1635164.7, "trend": 0.304, "fair_value": 0.325561, "relative_strength": -52.675554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.133679, "energy": 66.255149, "activity_lines": [ 0.195333, 0.208636, 0.226929, 0.25586 ] }, { "date": "2025-03-14", "close": 0.21, "volume": 1725109, "typical_volume": 1554392.0, "trend": 0.295833, "fair_value": 0.324696, "relative_strength": -42.785784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.38017, "energy": 53.497367, "activity_lines": [ 0.198, 0.206273, 0.223857, 0.249796 ] }, { "date": "2025-03-21", "close": 0.225, "volume": 499911, "typical_volume": 1435213.25, "trend": 0.287667, "fair_value": 0.323894, "relative_strength": -38.87923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.121348, "energy": 45.276294, "activity_lines": [ 0.206333, 0.207818, 0.222643, 0.245226 ] }, { "date": "2025-03-28", "close": 0.2, "volume": 1387106, "typical_volume": 1417704.7, "trend": 0.28, "fair_value": 0.322548, "relative_strength": -45.132038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.000531, "energy": 38.400721, "activity_lines": [ 0.205667, 0.205455, 0.219333, 0.23957 ] }, { "date": "2025-04-04", "close": 0.195, "volume": 695067, "typical_volume": 1317039.2, "trend": 0.271667, "fair_value": 0.321394, "relative_strength": -43.431141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.089255, "energy": 34.31913, "activity_lines": [ 0.203333, 0.203, 0.215905, 0.234086 ] }, { "date": "2025-04-11", "close": 0.195, "volume": 1726545, "typical_volume": 1297714.65, "trend": 0.264, "fair_value": 0.320272, "relative_strength": -42.543332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.325403, "energy": 36.765009, "activity_lines": [ 0.201, 0.201273, 0.21269, 0.22914 ] }, { "date": "2025-04-18", "close": 0.195, "volume": 878828, "typical_volume": 1262621.45, "trend": 0.256833, "fair_value": 0.319375, "relative_strength": -43.140076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.454408, "energy": 40.174112, "activity_lines": [ 0.197667, 0.199727, 0.20981, 0.224688 ] }, { "date": "2025-04-25", "close": 0.2, "volume": 413788, "typical_volume": 1216719.3, "trend": 0.248833, "fair_value": 0.318606, "relative_strength": -42.001855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.156402, "energy": 37.444461, "activity_lines": [ 0.197, 0.199545, 0.207786, 0.221022 ] }, { "date": "2025-05-02", "close": 0.18, "volume": 1876747, "typical_volume": 1202629.85, "trend": 0.240667, "fair_value": 0.317837, "relative_strength": -48.633644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723176, "energy": 43.060753, "activity_lines": [ 0.191333, 0.196, 0.20419, 0.216581 ] }, { "date": "2025-05-09", "close": 0.18, "volume": 1472174, "typical_volume": 1137673.05, "trend": 0.233, "fair_value": 0.317099, "relative_strength": -47.58032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.488742, "energy": 45.942139, "activity_lines": [ 0.187, 0.192818, 0.200857, 0.212667 ] }, { "date": "2025-05-16", "close": 0.18, "volume": 1713443, "typical_volume": 1190032.2, "trend": 0.226833, "fair_value": 0.316362, "relative_strength": -47.240049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.969685, "energy": 46.853646, "activity_lines": [ 0.183667, 0.189909, 0.197714, 0.209247 ] }, { "date": "2025-05-23", "close": 0.17, "volume": 659754, "typical_volume": 1193514.1, "trend": 0.2225, "fair_value": 0.315625, "relative_strength": -49.198073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.697575, "energy": 58.543586, "activity_lines": [ 0.178, 0.185182, 0.193952, 0.205581 ] }, { "date": "2025-05-30", "close": 0.165, "volume": 484245, "typical_volume": 1164707.6, "trend": 0.2185, "fair_value": 0.314888, "relative_strength": -50.034713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.736713, "energy": 63.462231, "activity_lines": [ 0.172333, 0.180273, 0.190214, 0.201871 ] }, { "date": "2025-06-06", "close": 0.16, "volume": 1455052, "typical_volume": 1173483.25, "trend": 0.214667, "fair_value": 0.314087, "relative_strength": -50.991897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.579944, "energy": 64.583026, "activity_lines": [ 0.167333, 0.175545, 0.186452, 0.198097 ] }, { "date": "2025-06-13", "close": 0.145, "volume": 959501, "typical_volume": 1185237.3, "trend": 0.2115, "fair_value": 0.313381, "relative_strength": -54.695034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.249256, "energy": 82.190816, "activity_lines": [ 0.158667, 0.168818, 0.181667, 0.193602 ] }, { "date": "2025-06-20", "close": 0.12, "volume": 2216527, "typical_volume": 1220093.85, "trend": 0.206667, "fair_value": 0.312708, "relative_strength": -61.393194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.566594, "energy": 90.989574, "activity_lines": [ 0.144, 0.158455, 0.174929, 0.187699 ] }, { "date": "2025-06-27", "close": 0.125, "volume": 2977430, "typical_volume": 1277587.0, "trend": 0.201667, "fair_value": 0.312035, "relative_strength": -58.516102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.134396, "energy": 90.875174, "activity_lines": [ 0.135, 0.150364, 0.169071, 0.18243 ] }, { "date": "2025-07-04", "close": 0.14, "volume": 2215389, "typical_volume": 1309695.7, "trend": 0.197333, "fair_value": 0.311282, "relative_strength": -52.456417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.892816, "energy": 83.242395, "activity_lines": [ 0.134, 0.146273, 0.165095, 0.178452 ] }, { "date": "2025-07-11", "close": 0.14, "volume": 3830727, "typical_volume": 1460953.25, "trend": 0.194167, "fair_value": 0.310705, "relative_strength": -50.800998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64847, "energy": 66.355096, "activity_lines": [ 0.134667, 0.143273, 0.161476, 0.174753 ] }, { "date": "2025-07-18", "close": 0.27, "volume": 7124300, "typical_volume": 1765945.75, "trend": 0.195833, "fair_value": 0.310673, "relative_strength": -5.528635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.724822, "energy": 12.468683, "activity_lines": [ 0.18, 0.164636, 0.170524, 0.179645 ] }, { "date": "2025-07-25", "close": 0.235, "volume": 1876955, "typical_volume": 1809429.9, "trend": 0.195333, "fair_value": 0.310545, "relative_strength": -15.59839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.833766, "energy": 38.205615, "activity_lines": [ 0.205333, 0.178, 0.175881, 0.182172 ] }, { "date": "2025-08-01", "close": 0.235, "volume": 1115091, "typical_volume": 1778929.0, "trend": 0.194, "fair_value": 0.31016, "relative_strength": -13.766758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.074231, "energy": 44.612524, "activity_lines": [ 0.223, 0.190364, 0.180976, 0.184731 ] }, { "date": "2025-08-08", "close": 0.245, "volume": 1071204, "typical_volume": 1807493.65, "trend": 0.1935, "fair_value": 0.309904, "relative_strength": -9.960544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.398104, "energy": 48.615764, "activity_lines": [ 0.236667, 0.203364, 0.186905, 0.188022 ] }, { "date": "2025-08-15", "close": 0.295, "volume": 2537582, "typical_volume": 1865017.45, "trend": 0.195167, "fair_value": 0.31016, "relative_strength": 8.445207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.965551, "energy": 78.896855, "activity_lines": [ 0.26, 0.224, 0.1975, 0.19457 ] }, { "date": "2025-08-22", "close": 0.26, "volume": 1216051, "typical_volume": 1891066.65, "trend": 0.196, "fair_value": 0.310321, "relative_strength": -2.913348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.424498, "energy": 75.590816, "activity_lines": [ 0.261333, 0.235818, 0.20431, 0.198753 ] }, { "date": "2025-08-29", "close": 0.225, "volume": 1460222, "typical_volume": 1877750.5, "trend": 0.196667, "fair_value": 0.310321, "relative_strength": -14.490737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.650976, "energy": 49.686099, "activity_lines": [ 0.251667, 0.239182, 0.207476, 0.200624 ] }, { "date": "2025-09-05", "close": 0.26, "volume": 2693705, "typical_volume": 1968494.35, "trend": 0.198, "fair_value": 0.310449, "relative_strength": 1.694581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.376625, "energy": 47.229276, "activity_lines": [ 0.254333, 0.247, 0.213833, 0.20471 ] }, { "date": "2025-09-12", "close": 0.24, "volume": 1283583, "typical_volume": 2011984.1, "trend": 0.198833, "fair_value": 0.310609, "relative_strength": -4.441991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.042596, "energy": 30.71038, "activity_lines": [ 0.248667, 0.248727, 0.217976, 0.207419 ] }, { "date": "2025-09-19", "close": 0.22, "volume": 1142956, "typical_volume": 1975294.55, "trend": 0.1995, "fair_value": 0.310609, "relative_strength": -9.973062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.938674, "energy": 21.814286, "activity_lines": [ 0.236667, 0.245, 0.220024, 0.208785 ] }, { "date": "2025-09-26", "close": 0.19, "volume": 1486034, "typical_volume": 1975987.55, "trend": 0.199333, "fair_value": 0.310353, "relative_strength": -20.6237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.781259, "energy": 14.974236, "activity_lines": [ 0.219667, 0.234364, 0.219024, 0.208172 ] }, { "date": "2025-10-03", "close": 0.2, "volume": 874573, "typical_volume": 1934044.05, "trend": 0.2, "fair_value": 0.310288, "relative_strength": -16.541149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.561863, "energy": 18.541815, "activity_lines": [ 0.210667, 0.227, 0.218929, 0.208215 ] }, { "date": "2025-10-10", "close": 0.19, "volume": 480343, "typical_volume": 1925073.5, "trend": 0.199333, "fair_value": 0.310224, "relative_strength": -18.775101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.35444, "energy": 19.415196, "activity_lines": [ 0.2, 0.218455, 0.217786, 0.20757 ] }, { "date": "2025-10-17", "close": 0.205, "volume": 1645656, "typical_volume": 1983144.05, "trend": 0.198667, "fair_value": 0.310256, "relative_strength": -11.333791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.226368, "energy": 18.091381, "activity_lines": [ 0.199, 0.213455, 0.217976, 0.207935 ] }, { "date": "2025-10-24", "close": 0.165, "volume": 4221244, "typical_volume": 2121453.65, "trend": 0.1975, "fair_value": 0.310032, "relative_strength": -27.837217, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.179907, "energy": 35.029171, "activity_lines": [ 0.187, 0.201909, 0.214167, 0.205763 ] }, { "date": "2025-10-31", "close": 0.17, "volume": 4577660, "typical_volume": 2302361.6, "trend": 0.196667, "fair_value": 0.309872, "relative_strength": -23.577399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.587897, "energy": 41.152267, "activity_lines": [ 0.180333, 0.193636, 0.21081, 0.203989 ] }, { "date": "2025-11-07", "close": 0.165, "volume": 1749494, "typical_volume": 2279009.95, "trend": 0.195667, "fair_value": 0.309712, "relative_strength": -24.039887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.34876, "energy": 45.229869, "activity_lines": [ 0.173333, 0.186091, 0.206857, 0.201946 ] }, { "date": "2025-11-14", "close": 0.155, "volume": 1414635, "typical_volume": 2200870.2, "trend": 0.194333, "fair_value": 0.309551, "relative_strength": -26.901018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.133044, "energy": 52.880322, "activity_lines": [ 0.165333, 0.177818, 0.201738, 0.199323 ] }, { "date": "2025-11-21", "close": 0.16, "volume": 1597286, "typical_volume": 2169965.05, "trend": 0.193, "fair_value": 0.309359, "relative_strength": -21.819541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.084292, "energy": 53.124779, "activity_lines": [ 0.161333, 0.172364, 0.196952, 0.197108 ] }, { "date": "2025-11-28", "close": 0.155, "volume": 1980138, "typical_volume": 2077435.6, "trend": 0.192167, "fair_value": 0.309135, "relative_strength": -25.135355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.6059, "energy": 55.28057, "activity_lines": [ 0.158667, 0.167455, 0.191595, 0.194656 ] }, { "date": "2025-12-05", "close": 0.1525, "volume": 1517213, "typical_volume": 1797081.25, "trend": 0.19125, "fair_value": 0.308862, "relative_strength": -25.661124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.346256, "energy": 58.233048, "activity_lines": [ 0.155833, 0.163273, 0.185929, 0.192097 ] }, { "date": "2025-12-12", "close": 0.145, "volume": 1890072, "typical_volume": 1797737.1, "trend": 0.190083, "fair_value": 0.30867, "relative_strength": -29.158373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.57515, "energy": 72.274669, "activity_lines": [ 0.151667, 0.158409, 0.180107, 0.189113 ] }, { "date": "2025-12-19", "close": 0.1425, "volume": 383149, "typical_volume": 1761140.0, "trend": 0.189167, "fair_value": 0.308462, "relative_strength": -29.144862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.800363, "energy": 76.030677, "activity_lines": [ 0.148, 0.154091, 0.174476, 0.186043 ] }, { "date": "2025-12-26", "close": 0.14, "volume": 155127, "typical_volume": 1715336.15, "trend": 0.188333, "fair_value": 0.308205, "relative_strength": -30.694388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.930918, "energy": 80.460054, "activity_lines": [ 0.144333, 0.150182, 0.169048, 0.182871 ] }, { "date": "2026-01-02", "close": 0.135, "volume": 1243727, "typical_volume": 1650643.4, "trend": 0.1875, "fair_value": 0.307885, "relative_strength": -31.887342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.424879, "energy": 81.372442, "activity_lines": [ 0.140333, 0.146545, 0.163643, 0.17943 ] }, { "date": "2026-01-09", "close": 0.135, "volume": 1161491, "typical_volume": 1647915.4, "trend": 0.187167, "fair_value": 0.307404, "relative_strength": -30.880773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.747101, "energy": 75.827875, "activity_lines": [ 0.137667, 0.143455, 0.159, 0.176043 ] }, { "date": "2026-01-16", "close": 0.14, "volume": 558396, "typical_volume": 1602824.1, "trend": 0.187833, "fair_value": 0.306859, "relative_strength": -28.980297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.158262, "energy": 73.837214, "activity_lines": [ 0.137833, 0.141909, 0.155429, 0.173 ] }, { "date": "2026-01-23", "close": 0.15, "volume": 2179679, "typical_volume": 1577122.8, "trend": 0.188667, "fair_value": 0.30641, "relative_strength": -22.792466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.169845, "energy": 54.787655, "activity_lines": [ 0.141667, 0.142636, 0.153214, 0.170559 ] }, { "date": "2026-01-30", "close": 0.14, "volume": 1347558, "typical_volume": 1580321.55, "trend": 0.188667, "fair_value": 0.305962, "relative_strength": -27.488676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.31173, "energy": 50.916527, "activity_lines": [ 0.141667, 0.141636, 0.150571, 0.167419 ] }, { "date": "2026-02-06", "close": 0.14, "volume": 1125115, "typical_volume": 1579429.5, "trend": 0.188667, "fair_value": 0.305545, "relative_strength": -25.510958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.49355, "energy": 43.262981, "activity_lines": [ 0.141667, 0.141, 0.148405, 0.16428 ] }, { "date": "2026-02-13", "close": 0.13, "volume": 980743, "typical_volume": 1554164.95, "trend": 0.184, "fair_value": 0.305192, "relative_strength": -31.810011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.242994, "energy": 51.575761, "activity_lines": [ 0.138, 0.138818, 0.145667, 0.160495 ] }, { "date": "2026-02-20", "close": 0.12, "volume": 1362835, "typical_volume": 1578578.05, "trend": 0.180167, "fair_value": 0.304808, "relative_strength": -37.579044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.094196, "energy": 60.682078, "activity_lines": [ 0.131333, 0.135227, 0.142262, 0.156366 ] }, { "date": "2026-02-27", "close": 0.115, "volume": 1123386, "typical_volume": 1610730.2, "trend": 0.176167, "fair_value": 0.304391, "relative_strength": -40.326316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.083962, "energy": 64.262184, "activity_lines": [ 0.124333, 0.131182, 0.138762, 0.152161 ] }, { "date": "2026-03-06", "close": 0.115, "volume": 1372113, "typical_volume": 1597053.05, "trend": 0.171833, "fair_value": 0.304071, "relative_strength": -37.42832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.646885, "energy": 74.379262, "activity_lines": [ 0.119667, 0.127636, 0.135619, 0.148215 ] }, { "date": "2026-03-13", "close": 0.12, "volume": 741841, "typical_volume": 1423082.9, "trend": 0.166, "fair_value": 0.30375, "relative_strength": -32.116176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.660956, "energy": 69.825444, "activity_lines": [ 0.118333, 0.125455, 0.133381, 0.144871 ] }, { "date": "2026-03-20", "close": 0.12, "volume": 1026149, "typical_volume": 1245507.35, "trend": 0.161333, "fair_value": 0.303462, "relative_strength": -29.664604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.294895, "energy": 56.551624, "activity_lines": [ 0.118333, 0.123545, 0.131357, 0.141903 ] }, { "date": "2026-03-27", "close": 0.11, "volume": 1360689, "typical_volume": 1226067.1, "trend": 0.1575, "fair_value": 0.303013, "relative_strength": -35.446836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.494583, "energy": 56.892606, "activity_lines": [ 0.115667, 0.120091, 0.128619, 0.138591 ] }, { "date": "2026-04-03", "close": 0.11, "volume": 1042370, "typical_volume": 1207453.85, "trend": 0.1525, "fair_value": 0.30266, "relative_strength": -35.136256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266074, "energy": 52.841814, "activity_lines": [ 0.113667, 0.117182, 0.126143, 0.135527 ] }, { "date": "2026-04-10", "close": 0.115, "volume": 224608, "typical_volume": 1138819.95, "trend": 0.148333, "fair_value": 0.302276, "relative_strength": -34.261795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.304977, "energy": 48.102762, "activity_lines": [ 0.113667, 0.115909, 0.124357, 0.133108 ] }, { "date": "2026-04-17", "close": 0.11, "volume": 1517984, "typical_volume": 1115712.25, "trend": 0.144667, "fair_value": 0.301923, "relative_strength": -36.229435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.875732, "energy": 47.723668, "activity_lines": [ 0.112, 0.114182, 0.12231, 0.130634 ] }, { "date": "2026-04-24", "close": 0.105, "volume": 2790334, "typical_volume": 1179368.3, "trend": 0.141833, "fair_value": 0.301474, "relative_strength": -37.193069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.390347, "energy": 48.554305, "activity_lines": [ 0.109333, 0.112091, 0.12, 0.128075 ] }, { "date": "2026-05-01", "close": 0.105, "volume": 1907272, "typical_volume": 1180228.3, "trend": 0.138667, "fair_value": 0.301058, "relative_strength": -36.151279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.783628, "energy": 47.092036, "activity_lines": [ 0.107667, 0.110455, 0.117917, 0.125699 ] }, { "date": "2026-05-08", "close": 0.099, "volume": 1497373, "typical_volume": 1235939.5, "trend": 0.135633, "fair_value": 0.300603, "relative_strength": -39.246193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.157779, "energy": 53.246046, "activity_lines": [ 0.104333, 0.108, 0.115452, 0.12314 ] }, { "date": "2026-05-15", "close": 0.1, "volume": 961308, "typical_volume": 1276248.55, "trend": 0.132133, "fair_value": 0.299994, "relative_strength": -37.177336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.456181, "energy": 60.016724, "activity_lines": [ 0.102067, 0.106018, 0.11329, 0.120841 ] }, { "date": "2026-05-22", "close": 0.14, "volume": 3594421, "typical_volume": 1393783.25, "trend": 0.1313, "fair_value": 0.299673, "relative_strength": -11.932367, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.499929, "energy": 15.132043, "activity_lines": [ 0.114133, 0.111582, 0.115129, 0.121348 ] }, { "date": "2026-05-29", "close": 0.15, "volume": 760168, "typical_volume": 1373717.1, "trend": 0.130633, "fair_value": 0.299417, "relative_strength": -6.214985, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.998963, "energy": 21.50869, "activity_lines": [ 0.127533, 0.1186, 0.117895, 0.122555 ] }, { "date": "2026-06-05", "close": 0.16, "volume": 2800960, "typical_volume": 1485845.3, "trend": 0.130467, "fair_value": 0.299353, "relative_strength": 1.29909, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.535379, "energy": 45.719512, "activity_lines": [ 0.141267, 0.126891, 0.121543, 0.124449 ] }, { "date": "2026-06-12", "close": 0.14, "volume": 249499, "typical_volume": 1389336.3, "trend": 0.129967, "fair_value": 0.299192, "relative_strength": -13.067441, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.621171, "energy": 40.884795, "activity_lines": [ 0.144667, 0.130636, 0.12319, 0.125065 ] }, { "date": "2026-06-19", "close": 0.14, "volume": 0, "typical_volume": 1321958.4, "trend": 0.1293, "fair_value": 0.299032, "relative_strength": -13.469747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.95268, "energy": 57.255145, "activity_lines": [ 0.145333, 0.133836, 0.124886, 0.125712 ] }, { "date": "2026-06-26", "close": 0.084, "volume": 1654295, "typical_volume": 1348417.4, "trend": 0.126933, "fair_value": 0.298513, "relative_strength": -47.41852, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.874025, "energy": 21.929937, "activity_lines": [ 0.124667, 0.1264, 0.121248, 0.122789 ] }, { "date": "2026-07-03", "close": 0.088, "volume": 393262, "typical_volume": 1319043.35, "trend": 0.124783, "fair_value": 0.297699, "relative_strength": -45.047531, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.509819, "energy": 42.28149, "activity_lines": [ 0.109067, 0.120164, 0.118257, 0.120277 ] }, { "date": "2026-07-10", "close": 0.087, "volume": 8007676, "typical_volume": 1651285.4, "trend": 0.12285, "fair_value": 0.296654, "relative_strength": -45.059453, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.19938, "energy": 55.517679, "activity_lines": [ 0.097267, 0.114055, 0.115371, 0.11784 ] }, { "date": "2026-07-17", "close": 0.081, "volume": 3202238, "typical_volume": 1755228.0, "trend": 0.1208, "fair_value": 0.295667, "relative_strength": -47.582222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.647467, "energy": 73.171663, "activity_lines": [ 0.088333, 0.107182, 0.112071, 0.11514 ] }, { "date": "2026-07-24", "close": 0.081, "volume": 2983970, "typical_volume": 1835820.85, "trend": 0.118833, "fair_value": 0.294519, "relative_strength": -46.386942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.688811, "energy": 82.887988, "activity_lines": [ 0.083333, 0.100636, 0.108933, 0.112572 ] }, { "date": "2026-07-31", "close": 0.072, "volume": 11723470, "typical_volume": 2384902.3, "trend": 0.116733, "fair_value": 0.293058, "relative_strength": -52.414243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.64162, "energy": 84.993527, "activity_lines": [ 0.079267, 0.0928, 0.1051, 0.109551 ] }, { "date": "2026-08-07", "close": 0.078, "volume": 3501503, "typical_volume": 2508670.0, "trend": 0.114833, "fair_value": 0.291346, "relative_strength": -48.914129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.846316, "energy": 76.518524, "activity_lines": [ 0.078, 0.087291, 0.102067, 0.107052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }