{ "ticker": { "uuid": "bbf9432d-301b-4feb-a2ee-570cde4d6b2c", "symbol": "NCDL", "name": "Nuveen Churchill Direct Lending Corp.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.275, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.092, "architecture_energy": 21.101, "architecture_maturity": 24.815, "architecture_confidence": 76.13, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.33, "rotation_up": 23.01, "upward_expansion": 10.75, "deceleration": 54.1, "rotation_down": 37.24, "downward_expansion": 65.08 }, "activity_lines": [ 12.482, 12.473647, 12.653555, 12.776458 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 12.82, "trend_reference": 12.914389, "distance_from_trend": -0.007309, "trend_direction": "Weakening", "fair_value": 13.766345, "distance_from_fair_value": -0.068743, "fair_value_direction": "Weakening", "relative_strength": -13.613884, "relative_strength_direction": "Improving", "price_momentum": -0.019782, "excess_performance": -0.145407, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007309, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.068743, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.021995, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009538, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.019782, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.605134, "read": "Supply-led" } ], "volume": { "latest": 837393, "relative_activity": 0.849124, "balance": 0.605134, "dry_up": 0.984514, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.053376, "annualized_volatility": 0.278424, "from_high_reference": -0.137751, "from_low_reference": 0.103779 }, "levels": { "trend_reference": 12.914389, "fair_value_reference": 13.766345, "structural_low": 11.614641, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.000741, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.006068, "regime_survival": 0.888889, "best_return": 0.131996, "worst_return": -0.058402, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.026872, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.015944, "regime_survival": 1.0, "best_return": 0.050031, "worst_return": -0.043801, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.078248, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.03182, "regime_survival": 1.0, "best_return": 0.078248, "worst_return": 0.078248, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.007412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.065299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.002238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-17", "tenure": "Extended", "return": 0.156695, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.030088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.027818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.00854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.034631, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 13.537469, "volume": 1178654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.347869, "volume": 513080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.438877, "volume": 340424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.423709, "volume": 274836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.854908, "volume": 188199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.733563, "volume": 554675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.528795, "volume": 277763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.082428, "volume": 425908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.567805, "volume": 257150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.055704, "volume": 255991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.752176, "volume": 235599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.588738, "volume": 204822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.93118, "volume": 153952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.604303, "volume": 233753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.651, "volume": 178633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.651, "volume": 367667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.494452, "volume": 314715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.760583, "volume": 272689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.86234, "volume": 283217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.07368, "volume": 276494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.893649, "volume": 231557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.705792, "volume": 200139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.971924, "volume": 218868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.108431, "volume": 87583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.212819, "volume": 163650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.092371, "volume": 179832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.12449, "volume": 259807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.722998, "volume": 330464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.819357, "volume": 297532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.733713, "volume": 497402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.194196, "volume": 345412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.363848, "volume": 452548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.008387, "volume": 172515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.420399, "volume": 377883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.266904, "volume": 273909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.396163, "volume": 243028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.287384, "volume": 298508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.527717, "volume": 289855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.386832, "volume": 282639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.171361, "volume": 853062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.989039, "volume": 762272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.23766, "volume": 587282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.212652, "volume": 1011565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.19598, "volume": 902327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.421049, "volume": 1441149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.362698, "volume": 1690998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.429385, "volume": 1515495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.09595, "volume": 2142772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.220988, "volume": 807176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.422614, "volume": 1261758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.968965, "volume": 1528798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.439732, "volume": 1782202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.662277, "volume": 1028474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.756431, "volume": 1405817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.799228, "volume": 812521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.065409, "volume": 1003782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.237585, "volume": 906160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.13428, "volume": 1985407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.850189, "volume": 1272490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.936277, "volume": 1131887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.858798, "volume": 1485307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.893233, "volume": 1374673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.988898, "volume": 1646540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.946137, "volume": 2474365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.414496, "volume": 1251432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.068431, "volume": 1045748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.103778, "volume": 886790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.122877, "volume": 1572954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.050757, "volume": 1153138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13.829833, "volume": 810074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.36005, "volume": 715322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 14.254007, "volume": 996440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14.324702, "volume": 681400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14.722365, "volume": 2367142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.492604, "volume": 1086340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.12249, "volume": 760468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.522123, "volume": 753525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.458545, "volume": 899525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 15.340472, "volume": 637760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 14.704691, "volume": 703905, "typical_volume": 1165142.4, "trend": 14.514322, "fair_value": 14.129587, "relative_strength": -4.896574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.075691, "energy": 58.170279, "activity_lines": [ 15.161848, 15.006618, 14.60347, 14.545211 ] }, { "date": "2025-08-08", "close": 14.759187, "volume": 766606, "typical_volume": 1129207.35, "trend": 14.540663, "fair_value": 14.13736, "relative_strength": -6.637327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.24939, "energy": 34.50919, "activity_lines": [ 15.005022, 14.993705, 14.639681, 14.561008 ] }, { "date": "2025-08-15", "close": 14.5957, "volume": 537880, "typical_volume": 1087367.7, "trend": 14.545862, "fair_value": 14.14295, "relative_strength": -8.399344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.302821, "energy": 20.637697, "activity_lines": [ 14.817921, 14.943811, 14.660797, 14.564559 ] }, { "date": "2025-08-22", "close": 14.604783, "volume": 498443, "typical_volume": 1029962.85, "trend": 14.543945, "fair_value": 14.148514, "relative_strength": -8.399367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.073273, "energy": 24.670682, "activity_lines": [ 14.695609, 14.889356, 14.684195, 14.56836 ] }, { "date": "2025-08-29", "close": 14.513957, "volume": 482059, "typical_volume": 930347.55, "trend": 14.535863, "fair_value": 14.152864, "relative_strength": -8.697938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.705275, "energy": 21.585323, "activity_lines": [ 14.599939, 14.813294, 14.69601, 14.566426 ] }, { "date": "2025-09-05", "close": 14.495792, "volume": 388319, "typical_volume": 887191.9, "trend": 14.525748, "fair_value": 14.156899, "relative_strength": -8.846902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.483213, "energy": 18.89827, "activity_lines": [ 14.553315, 14.737719, 14.698629, 14.56384 ] }, { "date": "2025-09-12", "close": 13.932672, "volume": 1365602, "typical_volume": 903184.6, "trend": 14.48799, "fair_value": 14.154292, "relative_strength": -13.419078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.864829, "energy": 28.205602, "activity_lines": [ 14.332911, 14.5597, 14.642468, 14.525578 ] }, { "date": "2025-09-19", "close": 13.651112, "volume": 1453266, "typical_volume": 931508.4, "trend": 14.435108, "fair_value": 14.148508, "relative_strength": -15.884775, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.3064, "energy": 50.282842, "activity_lines": [ 14.073755, 14.352122, 14.560139, 14.471585 ] }, { "date": "2025-09-26", "close": 13.187901, "volume": 948446, "typical_volume": 900283.0, "trend": 14.370229, "fair_value": 14.137592, "relative_strength": -18.149611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.593015, "energy": 68.49026, "activity_lines": [ 13.723167, 14.094342, 14.43585, 14.39112 ] }, { "date": "2025-10-03", "close": 13.158383, "volume": 1978265, "typical_volume": 941539.35, "trend": 14.313835, "fair_value": 14.12659, "relative_strength": -18.877435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.855435, "energy": 85.384043, "activity_lines": [ 13.457199, 13.87248, 14.30844, 14.312937 ] }, { "date": "2025-10-10", "close": 12.492492, "volume": 1650575, "typical_volume": 983564.4, "trend": 14.232376, "fair_value": 14.108433, "relative_strength": -20.680614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.788564, "energy": 93.802923, "activity_lines": [ 13.059639, 13.56922, 14.121861, 14.195431 ] }, { "date": "2025-10-17", "close": 12.895778, "volume": 1051370, "typical_volume": 1000366.8, "trend": 14.166942, "fair_value": 14.095107, "relative_strength": -19.16688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.317795, "energy": 86.755759, "activity_lines": [ 12.930061, 13.379508, 13.980059, 14.109199 ] }, { "date": "2025-10-24", "close": 13.439745, "volume": 1246317, "typical_volume": 1012860.65, "trend": 14.118492, "fair_value": 14.087984, "relative_strength": -17.029542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.155728, "energy": 75.45556, "activity_lines": [ 13.050932, 13.322578, 13.897036, 14.062283 ] }, { "date": "2025-10-31", "close": 13.542911, "volume": 1104664, "typical_volume": 1034023.85, "trend": 14.103626, "fair_value": 14.082123, "relative_strength": -16.651321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.836319, "energy": 53.192465, "activity_lines": [ 13.220282, 13.305423, 13.827716, 14.025149 ] }, { "date": "2025-11-07", "close": 13.355336, "volume": 1690551, "typical_volume": 1000194.3, "trend": 14.117266, "fair_value": 14.074391, "relative_strength": -16.163984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.586826, "energy": 37.099164, "activity_lines": [ 13.30344, 13.273471, 13.744254, 13.976872 ] }, { "date": "2025-11-14", "close": 13.505396, "volume": 1072333, "typical_volume": 999493.95, "trend": 14.120296, "fair_value": 14.068401, "relative_strength": -15.036307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.206284, "energy": 25.860213, "activity_lines": [ 13.423488, 13.289868, 13.681593, 13.937396 ] }, { "date": "2025-11-21", "close": 13.383473, "volume": 1131582, "typical_volume": 1018049.65, "trend": 14.097464, "fair_value": 14.061267, "relative_strength": -13.887902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.880485, "energy": 24.176555, "activity_lines": [ 13.435368, 13.302105, 13.612022, 13.889859 ] }, { "date": "2025-11-28", "close": 13.899304, "volume": 539688, "typical_volume": 1007357.8, "trend": 14.090648, "fair_value": 14.059597, "relative_strength": -13.482734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.812158, "energy": 19.035638, "activity_lines": [ 13.586679, 13.418114, 13.599858, 13.877075 ] }, { "date": "2025-12-05", "close": 13.889925, "volume": 723401, "typical_volume": 998551.6, "trend": 14.116216, "fair_value": 14.057866, "relative_strength": -13.57239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.293393, "energy": 18.249423, "activity_lines": [ 13.704226, 13.527905, 13.594529, 13.864125 ] }, { "date": "2025-12-12", "close": 13.505396, "volume": 1481693, "typical_volume": 1040748.25, "trend": 14.098038, "fair_value": 14.052285, "relative_strength": -15.177126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.446103, "energy": 17.602017, "activity_lines": [ 13.670462, 13.555018, 13.560047, 13.824717 ] }, { "date": "2025-12-19", "close": 13.195898, "volume": 3152796, "typical_volume": 1163192.8, "trend": 14.076906, "fair_value": 14.043721, "relative_strength": -16.897866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.812733, "energy": 16.306714, "activity_lines": [ 13.523529, 13.51955, 13.504828, 13.766515 ] }, { "date": "2025-12-26", "close": 12.923914, "volume": 961681, "typical_volume": 1172946.55, "trend": 14.029035, "fair_value": 14.032634, "relative_strength": -19.39407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.871362, "energy": 34.670315, "activity_lines": [ 13.306567, 13.42184, 13.430891, 13.692128 ] }, { "date": "2026-01-02", "close": 13.07872, "volume": 2030949, "typical_volume": 1247600.0, "trend": 13.989859, "fair_value": 14.023282, "relative_strength": -17.198572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.842717, "energy": 49.057225, "activity_lines": [ 13.171844, 13.351766, 13.380436, 13.630817 ] }, { "date": "2026-01-09", "close": 13.1175, "volume": 1508637, "typical_volume": 1298109.7, "trend": 13.949619, "fair_value": 14.014488, "relative_strength": -17.885272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.442131, "energy": 54.025354, "activity_lines": [ 13.104754, 13.295306, 13.340899, 13.574536 ] }, { "date": "2026-01-16", "close": 13.15628, "volume": 799492, "typical_volume": 1313981.35, "trend": 13.897416, "fair_value": 14.006236, "relative_strength": -16.979208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.642589, "energy": 50.205079, "activity_lines": [ 13.102086, 13.253632, 13.312137, 13.523353 ] }, { "date": "2026-01-23", "close": 13.059329, "volume": 1017847, "typical_volume": 1345457.75, "trend": 13.84964, "fair_value": 13.997218, "relative_strength": -16.92031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.28037, "energy": 36.05006, "activity_lines": [ 13.090375, 13.19795, 13.280607, 13.469283 ] }, { "date": "2026-01-30", "close": 13.088415, "volume": 1219940, "typical_volume": 1338174.65, "trend": 13.781838, "fair_value": 13.988644, "relative_strength": -16.65088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.810274, "energy": 30.997064, "activity_lines": [ 13.097463, 13.155667, 13.258687, 13.420172 ] }, { "date": "2026-02-06", "close": 13.07872, "volume": 1566855, "typical_volume": 1343854.1, "trend": 13.700391, "fair_value": 13.98014, "relative_strength": -16.124444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.948471, "energy": 28.64208, "activity_lines": [ 13.090354, 13.116985, 13.239864, 13.374809 ] }, { "date": "2026-02-13", "close": 13.621646, "volume": 1012837, "typical_volume": 1347073.65, "trend": 13.639161, "fair_value": 13.976821, "relative_strength": -11.12613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.220149, "energy": 11.871868, "activity_lines": [ 13.26422, 13.191937, 13.275474, 13.369729 ] }, { "date": "2026-02-20", "close": 13.408354, "volume": 1037666, "typical_volume": 1300043.7, "trend": 13.574757, "fair_value": 13.971606, "relative_strength": -13.027483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.368212, "energy": 13.045758, "activity_lines": [ 13.333378, 13.232987, 13.288705, 13.354838 ] }, { "date": "2026-02-27", "close": 12.477622, "volume": 2481179, "typical_volume": 1341573.9, "trend": 13.500521, "fair_value": 13.958024, "relative_strength": -18.125048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.085402, "energy": 27.802341, "activity_lines": [ 13.075488, 13.106577, 13.212105, 13.284055 ] }, { "date": "2026-03-06", "close": 12.797561, "volume": 1267185, "typical_volume": 1352364.65, "trend": 13.435134, "fair_value": 13.947569, "relative_strength": -13.799579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.467039, "energy": 25.947876, "activity_lines": [ 12.963024, 13.051397, 13.166045, 13.238703 ] }, { "date": "2026-03-13", "close": 12.768476, "volume": 1186496, "typical_volume": 1349373.6, "trend": 13.374226, "fair_value": 13.937042, "relative_strength": -12.105695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.97239, "energy": 39.312309, "activity_lines": [ 12.860256, 12.993226, 13.117684, 13.195693 ] }, { "date": "2026-03-20", "close": 12.642439, "volume": 1571939, "typical_volume": 1372737.35, "trend": 13.308815, "fair_value": 13.925585, "relative_strength": -10.819918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.852472, "energy": 51.397762, "activity_lines": [ 12.736159, 12.917781, 13.060515, 13.148481 ] }, { "date": "2026-03-27", "close": 12.332195, "volume": 804074, "typical_volume": 1328413.5, "trend": 13.23609, "fair_value": 13.911608, "relative_strength": -10.418006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.935941, "energy": 54.319284, "activity_lines": [ 12.573927, 12.794564, 12.978088, 13.085473 ] }, { "date": "2026-04-03", "close": 13.1, "volume": 1138148, "typical_volume": 1331704.25, "trend": 13.189563, "fair_value": 13.90455, "relative_strength": -7.336069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.962416, "energy": 31.704361, "activity_lines": [ 12.739374, 12.825932, 12.973656, 13.076693 ] }, { "date": "2026-04-10", "close": 13.47, "volume": 1042440, "typical_volume": 1327247.15, "trend": 13.174141, "fair_value": 13.900804, "relative_strength": -7.645252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.99595, "energy": 11.018479, "activity_lines": [ 12.986663, 12.923834, 13.006394, 13.094786 ] }, { "date": "2026-04-17", "close": 14.45, "volume": 1431608, "typical_volume": 1371843.15, "trend": 13.20077, "fair_value": 13.905498, "relative_strength": -4.743164, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.046933, "energy": 26.131367, "activity_lines": [ 13.515789, 13.192979, 13.132052, 13.177099 ] }, { "date": "2026-04-24", "close": 13.96, "volume": 719876, "typical_volume": 1371666.9, "trend": 13.226507, "fair_value": 13.90596, "relative_strength": -7.941949, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.491906, "energy": 31.157295, "activity_lines": [ 13.76948, 13.348101, 13.208422, 13.226082 ] }, { "date": "2026-05-01", "close": 14.380031, "volume": 877105, "typical_volume": 1341437.5, "trend": 13.267229, "fair_value": 13.909944, "relative_strength": -5.609265, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.151528, "energy": 66.134075, "activity_lines": [ 14.075344, 13.57344, 13.324461, 13.300503 ] }, { "date": "2026-05-08", "close": 13.254469, "volume": 831928, "typical_volume": 1225394.1, "trend": 13.292628, "fair_value": 13.904482, "relative_strength": -14.567684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.868155, "energy": 54.20106, "activity_lines": [ 13.869498, 13.576465, 13.329138, 13.299679 ] }, { "date": "2026-05-15", "close": 12.88575, "volume": 1214012, "typical_volume": 1238010.65, "trend": 13.292293, "fair_value": 13.896062, "relative_strength": -16.624085, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 8.321417, "energy": 10.440566, "activity_lines": [ 13.530448, 13.498326, 13.298421, 13.273429 ] }, { "date": "2026-05-22", "close": 12.497625, "volume": 1082813, "typical_volume": 1190603.85, "trend": 13.260889, "fair_value": 13.8846, "relative_strength": -19.288171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.127144, "energy": 14.499365, "activity_lines": [ 13.100973, 13.348015, 13.230921, 13.22216 ] }, { "date": "2026-05-29", "close": 12.672281, "volume": 851299, "typical_volume": 1157736.95, "trend": 13.231868, "fair_value": 13.874744, "relative_strength": -18.739042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.447541, "energy": 28.602584, "activity_lines": [ 12.859875, 13.234384, 13.182822, 13.184186 ] }, { "date": "2026-06-05", "close": 12.390891, "volume": 948543, "typical_volume": 1165189.5, "trend": 13.19972, "fair_value": 13.862777, "relative_strength": -17.948134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.215092, "energy": 45.410538, "activity_lines": [ 12.610828, 13.069048, 13.110044, 13.129929 ] }, { "date": "2026-06-12", "close": 12.390891, "volume": 879351, "typical_volume": 1158264.7, "trend": 13.16257, "fair_value": 13.851002, "relative_strength": -17.828901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.764779, "energy": 60.434745, "activity_lines": [ 12.494391, 12.902646, 13.04091, 13.077746 ] }, { "date": "2026-06-19", "close": 11.866922, "volume": 1183865, "typical_volume": 1156460.95, "trend": 13.112018, "fair_value": 13.835255, "relative_strength": -21.348825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.806862, "energy": 67.724532, "activity_lines": [ 12.260869, 12.653869, 12.925058, 12.994156 ] }, { "date": "2026-06-26", "close": 12.361781, "volume": 1613608, "typical_volume": 1158798.6, "trend": 13.060768, "fair_value": 13.823653, "relative_strength": -15.521579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.619717, "energy": 57.81358, "activity_lines": [ 12.260222, 12.524214, 12.862152, 12.945754 ] }, { "date": "2026-07-03", "close": 12.68, "volume": 591876, "typical_volume": 1137750.55, "trend": 13.020437, "fair_value": 13.814718, "relative_strength": -14.576392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.75028, "energy": 39.222331, "activity_lines": [ 12.374704, 12.490384, 12.832967, 12.921188 ] }, { "date": "2026-07-10", "close": 12.88, "volume": 629499, "typical_volume": 1117342.2, "trend": 12.99959, "fair_value": 13.807472, "relative_strength": -13.723208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.377191, "energy": 25.791217, "activity_lines": [ 12.555339, 12.51619, 12.827313, 12.912128 ] }, { "date": "2026-07-17", "close": 12.69, "volume": 669257, "typical_volume": 1026746.1, "trend": 12.982727, "fair_value": 13.798876, "relative_strength": -12.999854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.601331, "energy": 17.244503, "activity_lines": [ 12.640032, 12.534725, 12.80608, 12.892154 ] }, { "date": "2026-07-24", "close": 12.13, "volume": 993379, "typical_volume": 1013055.8, "trend": 12.956263, "fair_value": 13.786137, "relative_strength": -15.693331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.416209, "energy": 21.687771, "activity_lines": [ 12.518119, 12.461704, 12.730503, 12.83714 ] }, { "date": "2026-07-31", "close": 12.12, "volume": 1383620, "typical_volume": 1022912.0, "trend": 12.924306, "fair_value": 13.773515, "relative_strength": -16.038625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.10011, "energy": 29.504149, "activity_lines": [ 12.375333, 12.400606, 12.657151, 12.783187 ] }, { "date": "2026-08-07", "close": 12.82, "volume": 837393, "typical_volume": 986184.7, "trend": 12.914389, "fair_value": 13.766345, "relative_strength": -13.613884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.09165, "energy": 21.100644, "activity_lines": [ 12.482, 12.473647, 12.653555, 12.776458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }