{ "ticker": { "uuid": "bbfc0d85-9964-4475-8468-587585b5d2f0", "symbol": "LY32", "name": "Amundi EuroClimaPAB UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 95.005, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.861, "architecture_energy": 63.086, "architecture_maturity": 40.938, "architecture_confidence": 70.01, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.9, "rotation_up": 56.75, "upward_expansion": 80.94, "deceleration": 63.82, "rotation_down": 25.12, "downward_expansion": 9.94 }, "activity_lines": [ 42.665334, 42.418546, 41.518715, 40.730495 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.895, "trend_reference": 39.9675, "distance_from_trend": 0.098267, "trend_direction": "Improving", "fair_value": 34.469929, "distance_from_fair_value": 0.273429, "fair_value_direction": "Improving", "relative_strength": -7.818976, "relative_strength_direction": "Improving", "price_momentum": 0.11536, "excess_performance": -0.058887, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098267, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113257, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07819, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036286, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11536, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.618506, "read": "Demand-led" } ], "volume": { "latest": 716, "relative_activity": 1.342081, "balance": 6.618506, "dry_up": 0.43299, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.024192, "annualized_volatility": 0.182767, "from_high_reference": -0.002613, "from_low_reference": 0.245955 }, "levels": { "trend_reference": 39.9675, "fair_value_reference": 34.469929, "structural_low": 35.23, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.020752, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.013756, "regime_survival": 0.923077, "best_return": 0.054578, "worst_return": -0.044981, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.025943, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045157, "regime_survival": 0.75, "best_return": 0.111096, "worst_return": -0.010739, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.075401, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.10894, "regime_survival": 0.5, "best_return": 0.103025, "worst_return": 0.047776, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.123503, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.24404, "regime_survival": 1.0, "best_return": 0.123503, "worst_return": 0.123503, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.026573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.000698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.011964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.011834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.007265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.113085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.045577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.075858, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 27.15, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.190001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.895, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.67, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.610001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.575001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.549999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.92, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.65, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.049999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.174999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.74, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.985001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.76, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.594999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.415001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.415001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.584999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.525, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.145, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.57, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.424999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.795, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.67, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.780001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.99, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.665001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.860001, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.26, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.674999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.610001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.615002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.83, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.240002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.905001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.665001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.014999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.815001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.219999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.905001, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.450001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.629999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.455, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.375, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.119999, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.57, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 34.044998, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.294998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.529999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.634998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.365002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 35.490002, "volume": 1221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 34.945, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 35.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 34.380001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.615, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 31.219999, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.294998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 33.880001, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 34.814999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 35.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 36.119999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 35.389999, "volume": 2516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 35.900002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 36.314999, "volume": 0, "typical_volume": 369.8, "trend": 33.608833, "fair_value": 31.496375, "relative_strength": -4.687439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.232562, "energy": 75.503089, "activity_lines": [ 35.911333, 35.150091, 34.68769, 34.30901 ] }, { "date": "2025-06-13", "close": 35.41, "volume": 0, "typical_volume": 321.6, "trend": 33.755333, "fair_value": 31.544691, "relative_strength": -4.956776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.232704, "energy": 51.126817, "activity_lines": [ 35.794, 35.358545, 34.769595, 34.425215 ] }, { "date": "2025-06-20", "close": 34.875, "volume": 0, "typical_volume": 274.15, "trend": 33.890666, "fair_value": 31.585305, "relative_strength": -5.839913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.372048, "energy": 38.318568, "activity_lines": [ 35.476667, 35.400727, 34.791786, 34.497451 ] }, { "date": "2025-06-27", "close": 35.584999, "volume": 0, "typical_volume": 274.15, "trend": 34.036166, "fair_value": 31.633494, "relative_strength": -5.660024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.07182, "energy": 31.357259, "activity_lines": [ 35.479, 35.505545, 34.877643, 34.606763 ] }, { "date": "2025-07-04", "close": 35.349998, "volume": 0, "typical_volume": 274.15, "trend": 34.1385, "fair_value": 31.677738, "relative_strength": -5.469318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.630159, "energy": 24.594613, "activity_lines": [ 35.389999, 35.507818, 34.934976, 34.691526 ] }, { "date": "2025-07-11", "close": 35.810001, "volume": 0, "typical_volume": 274.15, "trend": 34.268666, "fair_value": 31.726353, "relative_strength": -6.226368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.213781, "energy": 27.912697, "activity_lines": [ 35.491, 35.567, 35.036976, 34.799365 ] }, { "date": "2025-07-18", "close": 35.834999, "volume": 0, "typical_volume": 274.15, "trend": 34.414833, "fair_value": 31.774128, "relative_strength": -6.128578, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.116291, "energy": 37.433491, "activity_lines": [ 35.633999, 35.612636, 35.140523, 34.900419 ] }, { "date": "2025-07-25", "close": 35.939999, "volume": 0, "typical_volume": 213.1, "trend": 34.5585, "fair_value": 31.822011, "relative_strength": -7.583205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.874426, "energy": 48.304874, "activity_lines": [ 35.783666, 35.663727, 35.251833, 34.998817 ] }, { "date": "2025-08-01", "close": 34.955002, "volume": 0, "typical_volume": 213.1, "trend": 34.675166, "fair_value": 31.857614, "relative_strength": -7.610223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.727291, "energy": 26.100492, "activity_lines": [ 35.534, 35.539, 35.26719, 35.024398 ] }, { "date": "2025-08-08", "close": 36.084999, "volume": 844, "typical_volume": 255.3, "trend": 34.798833, "fair_value": 31.905112, "relative_strength": -9.800481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.640351, "energy": 34.379434, "activity_lines": [ 35.703, 35.627636, 35.390119, 35.115355 ] }, { "date": "2025-08-15", "close": 36.654999, "volume": 0, "typical_volume": 255.3, "trend": 34.916666, "fair_value": 31.957889, "relative_strength": -10.558035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.87587, "energy": 46.019518, "activity_lines": [ 36.013, 35.816545, 35.56269, 35.235107 ] }, { "date": "2025-08-22", "close": 36.884998, "volume": 0, "typical_volume": 255.3, "trend": 35.027166, "fair_value": 32.012033, "relative_strength": -8.712579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.055765, "energy": 59.562699, "activity_lines": [ 36.343332, 36.04109, 35.746333, 35.362096 ] }, { "date": "2025-08-29", "close": 35.900002, "volume": 0, "typical_volume": 211.65, "trend": 35.089, "fair_value": 32.054293, "relative_strength": -7.689371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.582385, "energy": 60.258438, "activity_lines": [ 36.275333, 36.059727, 35.811071, 35.418408 ] }, { "date": "2025-09-05", "close": 35.924999, "volume": 844, "typical_volume": 253.85, "trend": 35.143333, "fair_value": 32.095914, "relative_strength": -7.13322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.338174, "energy": 51.315634, "activity_lines": [ 36.218333, 36.064272, 35.855904, 35.472344 ] }, { "date": "2025-09-12", "close": 36.275002, "volume": 0, "typical_volume": 210.2, "trend": 35.168167, "fair_value": 32.140372, "relative_strength": -7.058711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.977111, "energy": 38.041869, "activity_lines": [ 36.213334, 36.126273, 35.916786, 35.545355 ] }, { "date": "2025-09-19", "close": 36.599998, "volume": 0, "typical_volume": 210.2, "trend": 35.200333, "fair_value": 32.187316, "relative_strength": -5.670312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.687194, "energy": 36.280361, "activity_lines": [ 36.304, 36.230545, 35.997214, 35.637731 ] }, { "date": "2025-09-26", "close": 36.645, "volume": 0, "typical_volume": 210.2, "trend": 35.243, "fair_value": 32.23375, "relative_strength": -5.841806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.212282, "energy": 40.201883, "activity_lines": [ 36.413333, 36.328636, 36.073428, 35.730935 ] }, { "date": "2025-10-03", "close": 37.860001, "volume": 0, "typical_volume": 210.2, "trend": 35.322, "fair_value": 32.291753, "relative_strength": -4.62832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.120438, "energy": 72.413472, "activity_lines": [ 36.943667, 36.632909, 36.257928, 35.899774 ] }, { "date": "2025-10-10", "close": 37.404999, "volume": 1626, "typical_volume": 165.7, "trend": 35.404, "fair_value": 32.343929, "relative_strength": -3.757736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.436695, "energy": 76.940419, "activity_lines": [ 37.191666, 36.819545, 36.390809, 36.034161 ] }, { "date": "2025-10-17", "close": 37.474998, "volume": 813, "typical_volume": 206.35, "trend": 35.482833, "fair_value": 32.395758, "relative_strength": -1.557455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.701055, "energy": 76.764264, "activity_lines": [ 37.364332, 36.974363, 36.520762, 36.167774 ] }, { "date": "2025-10-24", "close": 37.77, "volume": 813, "typical_volume": 247.0, "trend": 35.595833, "fair_value": 32.4495, "relative_strength": -2.468405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.905751, "energy": 80.467382, "activity_lines": [ 37.555333, 37.157545, 36.671309, 36.315333 ] }, { "date": "2025-10-31", "close": 37.415001, "volume": 813, "typical_volume": 287.65, "trend": 35.789166, "fair_value": 32.498663, "relative_strength": -5.97688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61914, "energy": 68.140605, "activity_lines": [ 37.55, 37.255909, 36.781119, 36.432699 ] }, { "date": "2025-11-07", "close": 36.68, "volume": 0, "typical_volume": 287.65, "trend": 35.971166, "fair_value": 32.539657, "relative_strength": -6.545549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.189368, "energy": 44.351485, "activity_lines": [ 37.248333, 37.211, 36.811381, 36.490172 ] }, { "date": "2025-11-14", "close": 37.535, "volume": 813, "typical_volume": 328.3, "trend": 36.145833, "fair_value": 32.588155, "relative_strength": -6.105835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.719349, "energy": 42.393189, "activity_lines": [ 37.310333, 37.307364, 36.914476, 36.591064 ] }, { "date": "2025-11-21", "close": 36.369999, "volume": 71, "typical_volume": 331.85, "trend": 36.228833, "fair_value": 32.624519, "relative_strength": -7.556498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.94866, "energy": 17.099521, "activity_lines": [ 36.975333, 37.162636, 36.897333, 36.605527 ] }, { "date": "2025-11-28", "close": 37.605, "volume": 813, "typical_volume": 372.5, "trend": 36.321833, "fair_value": 32.671952, "relative_strength": -8.344237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.513189, "energy": 23.025694, "activity_lines": [ 37.125666, 37.240727, 36.992952, 36.694312 ] }, { "date": "2025-12-05", "close": 38.049999, "volume": 763, "typical_volume": 410.65, "trend": 36.420666, "fair_value": 32.722689, "relative_strength": -8.247011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.158575, "energy": 39.730885, "activity_lines": [ 37.435333, 37.381454, 37.122404, 36.805806 ] }, { "date": "2025-12-12", "close": 37.855, "volume": 0, "typical_volume": 410.65, "trend": 36.4785, "fair_value": 32.770654, "relative_strength": -8.813502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.316302, "energy": 38.981967, "activity_lines": [ 37.637666, 37.461182, 37.222738, 36.898344 ] }, { "date": "2025-12-19", "close": 38.355, "volume": 0, "typical_volume": 410.65, "trend": 36.577333, "fair_value": 32.822361, "relative_strength": -9.6217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.441864, "energy": 67.368721, "activity_lines": [ 37.928333, 37.631909, 37.361571, 37.019408 ] }, { "date": "2025-12-26", "close": 38.25, "volume": 0, "typical_volume": 368.45, "trend": 36.655666, "fair_value": 32.872156, "relative_strength": -9.782112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.040832, "energy": 69.820419, "activity_lines": [ 38.129333, 37.766273, 37.474214, 37.127322 ] }, { "date": "2026-01-02", "close": 38.75, "volume": 1626, "typical_volume": 449.75, "trend": 36.736833, "fair_value": 32.925591, "relative_strength": -10.093866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.119609, "energy": 77.945644, "activity_lines": [ 38.371667, 37.977454, 37.624166, 37.262441 ] }, { "date": "2026-01-09", "close": 39.419998, "volume": 3132, "typical_volume": 606.35, "trend": 36.8705, "fair_value": 32.984099, "relative_strength": -9.069923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.281095, "energy": 85.637673, "activity_lines": [ 38.760999, 38.292636, 37.827952, 37.435548 ] }, { "date": "2026-01-16", "close": 39.555, "volume": 0, "typical_volume": 606.35, "trend": 37.0265, "fair_value": 33.042768, "relative_strength": -9.545833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.075008, "energy": 88.703114, "activity_lines": [ 39.103999, 38.595909, 38.032523, 37.608742 ] }, { "date": "2026-01-23", "close": 38.965, "volume": 651, "typical_volume": 596.7, "trend": 37.139166, "fair_value": 33.095177, "relative_strength": -11.327216, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.894923, "energy": 76.215297, "activity_lines": [ 39.137, 38.739636, 38.1635, 37.733806 ] }, { "date": "2026-01-30", "close": 39.09, "volume": 0, "typical_volume": 596.7, "trend": 37.263833, "fair_value": 33.147763, "relative_strength": -12.013277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.886856, "energy": 63.374449, "activity_lines": [ 39.171, 38.880091, 38.291904, 37.859666 ] }, { "date": "2026-02-06", "close": 39.355, "volume": 265, "typical_volume": 609.95, "trend": 37.382, "fair_value": 33.201739, "relative_strength": -11.960267, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.185755, "energy": 54.941203, "activity_lines": [ 39.237333, 39.019272, 38.432143, 37.99458 ] }, { "date": "2026-02-13", "close": 39.349998, "volume": 0, "typical_volume": 609.95, "trend": 37.499166, "fair_value": 33.254741, "relative_strength": -10.929644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.216985, "energy": 51.367016, "activity_lines": [ 39.261666, 39.125727, 38.558785, 38.121548 ] }, { "date": "2026-02-20", "close": 40.195, "volume": 0, "typical_volume": 609.95, "trend": 37.641, "fair_value": 33.31406, "relative_strength": -11.505909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.577768, "energy": 62.856605, "activity_lines": [ 39.572333, 39.362181, 38.753023, 38.295473 ] }, { "date": "2026-02-27", "close": 40.474998, "volume": 0, "typical_volume": 528.65, "trend": 37.825, "fair_value": 33.374746, "relative_strength": -8.917306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.734266, "energy": 86.87558, "activity_lines": [ 39.933666, 39.606999, 38.962809, 38.478311 ] }, { "date": "2026-03-06", "close": 37.744999, "volume": 4337, "typical_volume": 704.85, "trend": 37.880333, "fair_value": 33.41147, "relative_strength": -10.090419, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.358031, "energy": 29.949754, "activity_lines": [ 39.284332, 39.316908, 38.897976, 38.47315 ] }, { "date": "2026-03-13", "close": 37.580002, "volume": 2294, "typical_volume": 778.9, "trend": 37.911166, "fair_value": 33.446208, "relative_strength": -7.866539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.733072, "energy": 11.087332, "activity_lines": [ 38.669667, 39.006, 38.816142, 38.453774 ] }, { "date": "2026-03-20", "close": 36.035, "volume": 2349, "typical_volume": 855.7, "trend": 37.882833, "fair_value": 33.467603, "relative_strength": -10.202715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.441288, "energy": 39.406722, "activity_lines": [ 37.658333, 38.435454, 38.588071, 38.332731 ] }, { "date": "2026-03-27", "close": 36.040001, "volume": 2223, "typical_volume": 966.85, "trend": 37.8875, "fair_value": 33.488688, "relative_strength": -11.176036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.397381, "energy": 47.365287, "activity_lines": [ 36.869667, 37.927364, 38.367047, 38.213838 ] }, { "date": "2026-04-03", "close": 37.209999, "volume": 1264, "typical_volume": 989.4, "trend": 37.930333, "fair_value": 33.518943, "relative_strength": -11.07635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.941372, "energy": 48.129849, "activity_lines": [ 36.748, 37.695909, 38.2605, 38.170129 ] }, { "date": "2026-04-10", "close": 39.035, "volume": 0, "typical_volume": 985.85, "trend": 38.022333, "fair_value": 33.563427, "relative_strength": -12.060095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.922408, "energy": 24.505852, "activity_lines": [ 37.452333, 37.828182, 38.329309, 38.241398 ] }, { "date": "2026-04-17", "close": 40.110001, "volume": 830, "typical_volume": 986.7, "trend": 38.139333, "fair_value": 33.6158, "relative_strength": -11.485064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.454228, "energy": 20.496818, "activity_lines": [ 38.429, 38.156909, 38.487809, 38.376086 ] }, { "date": "2026-04-24", "close": 38.945, "volume": 0, "typical_volume": 948.55, "trend": 38.216, "fair_value": 33.658095, "relative_strength": -10.65548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.907436, "energy": 28.992274, "activity_lines": [ 38.848667, 38.260091, 38.523428, 38.428064 ] }, { "date": "2026-05-01", "close": 38.744999, "volume": 1660, "typical_volume": 1031.55, "trend": 38.2455, "fair_value": 33.69815, "relative_strength": -11.344265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.014811, "energy": 32.793879, "activity_lines": [ 39.007666, 38.334273, 38.535738, 38.462193 ] }, { "date": "2026-05-08", "close": 39.145, "volume": 0, "typical_volume": 1031.55, "trend": 38.3035, "fair_value": 33.740703, "relative_strength": -11.447607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.763864, "energy": 30.675527, "activity_lines": [ 39.119667, 38.507545, 38.581905, 38.520226 ] }, { "date": "2026-05-15", "close": 38.785, "volume": 0, "typical_volume": 1031.55, "trend": 38.347166, "fair_value": 33.779806, "relative_strength": -11.562889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.014604, "energy": 27.052924, "activity_lines": [ 38.982667, 38.639545, 38.590024, 38.55129 ] }, { "date": "2026-05-22", "close": 40.235001, "volume": 847, "typical_volume": 992.6, "trend": 38.429333, "fair_value": 33.829461, "relative_strength": -9.827476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.358651, "energy": 33.465283, "activity_lines": [ 39.345667, 39.016273, 38.73369, 38.673086 ] }, { "date": "2026-05-29", "close": 40.720001, "volume": 0, "typical_volume": 836.0, "trend": 38.5395, "fair_value": 33.882061, "relative_strength": -10.864169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.216134, "energy": 47.308886, "activity_lines": [ 39.862001, 39.432909, 38.916476, 38.820871 ] }, { "date": "2026-06-05", "close": 40.799999, "volume": 830, "typical_volume": 877.5, "trend": 38.676833, "fair_value": 33.93447, "relative_strength": -9.397702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.719386, "energy": 62.359467, "activity_lines": [ 40.286667, 39.778909, 39.10069, 38.96671 ] }, { "date": "2026-06-12", "close": 41.755001, "volume": 1684, "typical_volume": 929.15, "trend": 38.8175, "fair_value": 33.993271, "relative_strength": -9.519746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.350287, "energy": 76.757903, "activity_lines": [ 40.892667, 40.212, 39.369929, 39.165301 ] }, { "date": "2026-06-19", "close": 42.564999, "volume": 0, "typical_volume": 929.15, "trend": 39.024, "fair_value": 34.057239, "relative_strength": -11.21072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.800165, "energy": 84.568579, "activity_lines": [ 41.594667, 40.709727, 39.703024, 39.407075 ] }, { "date": "2026-06-26", "close": 41.915001, "volume": 0, "typical_volume": 915.9, "trend": 39.167667, "fair_value": 34.115444, "relative_strength": -10.55575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.192699, "energy": 81.419209, "activity_lines": [ 41.828, 41.025091, 39.957667, 39.593591 ] }, { "date": "2026-07-03", "close": 42.785, "volume": 0, "typical_volume": 915.9, "trend": 39.3255, "fair_value": 34.179191, "relative_strength": -10.556928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.898059, "energy": 87.693395, "activity_lines": [ 42.239333, 41.465818, 40.282976, 39.826968 ] }, { "date": "2026-07-10", "close": 42.014999, "volume": 408, "typical_volume": 936.3, "trend": 39.464167, "fair_value": 34.236387, "relative_strength": -10.713556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.510507, "energy": 81.343463, "activity_lines": [ 42.256333, 41.696727, 40.518595, 40.000484 ] }, { "date": "2026-07-17", "close": 41.775002, "volume": 208, "typical_volume": 946.7, "trend": 39.578167, "fair_value": 34.291014, "relative_strength": -9.207044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.508629, "energy": 63.18253, "activity_lines": [ 42.112334, 41.824546, 40.722691, 40.14957 ] }, { "date": "2026-07-24", "close": 41.880001, "volume": 0, "typical_volume": 729.85, "trend": 39.699167, "fair_value": 34.345611, "relative_strength": -9.933689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.881089, "energy": 51.921412, "activity_lines": [ 42.002001, 41.923637, 40.930596, 40.298075 ] }, { "date": "2026-07-31", "close": 42.325001, "volume": 0, "typical_volume": 615.15, "trend": 39.818333, "fair_value": 34.402607, "relative_strength": -8.69129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.356371, "energy": 48.854262, "activity_lines": [ 42.085668, 42.047364, 41.161191, 40.467484 ] }, { "date": "2026-08-07", "close": 43.895, "volume": 716, "typical_volume": 533.5, "trend": 39.9675, "fair_value": 34.469929, "relative_strength": -7.818976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.861499, "energy": 63.085823, "activity_lines": [ 42.665334, 42.418546, 41.518715, 40.730495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }