{ "ticker": { "uuid": "bbfcb571-8435-4e83-8274-ad35cf414df0", "symbol": "603281", "name": "Hubei Jianghan New Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.273, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.729, "architecture_energy": 60.242, "architecture_maturity": 10.607, "architecture_confidence": 58.833, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.88, "rotation_up": 16.24, "upward_expansion": 20.87, "deceleration": 43.47, "rotation_down": 68.98, "downward_expansion": 60.2 }, "activity_lines": [ 20.186, 21.881872, 23.135068, 23.192183 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.040001, "trend_reference": 22.934068, "distance_from_trend": -0.082587, "trend_direction": "Improving", "fair_value": 17.945422, "distance_from_fair_value": 0.172444, "fair_value_direction": "Weakening", "relative_strength": 1.765764, "relative_strength_direction": "Weakening", "price_momentum": -0.062909, "excess_performance": -0.019706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082587, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.062657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172444, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.220739, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017658, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.17137, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.062909, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.041631, "read": "Demand-led" } ], "volume": { "latest": 15233928, "relative_activity": 0.491056, "balance": 1.041631, "dry_up": 0.723791, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.134984, "annualized_volatility": 0.532385, "from_high_reference": -0.304126, "from_low_reference": 0.275963 }, "levels": { "trend_reference": 22.934068, "fair_value_reference": 17.945422, "structural_low": 17.780001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.007614, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.024745, "regime_survival": 0.0, "best_return": 0.007614, "worst_return": 0.007614, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.023689, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.01292, "regime_survival": 0.0, "best_return": 0.023689, "worst_return": 0.023689, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.058294, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.031983, "regime_survival": 0.0, "best_return": 0.058294, "worst_return": 0.058294, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.310647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.045335, "regime_survival": 0.0, "best_return": 0.310647, "worst_return": 0.310647, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.034687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.006717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.003276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.053629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.077154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.023199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.076987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.025903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.150533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-06-12", "tenure": "Extended", "return": 0.215466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.131614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.127793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.079602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.056755, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.993603, "volume": 6656118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.847755, "volume": 6816008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 19.213644, "volume": 6714994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.839518, "volume": 7183948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.325886, "volume": 8316992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.074141, "volume": 10984078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.359489, "volume": 9908174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.093161, "volume": 9672895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.226326, "volume": 6478928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.378515, "volume": 4375153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.826834, "volume": 5757957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.103945, "volume": 5433069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.84396, "volume": 9951559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.141993, "volume": 5184000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.926395, "volume": 5902143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.135651, "volume": 6552255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.90737, "volume": 8753991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.533243, "volume": 6208196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.905468, "volume": 5276722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.303062, "volume": 6429724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.239651, "volume": 5326500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.670849, "volume": 8480381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.081121, "volume": 4706156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.245993, "volume": 6733296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.40642, "volume": 23159500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.922595, "volume": 18321604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.259316, "volume": 13139782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.78119, "volume": 19321699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.609978, "volume": 14192509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.831919, "volume": 16790570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.888987, "volume": 10188319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.244093, "volume": 13624715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.561148, "volume": 15670469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.358233, "volume": 9318868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.700656, "volume": 8442634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.726019, "volume": 10741944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.998686, "volume": 13163149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.01137, "volume": 10844846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.29038, "volume": 4045166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.360132, "volume": 12230801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.220627, "volume": 6708093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.998686, "volume": 7870966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.935276, "volume": 5470171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.187021, "volume": 5601464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.396279, "volume": 4969264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.984105, "volume": 4947596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.86492, "volume": 6501758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.003969, "volume": 5187302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.527055, "volume": 6250060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.566783, "volume": 5173268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.374764, "volume": 4398602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.487327, "volume": 4593536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.560162, "volume": 5024330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.778666, "volume": 6966795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.65286, "volume": 5843259, "typical_volume": 6826618.5, "trend": 15.436107, "fair_value": 18.345489, "relative_strength": 0.193092, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.008462, "energy": 16.933267, "activity_lines": [ 15.627258, 15.515377, 15.53102, 15.539595 ] }, { "date": "2024-08-30", "close": 15.970685, "volume": 7002529, "typical_volume": 6639647.75, "trend": 15.43771, "fair_value": 18.316171, "relative_strength": 2.80772, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.367806, "energy": 27.364852, "activity_lines": [ 15.760568, 15.622763, 15.561919, 15.574084 ] }, { "date": "2024-09-06", "close": 15.758803, "volume": 5853717, "typical_volume": 6274176.15, "trend": 15.521026, "fair_value": 18.284983, "relative_strength": 4.350196, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.70291, "energy": 31.056407, "activity_lines": [ 15.783522, 15.673688, 15.571472, 15.5948 ] }, { "date": "2024-09-13", "close": 15.705832, "volume": 4796044, "typical_volume": 5971736.05, "trend": 15.551847, "fair_value": 18.253909, "relative_strength": 6.477876, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.577561, "energy": 27.786823, "activity_lines": [ 15.770721, 15.698729, 15.577124, 15.606723 ] }, { "date": "2024-09-20", "close": 15.59989, "volume": 2970463, "typical_volume": 5918000.9, "trend": 15.584844, "fair_value": 18.222314, "relative_strength": 4.683846, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.597725, "energy": 15.86813, "activity_lines": [ 15.712894, 15.691746, 15.57414, 15.609823 ] }, { "date": "2024-09-27", "close": 16.738762, "volume": 9899050, "typical_volume": 5801413.35, "trend": 15.648406, "fair_value": 18.20486, "relative_strength": -0.185241, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.121618, "energy": 47.126381, "activity_lines": [ 16.04661, 15.890507, 15.682909, 15.684269 ] }, { "date": "2024-10-04", "close": 17.996817, "volume": 10377243, "typical_volume": 5984870.85, "trend": 15.752, "fair_value": 18.202441, "relative_strength": -0.429011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.354583, "energy": 79.379156, "activity_lines": [ 16.727285, 16.296696, 15.909689, 15.835779 ] }, { "date": "2024-10-11", "close": 16.626198, "volume": 23517008, "typical_volume": 6767172.95, "trend": 15.79807, "fair_value": 18.184323, "relative_strength": -4.255872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.333047, "energy": 64.577847, "activity_lines": [ 16.81601, 16.406009, 15.997476, 15.892179 ] }, { "date": "2024-10-18", "close": 16.864569, "volume": 15519527, "typical_volume": 7269640.75, "trend": 15.841518, "fair_value": 18.169326, "relative_strength": -3.870964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.908094, "energy": 66.392782, "activity_lines": [ 16.926367, 16.537954, 16.104977, 15.960985 ] }, { "date": "2024-10-25", "close": 17.520079, "volume": 15018400, "typical_volume": 7740487.55, "trend": 15.913579, "fair_value": 18.162031, "relative_strength": -1.020031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.932702, "energy": 68.47285, "activity_lines": [ 17.177977, 16.765367, 16.270483, 16.06928 ] }, { "date": "2024-11-01", "close": 16.480528, "volume": 14770605, "typical_volume": 8230554.6, "trend": 15.939575, "fair_value": 18.143348, "relative_strength": -5.809331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.231203, "energy": 36.218196, "activity_lines": [ 16.955058, 16.772109, 16.325873, 16.105857 ] }, { "date": "2024-11-08", "close": 17.122797, "volume": 13731498, "typical_volume": 8669749.7, "trend": 15.986134, "fair_value": 18.132133, "relative_strength": -6.905521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.27504, "energy": 36.141967, "activity_lines": [ 16.963445, 16.880578, 16.437269, 16.182194 ] }, { "date": "2024-11-15", "close": 16.897673, "volume": 13749098, "typical_volume": 9032116.7, "trend": 16.016101, "fair_value": 18.118715, "relative_strength": -4.491622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.889939, "energy": 31.708819, "activity_lines": [ 16.955058, 16.927168, 16.517041, 16.241003 ] }, { "date": "2024-11-22", "close": 16.672548, "volume": 15183061, "typical_volume": 9531904.65, "trend": 16.03814, "fair_value": 18.103165, "relative_strength": -3.640392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.91252, "energy": 20.87251, "activity_lines": [ 16.853531, 16.91212, 16.565692, 16.283354 ] }, { "date": "2024-11-29", "close": 17.361168, "volume": 11063665, "typical_volume": 9772584.9, "trend": 16.073833, "fair_value": 18.095271, "relative_strength": -1.207928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.907886, "energy": 28.318137, "activity_lines": [ 16.994345, 17.004698, 16.67198, 16.368711 ] }, { "date": "2024-12-06", "close": 17.294954, "volume": 10790763, "typical_volume": 10053459.65, "trend": 16.104993, "fair_value": 18.086847, "relative_strength": -3.582127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.182985, "energy": 30.838527, "activity_lines": [ 17.123682, 17.053215, 16.763229, 16.447493 ] }, { "date": "2024-12-13", "close": 17.175768, "volume": 20107061, "typical_volume": 10838882.6, "trend": 16.136831, "fair_value": 18.077356, "relative_strength": -3.681077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.30195, "energy": 29.33402, "activity_lines": [ 17.158995, 17.069948, 16.834897, 16.516575 ] }, { "date": "2024-12-20", "close": 16.765245, "volume": 10719183, "typical_volume": 11145164.95, "trend": 16.162383, "fair_value": 18.063829, "relative_strength": -5.123322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.859891, "energy": 26.42065, "activity_lines": [ 17.053936, 17.026969, 16.858891, 16.557118 ] }, { "date": "2024-12-27", "close": 16.672548, "volume": 7159013, "typical_volume": 11251899.1, "trend": 16.186959, "fair_value": 18.049633, "relative_strength": -6.308506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.66624, "energy": 17.793968, "activity_lines": [ 16.926807, 16.964609, 16.867972, 16.590032 ] }, { "date": "2025-01-03", "close": 16.023655, "volume": 7193505, "typical_volume": 11263234.6, "trend": 16.214847, "fair_value": 18.029168, "relative_strength": -4.448033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.861941, "energy": 8.654293, "activity_lines": [ 16.583379, 16.787758, 16.809956, 16.579496 ] }, { "date": "2025-01-10", "close": 15.15626, "volume": 8110163, "typical_volume": 11376579.8, "trend": 16.206846, "fair_value": 18.000439, "relative_strength": -8.157616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.012494, "energy": 39.569306, "activity_lines": [ 16.039988, 16.480408, 16.668165, 16.5112 ] }, { "date": "2025-01-17", "close": 15.65286, "volume": 7326416, "typical_volume": 11392774.15, "trend": 16.229138, "fair_value": 17.977196, "relative_strength": -7.015303, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.180149, "energy": 49.499617, "activity_lines": [ 15.80471, 16.287426, 16.576033, 16.475459 ] }, { "date": "2025-01-24", "close": 15.758803, "volume": 6304099, "typical_volume": 11415293.25, "trend": 16.258934, "fair_value": 17.955447, "relative_strength": -6.245285, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.049853, "energy": 53.416824, "activity_lines": [ 15.706273, 16.140432, 16.495505, 16.445115 ] }, { "date": "2025-01-31", "close": 16.175949, "volume": 2927435, "typical_volume": 11321862.8, "trend": 16.298, "fair_value": 17.93817, "relative_strength": -3.525886, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.565358, "energy": 48.941717, "activity_lines": [ 15.813981, 16.08999, 16.454705, 16.439761 ] }, { "date": "2025-02-07", "close": 16.19581, "volume": 6264703, "typical_volume": 11486574.8, "trend": 16.320292, "fair_value": 17.921417, "relative_strength": -4.975183, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.809567, "energy": 23.105622, "activity_lines": [ 15.961416, 16.052188, 16.413558, 16.433168 ] }, { "date": "2025-02-14", "close": 15.772044, "volume": 9029375, "typical_volume": 11443091.05, "trend": 16.327134, "fair_value": 17.900946, "relative_strength": -8.500322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.395287, "energy": 21.299504, "activity_lines": [ 15.956118, 15.958526, 16.329215, 16.397797 ] }, { "date": "2025-02-21", "close": 15.732316, "volume": 11541702, "typical_volume": 11501314.0, "trend": 16.339053, "fair_value": 17.880488, "relative_strength": -9.535925, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.437091, "energy": 17.531737, "activity_lines": [ 15.896526, 15.88533, 16.245691, 16.359422 ] }, { "date": "2025-02-28", "close": 15.877985, "volume": 12284215, "typical_volume": 10939674.35, "trend": 16.352074, "fair_value": 17.861773, "relative_strength": -7.056567, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.459857, "energy": 26.700084, "activity_lines": [ 15.880193, 15.864864, 16.186824, 16.329676 ] }, { "date": "2025-03-07", "close": 16.169325, "volume": 13749798, "typical_volume": 10851187.9, "trend": 16.37238, "fair_value": 17.846102, "relative_strength": -6.768051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.653642, "energy": 24.714068, "activity_lines": [ 15.953027, 15.9135, 16.159267, 16.317885 ] }, { "date": "2025-03-14", "close": 16.480528, "volume": 14870190, "typical_volume": 10843777.4, "trend": 16.395775, "fair_value": 17.833574, "relative_strength": -6.220227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.068001, "energy": 13.445397, "activity_lines": [ 16.130038, 16.027869, 16.164659, 16.324863 ] }, { "date": "2025-03-21", "close": 16.222296, "volume": 7222787, "typical_volume": 10466386.5, "trend": 16.414756, "fair_value": 17.818926, "relative_strength": -6.088308, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.722295, "energy": 17.41966, "activity_lines": [ 16.20199, 16.08698, 16.150407, 16.31367 ] }, { "date": "2025-03-28", "close": 16.420935, "volume": 9829174, "typical_volume": 10271270.3, "trend": 16.429765, "fair_value": 17.806331, "relative_strength": -4.501006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.196019, "energy": 12.771632, "activity_lines": [ 16.310139, 16.162824, 16.156303, 16.314069 ] }, { "date": "2025-04-04", "close": 16.420935, "volume": 5848259, "typical_volume": 9876228.35, "trend": 16.451836, "fair_value": 17.793962, "relative_strength": -4.162764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.399311, "energy": 13.574042, "activity_lines": [ 16.372379, 16.224703, 16.165541, 16.313499 ] }, { "date": "2025-04-11", "close": 16.824839, "volume": 23360422, "typical_volume": 10285096.4, "trend": 16.489136, "fair_value": 17.785385, "relative_strength": 1.346295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.197451, "energy": 20.908803, "activity_lines": [ 16.533057, 16.347981, 16.215517, 16.337564 ] }, { "date": "2025-04-18", "close": 16.023655, "volume": 36511986, "typical_volume": 11557512.45, "trend": 16.503262, "fair_value": 17.769932, "relative_strength": -4.495937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.758619, "energy": 11.8063, "activity_lines": [ 16.382973, 16.31379, 16.188464, 16.307533 ] }, { "date": "2025-04-25", "close": 15.904472, "volume": 12729344, "typical_volume": 11654441.5, "trend": 16.475452, "fair_value": 17.75371, "relative_strength": -5.606985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.897442, "energy": 13.133768, "activity_lines": [ 16.22362, 16.261061, 16.156429, 16.268902 ] }, { "date": "2025-05-02", "close": 15.31517, "volume": 7031739, "typical_volume": 11000675.4, "trend": 16.386064, "fair_value": 17.732688, "relative_strength": -8.461817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.144581, "energy": 31.76514, "activity_lines": [ 15.889021, 16.098777, 16.074892, 16.194045 ] }, { "date": "2025-05-09", "close": 15.540296, "volume": 6943845, "typical_volume": 10811908.5, "trend": 16.349867, "fair_value": 17.71395, "relative_strength": -8.68176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.745425, "energy": 43.178412, "activity_lines": [ 15.703182, 15.98501, 16.023655, 16.139479 ] }, { "date": "2025-05-16", "close": 15.447598, "volume": 10893997, "typical_volume": 10998657.7, "trend": 16.302635, "fair_value": 17.694743, "relative_strength": -9.723455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.729919, "energy": 56.924412, "activity_lines": [ 15.545152, 15.860529, 15.969423, 16.081268 ] }, { "date": "2025-05-23", "close": 15.354899, "volume": 15876677, "typical_volume": 11432816.3, "trend": 16.230462, "fair_value": 17.675081, "relative_strength": -9.550371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.260859, "energy": 61.095426, "activity_lines": [ 15.448039, 15.732316, 15.912196, 16.020124 ] }, { "date": "2025-05-30", "close": 15.474084, "volume": 7694289, "typical_volume": 11412022.6, "trend": 16.196914, "fair_value": 17.656739, "relative_strength": -8.637144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.697719, "energy": 50.623473, "activity_lines": [ 15.435238, 15.646238, 15.869504, 15.971325 ] }, { "date": "2025-06-06", "close": 15.540296, "volume": 6657396, "typical_volume": 11378571.6, "trend": 16.144164, "fair_value": 17.639248, "relative_strength": -9.139043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.216116, "energy": 38.181519, "activity_lines": [ 15.4732, 15.585803, 15.831604, 15.928963 ] }, { "date": "2025-06-13", "close": 15.434356, "volume": 16826869, "typical_volume": 11904710.1, "trend": 16.095387, "fair_value": 17.621175, "relative_strength": -9.360279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.411199, "energy": 33.120432, "activity_lines": [ 15.460841, 15.522118, 15.784152, 15.883169 ] }, { "date": "2025-06-20", "close": 15.388007, "volume": 8106883, "typical_volume": 12163682.5, "trend": 16.052569, "fair_value": 17.603019, "relative_strength": -9.027529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.483107, "energy": 31.28276, "activity_lines": [ 15.440094, 15.467944, 15.733829, 15.837531 ] }, { "date": "2025-06-27", "close": 16.639441, "volume": 70571019, "typical_volume": 15378998.3, "trend": 16.028511, "fair_value": 17.595248, "relative_strength": -3.421925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.863248, "energy": 8.658695, "activity_lines": [ 15.840465, 15.667427, 15.806444, 15.875394 ] }, { "date": "2025-07-04", "close": 16.268644, "volume": 42379358, "typical_volume": 17046497.45, "trend": 15.994301, "fair_value": 17.584636, "relative_strength": -6.738978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.123716, "energy": 10.056764, "activity_lines": [ 16.031601, 15.788296, 15.841631, 15.890887 ] }, { "date": "2025-07-11", "close": 16.646061, "volume": 33455811, "typical_volume": 18142202.9, "trend": 15.976644, "fair_value": 17.577187, "relative_strength": -5.429567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.46703, "energy": 27.161052, "activity_lines": [ 16.295572, 15.971166, 15.910399, 15.932936 ] }, { "date": "2025-07-18", "close": 16.565332, "volume": 24038405, "typical_volume": 18729912.4, "trend": 15.96998, "fair_value": 17.569219, "relative_strength": -6.34398, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.586333, "energy": 44.111182, "activity_lines": [ 16.458915, 16.115159, 15.967126, 15.970915 ] }, { "date": "2025-07-25", "close": 17.840649, "volume": 41088173, "typical_volume": 20096831.15, "trend": 16.008917, "fair_value": 17.57134, "relative_strength": -0.659426, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.252947, "energy": 80.434462, "activity_lines": [ 16.971966, 16.472392, 16.14204, 16.091604 ] }, { "date": "2025-08-01", "close": 17.564907, "volume": 32021929, "typical_volume": 20954418.1, "trend": 16.060292, "fair_value": 17.57129, "relative_strength": -1.11795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.34969, "energy": 80.828968, "activity_lines": [ 17.229593, 16.735979, 16.282733, 16.19199 ] }, { "date": "2025-08-08", "close": 17.351204, "volume": 12983624, "typical_volume": 21242459.95, "trend": 16.133457, "fair_value": 17.569597, "relative_strength": -4.095896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.436641, "energy": 77.159844, "activity_lines": [ 17.354288, 16.920529, 16.39791, 16.275275 ] }, { "date": "2025-08-15", "close": 17.544226, "volume": 16435161, "typical_volume": 21572759.3, "trend": 16.196502, "fair_value": 17.569403, "relative_strength": -4.374806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.152003, "energy": 77.615886, "activity_lines": [ 17.471153, 17.106045, 16.526095, 16.366292 ] }, { "date": "2025-08-22", "close": 18.274948, "volume": 34202579, "typical_volume": 22990475.3, "trend": 16.280374, "fair_value": 17.574748, "relative_strength": -3.485933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.731223, "energy": 76.069276, "activity_lines": [ 17.771715, 17.387984, 16.718523, 16.500386 ] }, { "date": "2025-08-29", "close": 17.626945, "volume": 21156763, "typical_volume": 22880292.35, "trend": 16.32874, "fair_value": 17.575141, "relative_strength": -7.306194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.822255, "energy": 50.678777, "activity_lines": [ 17.742301, 17.500457, 16.840408, 16.587261 ] }, { "date": "2025-09-05", "close": 17.482182, "volume": 12123423, "typical_volume": 21660864.2, "trend": 16.371619, "fair_value": 17.574447, "relative_strength": -6.566948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.693255, "energy": 45.453619, "activity_lines": [ 17.678879, 17.545902, 16.944686, 16.661677 ] }, { "date": "2025-09-12", "close": 17.344309, "volume": 11957870, "typical_volume": 21622290.5, "trend": 16.424028, "fair_value": 17.572742, "relative_strength": -8.217553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.851417, "energy": 39.098903, "activity_lines": [ 17.575015, 17.550956, 17.028888, 16.724431 ] }, { "date": "2025-09-19", "close": 17.109926, "volume": 10373496, "typical_volume": 21789378.35, "trend": 16.469948, "fair_value": 17.569339, "relative_strength": -7.817344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.065835, "energy": 24.298863, "activity_lines": [ 17.393483, 17.493838, 17.083912, 16.768682 ] }, { "date": "2025-09-26", "close": 16.806608, "volume": 9241344, "typical_volume": 21904253.3, "trend": 16.500902, "fair_value": 17.563772, "relative_strength": -9.270882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.821516, "energy": 21.186639, "activity_lines": [ 17.139799, 17.373137, 17.101502, 16.790402 ] }, { "date": "2025-10-03", "close": 17.047886, "volume": 3125880, "typical_volume": 21515847.45, "trend": 16.530188, "fair_value": 17.560034, "relative_strength": -8.900974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.139016, "energy": 20.81688, "activity_lines": [ 17.064429, 17.291918, 17.13604, 16.825692 ] }, { "date": "2025-10-10", "close": 17.220226, "volume": 4160240, "typical_volume": 20930025.6, "trend": 16.554844, "fair_value": 17.557589, "relative_strength": -8.042002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.159739, "energy": 19.674357, "activity_lines": [ 17.085111, 17.256448, 17.179372, 16.87021 ] }, { "date": "2025-10-17", "close": 16.985844, "volume": 10926355, "typical_volume": 21091628.9, "trend": 16.580296, "fair_value": 17.553505, "relative_strength": -7.66462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.65491, "energy": 14.059379, "activity_lines": [ 17.045128, 17.184629, 17.191499, 16.898017 ] }, { "date": "2025-10-24", "close": 17.296055, "volume": 8578781, "typical_volume": 21187698.15, "trend": 16.609467, "fair_value": 17.551679, "relative_strength": -8.266801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.070621, "energy": 12.919428, "activity_lines": [ 17.132447, 17.175856, 17.22597, 16.944195 ] }, { "date": "2025-10-31", "close": 17.716564, "volume": 16432417, "typical_volume": 21167975.55, "trend": 16.652654, "fair_value": 17.55284, "relative_strength": -5.931816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.708854, "energy": 28.599921, "activity_lines": [ 17.347527, 17.24805, 17.29213, 17.01562 ] }, { "date": "2025-11-07", "close": 19.336561, "volume": 29661519, "typical_volume": 22245707.35, "trend": 16.736378, "fair_value": 17.565314, "relative_strength": 1.621752, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.952501, "energy": 70.931121, "activity_lines": [ 18.041943, 17.624942, 17.501708, 17.188776 ] }, { "date": "2025-11-14", "close": 19.612307, "volume": 36891612, "typical_volume": 20561737.0, "trend": 16.856, "fair_value": 17.579529, "relative_strength": 3.319536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.898267, "energy": 84.376693, "activity_lines": [ 18.675695, 18.020886, 17.718744, 17.374319 ] }, { "date": "2025-11-21", "close": 18.288734, "volume": 36905770, "typical_volume": 20288057.6, "trend": 16.935475, "fair_value": 17.58442, "relative_strength": 0.391651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.820681, "energy": 74.573865, "activity_lines": [ 18.708784, 18.137451, 17.795569, 17.466754 ] }, { "date": "2025-11-28", "close": 19.060818, "volume": 19536034, "typical_volume": 19592068.75, "trend": 17.06033, "fair_value": 17.594533, "relative_strength": 3.317547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.778605, "energy": 77.549539, "activity_lines": [ 18.912376, 18.377223, 17.936307, 17.603873 ] }, { "date": "2025-12-05", "close": 18.957413, "volume": 12068784, "typical_volume": 18993587.7, "trend": 17.174234, "fair_value": 17.603804, "relative_strength": 2.475603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.097597, "energy": 62.63282, "activity_lines": [ 18.963848, 18.562723, 18.055697, 17.726265 ] }, { "date": "2025-12-12", "close": 18.571371, "volume": 8739902, "typical_volume": 17376174.15, "trend": 17.27836, "fair_value": 17.610341, "relative_strength": 0.854496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.542419, "energy": 40.922601, "activity_lines": [ 18.803916, 18.638929, 18.126931, 17.816403 ] }, { "date": "2025-12-19", "close": 18.62652, "volume": 8402888, "typical_volume": 16195222.1, "trend": 17.387414, "fair_value": 17.617161, "relative_strength": 1.203418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.611103, "energy": 36.699217, "activity_lines": [ 18.71338, 18.697462, 18.199938, 17.903381 ] }, { "date": "2025-12-26", "close": 19.308987, "volume": 8846656, "typical_volume": 15988373.7, "trend": 17.515244, "fair_value": 17.62844, "relative_strength": 2.98657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.992077, "energy": 39.692785, "activity_lines": [ 18.916051, 18.854511, 18.332886, 18.027354 ] }, { "date": "2026-01-02", "close": 19.129753, "volume": 6003281, "typical_volume": 15466779.7, "trend": 17.634893, "fair_value": 17.638383, "relative_strength": 1.968226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623982, "energy": 36.687606, "activity_lines": [ 18.990962, 18.936732, 18.439441, 18.131515 ] }, { "date": "2026-01-09", "close": 19.867369, "volume": 21956814, "typical_volume": 14854491.45, "trend": 17.78266, "fair_value": 17.653047, "relative_strength": 1.988148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.9406, "energy": 44.484808, "activity_lines": [ 19.307149, 19.119726, 18.608695, 18.275546 ] }, { "date": "2026-01-16", "close": 20.515368, "volume": 23993461, "typical_volume": 14996326.35, "trend": 17.953572, "fair_value": 17.671755, "relative_strength": 5.71553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034959, "energy": 63.075279, "activity_lines": [ 19.778671, 19.381433, 18.832081, 18.45185 ] }, { "date": "2026-01-23", "close": 20.680815, "volume": 16663723, "typical_volume": 15223341.35, "trend": 18.088284, "fair_value": 17.691294, "relative_strength": 5.619035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.532522, "energy": 68.188223, "activity_lines": [ 20.175743, 19.651787, 19.057469, 18.627801 ] }, { "date": "2026-01-30", "close": 22.452471, "volume": 25395745, "typical_volume": 15895235.1, "trend": 18.294412, "fair_value": 17.722012, "relative_strength": 14.951997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.614051, "energy": 84.018084, "activity_lines": [ 21.026414, 20.224834, 19.436355, 18.909361 ] }, { "date": "2026-02-06", "close": 21.473579, "volume": 15555304, "typical_volume": 16154325.5, "trend": 18.455329, "fair_value": 17.74606, "relative_strength": 11.185276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.869352, "energy": 80.866767, "activity_lines": [ 21.341222, 20.544196, 19.697688, 19.114469 ] }, { "date": "2026-02-13", "close": 22.162939, "volume": 23533784, "typical_volume": 16868947.5, "trend": 18.641916, "fair_value": 17.701536, "relative_strength": 13.960443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.584088, "energy": 83.066177, "activity_lines": [ 21.729561, 20.945027, 20.003895, 19.35367 ] }, { "date": "2026-02-27", "close": 23.321066, "volume": 14845511, "typical_volume": 17454929.05, "trend": 18.824597, "fair_value": 17.680749, "relative_strength": 17.14023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.306902, "energy": 91.082315, "activity_lines": [ 22.350905, 21.498145, 20.394894, 19.65555 ] }, { "date": "2026-03-06", "close": 21.770004, "volume": 19302439, "typical_volume": 18212039.0, "trend": 18.964767, "fair_value": 17.642591, "relative_strength": 10.154785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.590878, "energy": 70.122389, "activity_lines": [ 22.268182, 21.682894, 20.6083, 19.845577 ] }, { "date": "2026-03-13", "close": 22.287025, "volume": 32635493, "typical_volume": 19297495.9, "trend": 19.129294, "fair_value": 17.622379, "relative_strength": 13.268086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.05594, "energy": 54.292655, "activity_lines": [ 22.285186, 21.904492, 20.849281, 20.059916 ] }, { "date": "2026-03-20", "close": 20.763536, "volume": 25260454, "typical_volume": 20131579.55, "trend": 19.236604, "fair_value": 17.591476, "relative_strength": 9.029346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.780483, "energy": 41.080415, "activity_lines": [ 21.805391, 21.794946, 20.919924, 20.165351 ] }, { "date": "2026-03-27", "close": 22.521408, "volume": 23862746, "typical_volume": 20503096.0, "trend": 19.378153, "fair_value": 17.568002, "relative_strength": 19.124914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.044272, "energy": 33.336843, "activity_lines": [ 21.958889, 21.975308, 21.141471, 20.377274 ] }, { "date": "2026-04-03", "close": 22.686852, "volume": 17206779, "typical_volume": 19880359.0, "trend": 19.546817, "fair_value": 17.567591, "relative_strength": 20.585339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.995854, "energy": 37.034716, "activity_lines": [ 22.143637, 22.137496, 21.355895, 20.590738 ] }, { "date": "2026-04-10", "close": 24.13451, "volume": 25342307, "typical_volume": 19302893.75, "trend": 19.768561, "fair_value": 17.577918, "relative_strength": 24.302158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.19706, "energy": 45.442039, "activity_lines": [ 22.853219, 22.523412, 21.692237, 20.886718 ] }, { "date": "2026-04-17", "close": 26.002678, "volume": 29380282, "typical_volume": 18926619.35, "trend": 20.057173, "fair_value": 17.605686, "relative_strength": 31.135774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.239032, "energy": 75.098505, "activity_lines": [ 24.027889, 23.186201, 22.184966, 21.288919 ] }, { "date": "2026-04-24", "close": 23.720894, "volume": 35718250, "typical_volume": 19735730.15, "trend": 20.277539, "fair_value": 17.61765, "relative_strength": 18.36373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.565034, "energy": 65.625536, "activity_lines": [ 24.194255, 23.369571, 22.423649, 21.525288 ] }, { "date": "2026-05-01", "close": 23.314173, "volume": 11689833, "typical_volume": 19716782.6, "trend": 20.494458, "fair_value": 17.631912, "relative_strength": 15.042035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.238828, "energy": 58.523729, "activity_lines": [ 24.02789, 23.438131, 22.601406, 21.7212 ] }, { "date": "2026-05-08", "close": 24.61017, "volume": 29122493, "typical_volume": 20735912.15, "trend": 20.746534, "fair_value": 17.664713, "relative_strength": 18.902797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342676, "energy": 48.035511, "activity_lines": [ 24.240673, 23.721396, 22.881844, 21.98673 ] }, { "date": "2026-05-15", "close": 25.354677, "volume": 39889367, "typical_volume": 22310236.1, "trend": 21.017682, "fair_value": 17.696736, "relative_strength": 23.111754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.867242, "energy": 43.899842, "activity_lines": [ 24.573403, 24.116587, 23.204432, 22.28403 ] }, { "date": "2026-05-22", "close": 26.871273, "volume": 37071772, "typical_volume": 23721491.9, "trend": 21.347196, "fair_value": 17.741536, "relative_strength": 30.210669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.785818, "energy": 51.316082, "activity_lines": [ 25.330322, 24.722347, 23.639418, 22.661681 ] }, { "date": "2026-05-29", "close": 24.334425, "volume": 27781731, "typical_volume": 24810414.4, "trend": 21.581809, "fair_value": 17.763375, "relative_strength": 18.568536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.000267, "energy": 42.955134, "activity_lines": [ 25.183717, 24.783512, 23.79679, 22.854405 ] }, { "date": "2026-06-05", "close": 23.321066, "volume": 17472912, "typical_volume": 24586219.3, "trend": 21.768625, "fair_value": 17.780793, "relative_strength": 14.274342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.267243, "energy": 35.275944, "activity_lines": [ 24.658425, 24.595505, 23.832866, 22.966615 ] }, { "date": "2026-06-12", "close": 23.838087, "volume": 27819600, "typical_volume": 24777526.25, "trend": 21.918676, "fair_value": 17.798021, "relative_strength": 16.11551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.057714, "energy": 24.626337, "activity_lines": [ 24.305013, 24.486962, 23.901737, 23.100129 ] }, { "date": "2026-06-19", "close": 25.664892, "volume": 23687422, "typical_volume": 25128711.2, "trend": 22.120429, "fair_value": 17.829701, "relative_strength": 22.423962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.380625, "energy": 23.558812, "activity_lines": [ 24.612009, 24.689634, 24.128766, 23.34182 ] }, { "date": "2026-06-26", "close": 29.042759, "volume": 67378274, "typical_volume": 27227837.65, "trend": 22.478897, "fair_value": 17.886692, "relative_strength": 39.33543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.320692, "energy": 45.214742, "activity_lines": [ 26.024279, 25.478639, 24.653764, 23.788422 ] }, { "date": "2026-07-03", "close": 25.51, "volume": 71382485, "typical_volume": 30019196.7, "trend": 22.693869, "fair_value": 17.922826, "relative_strength": 21.23808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.784013, "energy": 39.945293, "activity_lines": [ 26.114197, 25.57005, 24.810925, 23.983977 ] }, { "date": "2026-07-10", "close": 22.25, "volume": 45833056, "typical_volume": 31134160.3, "trend": 22.803622, "fair_value": 17.940542, "relative_strength": 6.653233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.907833, "energy": 22.054821, "activity_lines": [ 25.039077, 25.036204, 24.63839, 23.955341 ] }, { "date": "2026-07-17", "close": 20.1, "volume": 29970916, "typical_volume": 31890430.55, "trend": 22.854577, "fair_value": 17.943866, "relative_strength": 2.061194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.231741, "energy": 8.854568, "activity_lines": [ 23.318694, 24.130797, 24.260678, 23.780913 ] }, { "date": "2026-07-24", "close": 18.5, "volume": 27056252, "typical_volume": 32278121.2, "trend": 22.850359, "fair_value": 17.938072, "relative_strength": -7.351236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.486239, "energy": 39.239517, "activity_lines": [ 21.314184, 23.016485, 23.745924, 23.499973 ] }, { "date": "2026-07-31", "close": 19.91, "volume": 17554885, "typical_volume": 31524090.8, "trend": 22.870393, "fair_value": 17.937658, "relative_strength": -0.843992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.202688, "energy": 50.995002, "activity_lines": [ 20.257333, 22.283167, 23.381027, 23.310272 ] }, { "date": "2026-08-07", "close": 21.040001, "volume": 15233928, "typical_volume": 31022764.5, "trend": 22.934068, "fair_value": 17.945422, "relative_strength": 1.765764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.728768, "energy": 60.241874, "activity_lines": [ 20.186, 21.881872, 23.135068, 23.192183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }