{ "ticker": { "uuid": "bbf30996-9278-4d57-b172-ce2a7a5a75af", "symbol": "TSLD", "name": "IncomeShares Tesla TSLA Options ETP", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -80.983, "architecture_energy": 92.853, "architecture_maturity": 64.0, "architecture_confidence": 78.78, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.33, "rotation_up": 8.26, "upward_expansion": 21.93, "deceleration": 37.02, "rotation_down": 84.23, "downward_expansion": 97.6 }, "activity_lines": [ 245.553333, 267.00604, 295.63199, 314.73368 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 234.4, "trend_reference": 343.185682, "distance_from_trend": -0.316988, "trend_direction": "Weakening", "fair_value": 467.799079, "distance_from_fair_value": -0.49893, "fair_value_direction": "Weakening", "relative_strength": -44.797774, "relative_strength_direction": "Weakening", "price_momentum": -0.394986, "excess_performance": -0.446222, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.316988, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.147985, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.49893, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216735, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.447978, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.258404, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.394986, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.819528, "read": "Supply-led" } ], "volume": { "latest": 77712, "relative_activity": 1.441849, "balance": 0.819528, "dry_up": 1.189495, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.089039, "annualized_volatility": 0.419165, "from_high_reference": -0.628186, "from_low_reference": 0.058239 }, "levels": { "trend_reference": 343.185682, "fair_value_reference": 467.799079, "structural_low": 221.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.135934, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.149127, "regime_survival": 1.0, "best_return": 0.097594, "worst_return": -0.223435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.198836, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.21935, "regime_survival": 1.0, "best_return": -0.198836, "worst_return": -0.198836, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.02069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.383373, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 662.178711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 644.922913, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 657.957764, "volume": 895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 670.372131, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 691.22821, "volume": 1726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 731.078064, "volume": 995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 697.559509, "volume": 16829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 633.998291, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 646.164368, "volume": 3657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 695.94574, "volume": 7059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 620.063904, "volume": 8357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 667.388489, "volume": 17418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 698.565552, "volume": 6050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 747.008057, "volume": 2833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 717.694092, "volume": 11725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 707.757141, "volume": 2221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 751.976624, "volume": 7459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 775.328308, "volume": 11292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 788.494751, "volume": 6966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 671.36084, "volume": 16272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 678.321655, "volume": 11041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 734.755371, "volume": 27341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 703.803833, "volume": 24209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 726.302673, "volume": 35347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 616.794495, "volume": 40441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 582.465942, "volume": 43095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 578.610168, "volume": 38910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 490.4505, "volume": 45408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 414.193878, "volume": 30234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 410.062866, "volume": 27712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 415.239044, "volume": 25337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 439.427734, "volume": 29517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 380.46701, "volume": 19497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 385.947113, "volume": 68478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 383.804901, "volume": 68950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 415.73877, "volume": 97360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 381.540466, "volume": 62490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 403.083496, "volume": 38529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 431.957062, "volume": 49849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 414.553131, "volume": 95871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 441.481903, "volume": 58268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 357.593445, "volume": 73928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 375.455627, "volume": 60502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 377.301758, "volume": 65954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 381.842133, "volume": 58258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 350.365265, "volume": 64409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 352.961334, "volume": 68682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 378.771912, "volume": 47913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 376.026123, "volume": 47533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 353.501678, "volume": 92168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 369.129639, "volume": 19982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 372.225281, "volume": 45008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 377.168304, "volume": 29921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 385.706299, "volume": 17552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 379.714722, "volume": 27028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 412.468567, "volume": 33081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 446.820129, "volume": 100125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 456.456573, "volume": 36579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 440.029694, "volume": 27793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 441.877106, "volume": 44525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 462.997345, "volume": 67786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 630.42334, "volume": 53891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 502.79126, "volume": 52456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 452.562042, "volume": 54216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 435.436188, "volume": 70746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 434.387665, "volume": 34295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 476.578156, "volume": 21261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 469.55719, "volume": 60024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 465.910645, "volume": 14078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 494.733429, "volume": 56474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 496.381866, "volume": 18832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 437.257233, "volume": 29042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 437.257233, "volume": 37885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 439.356293, "volume": 81294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 444.554016, "volume": 41508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 426.811829, "volume": 66563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 387.429199, "volume": 46938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 394.176239, "volume": 47281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 393.226654, "volume": 32264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 391.327484, "volume": 52809, "typical_volume": 46982.15, "trend": 438.491721, "fair_value": 509.557705, "relative_strength": -20.601414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.0942, "energy": 66.228498, "activity_lines": [ 394.249532, 409.844787, 433.705959, 441.138777 ] }, { "date": "2026-03-06", "close": 383.231049, "volume": 70261, "typical_volume": 47105.9, "trend": 438.961768, "fair_value": 507.998116, "relative_strength": -17.144086, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.210901, "energy": 74.980647, "activity_lines": [ 389.128455, 402.290831, 426.998653, 437.573573 ] }, { "date": "2026-03-13", "close": 380.132416, "volume": 43226, "typical_volume": 46572.65, "trend": 439.225339, "fair_value": 506.438778, "relative_strength": -17.254975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.503342, "energy": 70.173608, "activity_lines": [ 385.879885, 396.230776, 420.376078, 433.778131 ] }, { "date": "2026-03-20", "close": 361.540619, "volume": 72658, "typical_volume": 47582.75, "trend": 438.704416, "fair_value": 504.693017, "relative_strength": -18.174474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.454306, "energy": 71.052574, "activity_lines": [ 376.920502, 387.829026, 413.174717, 428.766213 ] }, { "date": "2026-03-27", "close": 353.644073, "volume": 49128, "typical_volume": 47328.35, "trend": 437.635675, "fair_value": 502.894816, "relative_strength": -19.827501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.414544, "energy": 67.935512, "activity_lines": [ 367.504645, 379.368207, 405.893927, 423.278449 ] }, { "date": "2026-04-03", "close": 347.855774, "volume": 57956, "typical_volume": 46688.85, "trend": 436.57371, "fair_value": 501.070827, "relative_strength": -24.225124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.086427, "energy": 75.87572, "activity_lines": [ 358.798193, 371.413373, 398.532908, 417.486198 ] }, { "date": "2026-04-10", "close": 321.931427, "volume": 113398, "typical_volume": 50644.0, "trend": 433.555806, "fair_value": 498.987811, "relative_strength": -30.408192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.684426, "energy": 87.047226, "activity_lines": [ 344.348407, 360.503172, 389.119953, 410.089921 ] }, { "date": "2026-04-17", "close": 355.893097, "volume": 81297, "typical_volume": 53645.8, "trend": 430.524904, "fair_value": 497.343044, "relative_strength": -23.109618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.385797, "energy": 69.351543, "activity_lines": [ 345.305819, 357.674736, 383.476949, 405.079424 ] }, { "date": "2026-04-24", "close": 334.618896, "volume": 54031, "typical_volume": 53346.15, "trend": 426.463649, "fair_value": 495.493906, "relative_strength": -25.126829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.978555, "energy": 68.463913, "activity_lines": [ 340.787785, 351.551648, 376.382521, 398.89194 ] }, { "date": "2026-05-01", "close": 346.997009, "volume": 43302, "typical_volume": 54807.35, "trend": 423.362559, "fair_value": 493.825401, "relative_strength": -21.862814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.997405, "energy": 55.586628, "activity_lines": [ 342.19057, 348.761986, 371.109524, 393.76506 ] }, { "date": "2026-05-08", "close": 353.350006, "volume": 83502, "typical_volume": 56158.75, "trend": 420.411656, "fair_value": 492.264564, "relative_strength": -18.957355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.141119, "energy": 48.335841, "activity_lines": [ 346.154158, 347.967954, 367.00783, 389.248121 ] }, { "date": "2026-05-15", "close": 356.317719, "volume": 144671, "typical_volume": 62450.7, "trend": 416.855668, "fair_value": 490.770642, "relative_strength": -17.423294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.852729, "energy": 39.951988, "activity_lines": [ 350.740702, 348.404005, 363.86203, 385.113028 ] }, { "date": "2026-05-22", "close": 352.1716, "volume": 81535, "typical_volume": 65075.35, "trend": 407.58061, "fair_value": 489.264131, "relative_strength": -19.991176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.341324, "energy": 32.372694, "activity_lines": [ 351.652787, 348.57555, 360.988334, 380.939862 ] }, { "date": "2026-05-29", "close": 359.16507, "volume": 33516, "typical_volume": 64856.9, "trend": 402.793071, "fair_value": 487.865216, "relative_strength": -17.357619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.207392, "energy": 26.64756, "activity_lines": [ 355.144129, 350.527013, 359.185852, 377.816279 ] }, { "date": "2026-06-05", "close": 305.3177, "volume": 22038, "typical_volume": 61894.1, "trend": 397.884926, "fair_value": 485.923221, "relative_strength": -29.108887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.417236, "energy": 47.526184, "activity_lines": [ 339.049935, 342.731237, 352.626916, 371.527546 ] }, { "date": "2026-06-12", "close": 304.5484, "volume": 42164, "typical_volume": 61926.9, "trend": 393.522, "fair_value": 484.014013, "relative_strength": -29.552074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.700968, "energy": 62.584347, "activity_lines": [ 325.477929, 335.67425, 346.632993, 365.505834 ] }, { "date": "2026-06-19", "close": 311.3279, "volume": 1539, "typical_volume": 58675.7, "trend": 389.420007, "fair_value": 482.215199, "relative_strength": -26.788655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.62779, "energy": 77.715453, "activity_lines": [ 317.419196, 330.637306, 341.95143, 360.202989 ] }, { "date": "2026-06-26", "close": 299.596, "volume": 665, "typical_volume": 56362.05, "trend": 383.520602, "fair_value": 480.332527, "relative_strength": -30.029551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.663963, "energy": 86.568452, "activity_lines": [ 308.449151, 323.660081, 336.702466, 354.407892 ] }, { "date": "2026-07-03", "close": 297.85, "volume": 2059, "typical_volume": 54100.95, "trend": 377.797029, "fair_value": 478.47046, "relative_strength": -31.167247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.388468, "energy": 87.902656, "activity_lines": [ 302.402147, 317.388984, 331.70547, 348.880756 ] }, { "date": "2026-07-10", "close": 304.8, "volume": 10705, "typical_volume": 53023.0, "trend": 372.426674, "fair_value": 476.716213, "relative_strength": -27.98504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.357139, "energy": 80.442719, "activity_lines": [ 302.75948, 313.05005, 327.829076, 344.17127 ] }, { "date": "2026-07-17", "close": 286.8, "volume": 62058, "typical_volume": 53485.45, "trend": 365.49556, "fair_value": 474.817051, "relative_strength": -32.411231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.286035, "energy": 83.449935, "activity_lines": [ 297.151327, 306.205606, 322.659475, 338.646969 ] }, { "date": "2026-07-24", "close": 235.9, "volume": 100538, "typical_volume": 54999.3, "trend": 356.812831, "fair_value": 472.451536, "relative_strength": -44.597224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.854218, "energy": 93.088629, "activity_lines": [ 275.759733, 291.316617, 313.140004, 330.285965 ] }, { "date": "2026-07-31", "close": 231.3, "volume": 16135, "typical_volume": 53644.75, "trend": 349.94759, "fair_value": 470.087305, "relative_strength": -45.872325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.257429, "energy": 94.792577, "activity_lines": [ 257.863333, 277.780678, 303.884015, 322.188363 ] }, { "date": "2026-08-07", "close": 234.4, "volume": 77712, "typical_volume": 53897.45, "trend": 343.185682, "fair_value": 467.799079, "relative_strength": -44.797774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.983485, "energy": 92.853408, "activity_lines": [ 245.553333, 267.00604, 295.63199, 314.73368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }