{ "ticker": { "uuid": "bc181dcb-431f-4b64-accf-2c48c8ffd5d7", "symbol": "MASI", "name": "Masi Agricola S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 62.809, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -38.903, "architecture_energy": 43.725, "architecture_maturity": 38.473, "architecture_confidence": 67.655, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.0, "rotation_up": 14.04, "upward_expansion": 18.0, "deceleration": 62.16, "rotation_down": 69.39, "downward_expansion": 43.0 }, "activity_lines": [ 4.38, 4.529818, 4.59319, 4.542 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 4.24, "trend_reference": 4.48, "distance_from_trend": -0.053571, "trend_direction": "Improving", "fair_value": 4.468457, "distance_from_fair_value": -0.051127, "fair_value_direction": "Weakening", "relative_strength": -16.747264, "relative_strength_direction": "Weakening", "price_momentum": -0.031963, "excess_performance": -0.202855, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053571, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.024937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.051127, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.074233, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167473, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117635, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.031963, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.148959, "read": "Demand-led" } ], "volume": { "latest": 1994, "relative_activity": 0.327573, "balance": 1.148959, "dry_up": 0.707181, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.045718, "annualized_volatility": 0.218637, "from_high_reference": -0.1417, "from_low_reference": 0.101299 }, "levels": { "trend_reference": 4.48, "fair_value_reference": 4.468457, "structural_low": 4.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.014831, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.022222, "regime_survival": 0.545455, "best_return": 0.297674, "worst_return": -0.056, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.021583, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.027115, "regime_survival": 0.2, "best_return": 0.18205, "worst_return": -0.052, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.123841, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.033317, "regime_survival": 0.0, "best_return": 0.447619, "worst_return": -0.095985, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.05254, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.24489, "regime_survival": 0.333333, "best_return": 0.584548, "worst_return": -0.130099, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-24", "tenure": "Developing", "return": 0.055085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.063136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-01-10", "tenure": "Extended", "return": -0.059322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.035794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": -0.043981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.004963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.026506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.009195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.05036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.07483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.101449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.004274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.090129, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.382147, "volume": 5771, "typical_volume": 54018.4, "trend": 4.514612, "fair_value": 3.739302, "relative_strength": -11.161978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.567695, "energy": 11.83781, "activity_lines": [ 4.512651, 4.566611, 4.518342, 4.506981 ] }, { "date": "2023-08-25", "close": 4.451705, "volume": 3779, "typical_volume": 52058.0, "trend": 4.506786, "fair_value": 3.753618, "relative_strength": -10.661077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.505238, "energy": 15.748439, "activity_lines": [ 4.471579, 4.545654, 4.517314, 4.502922 ] }, { "date": "2023-09-01", "close": 4.362274, "volume": 19232, "typical_volume": 48524.3, "trend": 4.501862, "fair_value": 3.767424, "relative_strength": -13.339871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.195064, "energy": 22.2025, "activity_lines": [ 4.421895, 4.507713, 4.507159, 4.493599 ] }, { "date": "2023-09-08", "close": 4.5312, "volume": 49567, "typical_volume": 46750.5, "trend": 4.502569, "fair_value": 3.782189, "relative_strength": -8.162442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.988129, "energy": 18.685938, "activity_lines": [ 4.448393, 4.502474, 4.512861, 4.495492 ] }, { "date": "2023-09-15", "close": 4.570947, "volume": 25891, "typical_volume": 45059.35, "trend": 4.502313, "fair_value": 3.796714, "relative_strength": -8.958532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.590257, "energy": 7.481248, "activity_lines": [ 4.490128, 4.506087, 4.521548, 4.499903 ] }, { "date": "2023-09-22", "close": 4.481516, "volume": 16554, "typical_volume": 44839.95, "trend": 4.500383, "fair_value": 3.811098, "relative_strength": -9.214855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.65528, "energy": 4.058291, "activity_lines": [ 4.497415, 4.49344, 4.520261, 4.498561 ] }, { "date": "2023-09-29", "close": 4.670316, "volume": 44041, "typical_volume": 44067.1, "trend": 4.495268, "fair_value": 3.82694, "relative_strength": -3.659907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.952543, "energy": 24.563032, "activity_lines": [ 4.561011, 4.519457, 4.536249, 4.509525 ] }, { "date": "2023-10-06", "close": 4.580884, "volume": 28334, "typical_volume": 41736.85, "trend": 4.489134, "fair_value": 3.842332, "relative_strength": -3.423565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.960331, "energy": 24.39403, "activity_lines": [ 4.580222, 4.531019, 4.542023, 4.515048 ] }, { "date": "2023-10-13", "close": 4.551074, "volume": 19447, "typical_volume": 39753.65, "trend": 4.485928, "fair_value": 3.857472, "relative_strength": -4.89724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.178983, "energy": 26.699246, "activity_lines": [ 4.574922, 4.538608, 4.543687, 4.519044 ] }, { "date": "2023-10-20", "close": 4.670316, "volume": 196338, "typical_volume": 45905.7, "trend": 4.488004, "fair_value": 3.873314, "relative_strength": 1.221807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.167273, "energy": 41.173192, "activity_lines": [ 4.608045, 4.568057, 4.556231, 4.53094 ] }, { "date": "2023-10-27", "close": 4.670316, "volume": 15995, "typical_volume": 43405.75, "trend": 4.493021, "fair_value": 3.889341, "relative_strength": 1.909843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.627991, "energy": 37.563598, "activity_lines": [ 4.634543, 4.594435, 4.567919, 4.542703 ] }, { "date": "2023-11-03", "close": 4.630569, "volume": 5835, "typical_volume": 41603.25, "trend": 4.503249, "fair_value": 3.905114, "relative_strength": -3.436171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.584313, "energy": 30.807146, "activity_lines": [ 4.635206, 4.608346, 4.574591, 4.551577 ] }, { "date": "2023-11-10", "close": 4.590821, "volume": 53310, "typical_volume": 43132.3, "trend": 4.512479, "fair_value": 3.920384, "relative_strength": -3.368848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.846625, "energy": 25.422853, "activity_lines": [ 4.625269, 4.611779, 4.576436, 4.557227 ] }, { "date": "2023-11-17", "close": 4.620632, "volume": 165378, "typical_volume": 47111.5, "trend": 4.521069, "fair_value": 3.935166, "relative_strength": -5.777792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.902671, "energy": 21.23958, "activity_lines": [ 4.624607, 4.616476, 4.580553, 4.564204 ] }, { "date": "2023-11-24", "close": 4.461642, "volume": 97849, "typical_volume": 49809.15, "trend": 4.527627, "fair_value": 3.949114, "relative_strength": -8.497602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.326242, "energy": 9.414459, "activity_lines": [ 4.56631, 4.590641, 4.569528, 4.56037 ] }, { "date": "2023-12-01", "close": 4.620632, "volume": 123208, "typical_volume": 51663.9, "trend": 4.537198, "fair_value": 3.963957, "relative_strength": -6.503762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.872155, "energy": 13.494042, "activity_lines": [ 4.574922, 4.595699, 4.574165, 4.56637 ] }, { "date": "2023-12-08", "close": 4.729937, "volume": 6893, "typical_volume": 48543.5, "trend": 4.551065, "fair_value": 3.979687, "relative_strength": -5.502478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.77141, "energy": 20.593527, "activity_lines": [ 4.623282, 4.618102, 4.589686, 4.578805 ] }, { "date": "2023-12-15", "close": 4.72, "volume": 27046, "typical_volume": 47002.45, "trend": 4.564601, "fair_value": 3.995291, "relative_strength": -5.307755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.857352, "energy": 25.690099, "activity_lines": [ 4.661704, 4.637615, 4.604449, 4.589704 ] }, { "date": "2023-12-22", "close": 4.809432, "volume": 34032, "typical_volume": 47397.6, "trend": 4.576543, "fair_value": 4.011159, "relative_strength": -3.222827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.517876, "energy": 48.750984, "activity_lines": [ 4.721325, 4.670858, 4.627446, 4.6055 ] }, { "date": "2023-12-29", "close": 4.968421, "volume": 16432, "typical_volume": 47746.6, "trend": 4.592477, "fair_value": 4.027985, "relative_strength": 0.199646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.331401, "energy": 65.549739, "activity_lines": [ 4.821356, 4.728311, 4.664401, 4.630782 ] }, { "date": "2024-01-05", "close": 4.759748, "volume": 19684, "typical_volume": 48442.25, "trend": 4.60407, "fair_value": 4.042607, "relative_strength": -4.080855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.233638, "energy": 56.960385, "activity_lines": [ 4.818044, 4.742403, 4.679259, 4.641574 ] }, { "date": "2024-01-12", "close": 4.9088, "volume": 22333, "typical_volume": 49369.95, "trend": 4.620632, "fair_value": 4.057443, "relative_strength": -1.039778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.579601, "energy": 59.685833, "activity_lines": [ 4.855141, 4.78197, 4.706514, 4.661234 ] }, { "date": "2024-01-19", "close": 4.898863, "volume": 7981, "typical_volume": 48807.4, "trend": 4.634874, "fair_value": 4.072524, "relative_strength": -0.407792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.025792, "energy": 56.452761, "activity_lines": [ 4.877002, 4.814671, 4.730647, 4.679184 ] }, { "date": "2024-01-26", "close": 4.898863, "volume": 6911, "typical_volume": 46674.6, "trend": 4.644149, "fair_value": 4.087729, "relative_strength": -0.530588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.588886, "energy": 40.66107, "activity_lines": [ 4.886939, 4.841772, 4.752224, 4.696216 ] }, { "date": "2024-02-02", "close": 4.968421, "volume": 11730, "typical_volume": 45966.55, "trend": 4.657398, "fair_value": 4.103009, "relative_strength": -0.165267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.095581, "energy": 48.006651, "activity_lines": [ 4.9141, 4.87646, 4.778675, 4.717137 ] }, { "date": "2024-02-09", "close": 4.869053, "volume": 19083, "typical_volume": 46093.0, "trend": 4.662366, "fair_value": 4.117528, "relative_strength": -3.4329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.111686, "energy": 40.316842, "activity_lines": [ 4.908138, 4.883868, 4.793769, 4.730792 ] }, { "date": "2024-02-16", "close": 5.485137, "volume": 85829, "typical_volume": 48182.4, "trend": 4.686215, "fair_value": 4.135379, "relative_strength": 6.711332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.271396, "energy": 74.272306, "activity_lines": [ 5.10025, 4.998774, 4.865693, 4.783874 ] }, { "date": "2024-02-23", "close": 5.44539, "volume": 73846, "typical_volume": 50458.0, "trend": 4.712382, "fair_value": 4.153098, "relative_strength": 2.819566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.577499, "energy": 80.45921, "activity_lines": [ 5.240691, 5.092722, 4.929951, 4.832853 ] }, { "date": "2024-03-01", "close": 5.346021, "volume": 51848, "typical_volume": 52078.05, "trend": 4.738549, "fair_value": 4.170118, "relative_strength": 0.360637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.937224, "energy": 79.563148, "activity_lines": [ 5.311574, 5.155414, 4.980629, 4.873733 ] }, { "date": "2024-03-08", "close": 5.226779, "volume": 13661, "typical_volume": 42944.2, "trend": 4.762729, "fair_value": 4.186374, "relative_strength": -3.048888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.110504, "energy": 75.766367, "activity_lines": [ 5.312898, 5.18667, 5.016165, 4.905231 ] }, { "date": "2024-03-15", "close": 5.06779, "volume": 63471, "typical_volume": 45318.0, "trend": 4.785583, "fair_value": 4.201425, "relative_strength": -7.117657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.331515, "energy": 45.471651, "activity_lines": [ 5.244003, 5.184322, 5.03391, 4.924913 ] }, { "date": "2024-03-22", "close": 4.968421, "volume": 25878, "typical_volume": 46320.15, "trend": 4.802807, "fair_value": 4.215407, "relative_strength": -9.650103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.619848, "energy": 25.850401, "activity_lines": [ 5.128736, 5.158305, 5.040298, 4.936709 ] }, { "date": "2024-03-29", "close": 4.690189, "volume": 49232, "typical_volume": 46116.25, "trend": 4.813738, "fair_value": 4.225936, "relative_strength": -15.383758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.461159, "energy": 15.900851, "activity_lines": [ 4.955172, 5.080617, 5.018579, 4.929443 ] }, { "date": "2024-04-05", "close": 4.968421, "volume": 28039, "typical_volume": 39249.3, "trend": 4.828312, "fair_value": 4.238372, "relative_strength": -8.275007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.474073, "energy": 22.116573, "activity_lines": [ 4.924699, 5.057311, 5.022884, 4.939423 ] }, { "date": "2024-04-12", "close": 4.769684, "volume": 9023, "typical_volume": 34808.0, "trend": 4.834936, "fair_value": 4.248359, "relative_strength": -11.154896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.365655, "energy": 17.145758, "activity_lines": [ 4.853154, 4.996606, 5.006607, 4.93564 ] }, { "date": "2024-04-19", "close": 4.729937, "volume": 10485, "typical_volume": 29171.85, "trend": 4.843217, "fair_value": 4.258339, "relative_strength": -12.116329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.330146, "energy": 25.306048, "activity_lines": [ 4.798832, 4.932287, 4.985077, 4.928866 ] }, { "date": "2024-04-26", "close": 4.759748, "volume": 8648, "typical_volume": 29259.6, "trend": 4.846198, "fair_value": 4.268325, "relative_strength": -12.2121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.672563, "energy": 25.905455, "activity_lines": [ 4.776971, 4.875918, 4.965866, 4.923481 ] }, { "date": "2024-05-03", "close": 4.888927, "volume": 11513, "typical_volume": 28482.95, "trend": 4.856466, "fair_value": 4.279324, "relative_strength": -8.018347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.687144, "energy": 21.448809, "activity_lines": [ 4.812082, 4.856225, 4.958816, 4.926238 ] }, { "date": "2024-05-10", "close": 4.769684, "volume": 12702, "typical_volume": 27416.45, "trend": 4.863753, "fair_value": 4.289744, "relative_strength": -12.70993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.414178, "energy": 17.753503, "activity_lines": [ 4.794195, 4.824969, 4.939604, 4.920639 ] }, { "date": "2024-05-17", "close": 4.869053, "volume": 6189, "typical_volume": 26904.3, "trend": 4.870378, "fair_value": 4.30043, "relative_strength": -12.554315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.807759, "energy": 9.436645, "activity_lines": [ 4.822681, 4.822259, 4.930046, 4.920981 ] }, { "date": "2024-05-24", "close": 4.948547, "volume": 4922, "typical_volume": 26166.2, "trend": 4.879652, "fair_value": 4.31144, "relative_strength": -8.52803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.669852, "energy": 5.103296, "activity_lines": [ 4.87104, 4.840507, 4.928532, 4.926024 ] }, { "date": "2024-05-31", "close": 4.878989, "volume": 13899, "typical_volume": 25744.5, "trend": 4.887933, "fair_value": 4.321757, "relative_strength": -9.545347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.110786, "energy": 5.229735, "activity_lines": [ 4.881639, 4.848276, 4.919494, 4.925981 ] }, { "date": "2024-06-07", "close": 4.888927, "volume": 4239, "typical_volume": 25557.4, "trend": 4.89787, "fair_value": 4.332447, "relative_strength": -9.562686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.755501, "energy": 6.341564, "activity_lines": [ 4.887601, 4.859477, 4.911545, 4.926045 ] }, { "date": "2024-06-14", "close": 4.849179, "volume": 5430, "typical_volume": 25483.35, "trend": 4.905488, "fair_value": 4.342635, "relative_strength": -4.703141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.680657, "energy": 6.381407, "activity_lines": [ 4.880314, 4.859839, 4.899857, 4.922904 ] }, { "date": "2024-06-21", "close": 4.888927, "volume": 16796, "typical_volume": 25736.65, "trend": 4.919731, "fair_value": 4.352645, "relative_strength": -5.574886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.60386, "energy": 3.055068, "activity_lines": [ 4.880977, 4.869595, 4.892191, 4.921836 ] }, { "date": "2024-06-28", "close": 4.570947, "volume": 17132, "typical_volume": 25639.1, "trend": 4.918075, "fair_value": 4.361173, "relative_strength": -11.019596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.834091, "energy": 48.672692, "activity_lines": [ 4.774322, 4.819369, 4.854621, 4.899333 ] }, { "date": "2024-07-05", "close": 4.72, "volume": 5451, "typical_volume": 21620.2, "trend": 4.917743, "fair_value": 4.371213, "relative_strength": -10.086079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.249367, "energy": 54.056418, "activity_lines": [ 4.742524, 4.799133, 4.832665, 4.886554 ] }, { "date": "2024-07-12", "close": 4.58, "volume": 11107, "typical_volume": 18483.25, "trend": 4.913077, "fair_value": 4.381406, "relative_strength": -13.903642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.998407, "energy": 66.14193, "activity_lines": [ 4.674658, 4.754167, 4.801019, 4.864765 ] }, { "date": "2024-07-19", "close": 4.66, "volume": 4513, "typical_volume": 16116.5, "trend": 4.908096, "fair_value": 4.391803, "relative_strength": -11.141992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.348161, "energy": 66.043035, "activity_lines": [ 4.654055, 4.729362, 4.781114, 4.848437 ] }, { "date": "2024-07-26", "close": 4.65, "volume": 1825, "typical_volume": 15524.7, "trend": 4.897481, "fair_value": 4.402507, "relative_strength": -10.04238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.449953, "energy": 56.274047, "activity_lines": [ 4.64273, 4.704733, 4.763523, 4.831786 ] }, { "date": "2024-08-02", "close": 4.47, "volume": 9961, "typical_volume": 12849.2, "trend": 4.887823, "fair_value": 4.411686, "relative_strength": -8.452425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.637802, "energy": 62.848003, "activity_lines": [ 4.587333, 4.65136, 4.731535, 4.804206 ] }, { "date": "2024-08-09", "close": 4.2, "volume": 28991, "typical_volume": 13004.85, "trend": 4.864197, "fair_value": 4.41932, "relative_strength": -13.044078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.372947, "energy": 74.10853, "activity_lines": [ 4.448667, 4.557597, 4.67668, 4.759831 ] }, { "date": "2024-08-16", "close": 4.53, "volume": 15676, "typical_volume": 11327.05, "trend": 4.851901, "fair_value": 4.429379, "relative_strength": -9.54811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.429591, "energy": 56.662184, "activity_lines": [ 4.454667, 4.53618, 4.656913, 4.738269 ] }, { "date": "2024-08-23", "close": 4.53, "volume": 5381, "typical_volume": 10194.15, "trend": 4.839606, "fair_value": 4.43987, "relative_strength": -10.922965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.850754, "energy": 53.213803, "activity_lines": [ 4.464, 4.521288, 4.637908, 4.717502 ] }, { "date": "2024-08-30", "close": 4.4, "volume": 11399, "typical_volume": 10312.95, "trend": 4.820658, "fair_value": 4.44928, "relative_strength": -15.036921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.13476, "energy": 50.590675, "activity_lines": [ 4.438667, 4.488563, 4.60861, 4.68914 ] }, { "date": "2024-09-06", "close": 4.35, "volume": 15178, "typical_volume": 10547.6, "trend": 4.803357, "fair_value": 4.458247, "relative_strength": -12.940932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.077907, "energy": 42.668725, "activity_lines": [ 4.413333, 4.455636, 4.576311, 4.658775 ] }, { "date": "2024-09-13", "close": 4.68, "volume": 69106, "typical_volume": 13570.5, "trend": 4.776519, "fair_value": 4.469328, "relative_strength": -6.885378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.512979, "energy": 22.926909, "activity_lines": [ 4.506, 4.486727, 4.577249, 4.650816 ] }, { "date": "2024-09-20", "close": 4.5, "volume": 26559, "typical_volume": 14322.8, "trend": 4.745006, "fair_value": 4.479504, "relative_strength": -10.711195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.615549, "energy": 21.826782, "activity_lines": [ 4.506667, 4.485818, 4.561425, 4.632977 ] }, { "date": "2024-09-27", "close": 4.24, "volume": 53181, "typical_volume": 16346.75, "trend": 4.708138, "fair_value": 4.48795, "relative_strength": -17.74946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07685, "energy": 34.550545, "activity_lines": [ 4.422667, 4.439091, 4.52269, 4.600396 ] }, { "date": "2024-10-04", "close": 4.65, "volume": 20237, "typical_volume": 17049.15, "trend": 4.688912, "fair_value": 4.499767, "relative_strength": -6.434986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.659402, "energy": 13.950232, "activity_lines": [ 4.494667, 4.474545, 4.525525, 4.596645 ] }, { "date": "2024-10-11", "close": 4.58, "volume": 219580, "typical_volume": 27782.05, "trend": 4.672653, "fair_value": 4.51064, "relative_strength": -9.435564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.778866, "energy": 15.778563, "activity_lines": [ 4.526667, 4.497273, 4.522737, 4.589618 ] }, { "date": "2024-10-18", "close": 4.44, "volume": 10577, "typical_volume": 27615.95, "trend": 4.655039, "fair_value": 4.520555, "relative_strength": -13.937754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.335631, "energy": 17.625718, "activity_lines": [ 4.496667, 4.492545, 4.508371, 4.574608 ] }, { "date": "2024-10-25", "close": 4.48, "volume": 18501, "typical_volume": 28329.05, "trend": 4.648032, "fair_value": 4.53054, "relative_strength": -11.602641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.949535, "energy": 14.823066, "activity_lines": [ 4.496, 4.490727, 4.499904, 4.563315 ] }, { "date": "2024-11-01", "close": 4.4, "volume": 545, "typical_volume": 28084.8, "trend": 4.629085, "fair_value": 4.538714, "relative_strength": -12.531484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.623649, "energy": 22.509904, "activity_lines": [ 4.47, 4.475273, 4.485766, 4.547313 ] }, { "date": "2024-11-08", "close": 4.44, "volume": 119288, "typical_volume": 33209.4, "trend": 4.618095, "fair_value": 4.547701, "relative_strength": -9.135777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.370061, "energy": 24.689637, "activity_lines": [ 4.446667, 4.469455, 4.477576, 4.535114 ] }, { "date": "2024-11-15", "close": 4.52, "volume": 20893, "typical_volume": 33397.45, "trend": 4.611098, "fair_value": 4.556891, "relative_strength": -8.214448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.261, "energy": 21.488589, "activity_lines": [ 4.464, 4.477455, 4.479143, 4.528786 ] }, { "date": "2024-11-22", "close": 4.4, "volume": 10289, "typical_volume": 33639.35, "trend": 4.599106, "fair_value": 4.565251, "relative_strength": -8.544948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.259645, "energy": 25.348953, "activity_lines": [ 4.445333, 4.460545, 4.469524, 4.515166 ] }, { "date": "2024-11-29", "close": 4.4, "volume": 12079, "typical_volume": 33687.95, "trend": 4.582808, "fair_value": 4.573363, "relative_strength": -8.046353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.852783, "energy": 23.872033, "activity_lines": [ 4.429333, 4.448727, 4.461429, 4.502321 ] }, { "date": "2024-12-06", "close": 4.44, "volume": 7772, "typical_volume": 33850.9, "trend": 4.571819, "fair_value": 4.581422, "relative_strength": -10.440779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.085912, "energy": 20.547605, "activity_lines": [ 4.432, 4.446, 4.458, 4.493107 ] }, { "date": "2024-12-13", "close": 4.47, "volume": 4260, "typical_volume": 33972.65, "trend": 4.558517, "fair_value": 4.589365, "relative_strength": -9.863471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.988806, "energy": 20.785904, "activity_lines": [ 4.442, 4.445091, 4.458476, 4.486538 ] }, { "date": "2024-12-20", "close": 4.27, "volume": 11104, "typical_volume": 34029.8, "trend": 4.535899, "fair_value": 4.595346, "relative_strength": -10.64602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.73529, "energy": 34.882439, "activity_lines": [ 4.383333, 4.411091, 4.440762, 4.467924 ] }, { "date": "2024-12-27", "close": 4.42, "volume": 230, "typical_volume": 32591.75, "trend": 4.520599, "fair_value": 4.600124, "relative_strength": -8.148434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.421552, "energy": 26.604529, "activity_lines": [ 4.391333, 4.41, 4.438286, 4.460447 ] }, { "date": "2025-01-03", "close": 4.58, "volume": 24389, "typical_volume": 33027.4, "trend": 4.510302, "fair_value": 4.605681, "relative_strength": -4.442385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.953408, "energy": 7.99764, "activity_lines": [ 4.451333, 4.438364, 4.45, 4.464279 ] }, { "date": "2025-01-10", "close": 4.44, "volume": 9341, "typical_volume": 33225.4, "trend": 4.496662, "fair_value": 4.608794, "relative_strength": -9.474541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.306275, "energy": 12.033182, "activity_lines": [ 4.452667, 4.439455, 4.448143, 4.459744 ] }, { "date": "2025-01-17", "close": 4.47, "volume": 4565, "typical_volume": 32883.7, "trend": 4.482698, "fair_value": 4.611482, "relative_strength": -11.353313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.624051, "energy": 13.351837, "activity_lines": [ 4.464, 4.445273, 4.449571, 4.458024 ] }, { "date": "2025-01-24", "close": 4.51, "volume": 7361, "typical_volume": 32492.85, "trend": 4.480667, "fair_value": 4.613066, "relative_strength": -9.937642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.170911, "energy": 11.684707, "activity_lines": [ 4.488667, 4.457818, 4.454476, 4.459785 ] }, { "date": "2025-01-31", "close": 4.4, "volume": 7406, "typical_volume": 29407.85, "trend": 4.47, "fair_value": 4.613079, "relative_strength": -12.285947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.853832, "energy": 8.28753, "activity_lines": [ 4.460667, 4.450545, 4.448143, 4.454581 ] }, { "date": "2025-02-07", "close": 4.38, "volume": 8065, "typical_volume": 28483.15, "trend": 4.463333, "fair_value": 4.615313, "relative_strength": -13.600704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.657466, "energy": 18.206148, "activity_lines": [ 4.427333, 4.439636, 4.441238, 4.448774 ] }, { "date": "2025-02-14", "close": 4.34, "volume": 1977, "typical_volume": 25922.95, "trend": 4.452667, "fair_value": 4.614262, "relative_strength": -15.774539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.540236, "energy": 31.217453, "activity_lines": [ 4.394, 4.421818, 4.431095, 4.440817 ] }, { "date": "2025-02-21", "close": 4.31, "volume": 6361, "typical_volume": 25229.15, "trend": 4.441333, "fair_value": 4.615182, "relative_strength": -16.679401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.892234, "energy": 41.005626, "activity_lines": [ 4.357333, 4.400364, 4.417619, 4.431613 ] }, { "date": "2025-02-28", "close": 4.32, "volume": 3812, "typical_volume": 14440.75, "trend": 4.436333, "fair_value": 4.617093, "relative_strength": -16.387715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.383987, "energy": 47.426916, "activity_lines": [ 4.334667, 4.383636, 4.406714, 4.423785 ] }, { "date": "2025-03-07", "close": 4.26, "volume": 5340, "typical_volume": 14178.9, "trend": 4.438333, "fair_value": 4.615467, "relative_strength": -16.865264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.904977, "energy": 53.682584, "activity_lines": [ 4.304667, 4.355091, 4.391333, 4.412409 ] }, { "date": "2025-03-14", "close": 4.09, "volume": 7971, "typical_volume": 13652.4, "trend": 4.423667, "fair_value": 4.612998, "relative_strength": -19.805515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.139877, "energy": 67.803255, "activity_lines": [ 4.227333, 4.298545, 4.360619, 4.389935 ] }, { "date": "2025-03-21", "close": 4.12, "volume": 6301, "typical_volume": 13940.2, "trend": 4.41, "fair_value": 4.610599, "relative_strength": -19.546978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.318714, "energy": 68.427333, "activity_lines": [ 4.179333, 4.256364, 4.334619, 4.370344 ] }, { "date": "2025-03-28", "close": 4.08, "volume": 6293, "typical_volume": 8290.45, "trend": 4.399333, "fair_value": 4.608437, "relative_strength": -19.366799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.415107, "energy": 70.75553, "activity_lines": [ 4.132667, 4.212727, 4.306143, 4.349054 ] }, { "date": "2025-04-04", "close": 4.0, "volume": 8038, "typical_volume": 7647.7, "trend": 4.387667, "fair_value": 4.603289, "relative_strength": -11.215942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.701629, "energy": 73.937846, "activity_lines": [ 4.074667, 4.161636, 4.271762, 4.32329 ] }, { "date": "2025-04-11", "close": 3.9, "volume": 11064, "typical_volume": 7686.45, "trend": 4.361667, "fair_value": 4.598737, "relative_strength": -11.506926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.879584, "energy": 73.86819, "activity_lines": [ 4.004667, 4.101636, 4.230333, 4.291828 ] }, { "date": "2025-04-18", "close": 3.94, "volume": 12678, "typical_volume": 7716.4, "trend": 4.343, "fair_value": 4.595183, "relative_strength": -15.07207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.569433, "energy": 66.344054, "activity_lines": [ 3.972, 4.058, 4.195095, 4.264624 ] }, { "date": "2025-04-25", "close": 4.15, "volume": 1869, "typical_volume": 7421.25, "trend": 4.34, "fair_value": 4.59378, "relative_strength": -13.462537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.846311, "energy": 45.739871, "activity_lines": [ 4.019333, 4.060545, 4.182048, 4.252172 ] }, { "date": "2025-05-02", "close": 4.01, "volume": 14827, "typical_volume": 7949.6, "trend": 4.318667, "fair_value": 4.592097, "relative_strength": -18.019492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.972119, "energy": 38.134919, "activity_lines": [ 4.018, 4.041091, 4.157048, 4.230882 ] }, { "date": "2025-05-09", "close": 4.09, "volume": 4687, "typical_volume": 7628.75, "trend": 4.302333, "fair_value": 4.59173, "relative_strength": -18.181048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.179071, "energy": 26.464466, "activity_lines": [ 4.048, 4.041636, 4.141857, 4.216129 ] }, { "date": "2025-05-16", "close": 4.06, "volume": 2332, "typical_volume": 7733.85, "trend": 4.289667, "fair_value": 4.589007, "relative_strength": -20.898748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.202184, "energy": 21.261157, "activity_lines": [ 4.062, 4.040909, 4.124667, 4.200495 ] }, { "date": "2025-05-23", "close": 4.05, "volume": 12411, "typical_volume": 7134.95, "trend": 4.275333, "fair_value": 4.584304, "relative_strength": -18.223686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.973072, "energy": 22.171226, "activity_lines": [ 4.062, 4.042, 4.108238, 4.185032 ] }, { "date": "2025-05-30", "close": 4.1, "volume": 15393, "typical_volume": 7437.55, "trend": 4.265333, "fair_value": 4.574728, "relative_strength": -17.985491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.372424, "energy": 18.001138, "activity_lines": [ 4.071333, 4.052909, 4.099095, 4.17372 ] }, { "date": "2025-06-06", "close": 4.24, "volume": 10729, "typical_volume": 7745.75, "trend": 4.258667, "fair_value": 4.567409, "relative_strength": -15.785157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.831877, "energy": 12.053902, "activity_lines": [ 4.130667, 4.089636, 4.104905, 4.172086 ] }, { "date": "2025-06-13", "close": 4.13, "volume": 9329, "typical_volume": 7844.15, "trend": 4.245667, "fair_value": 4.563528, "relative_strength": -14.974357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.391795, "energy": 10.180872, "activity_lines": [ 4.138, 4.103455, 4.101333, 4.163785 ] }, { "date": "2025-06-20", "close": 4.03, "volume": 4075, "typical_volume": 7677.6, "trend": 4.233333, "fair_value": 4.556429, "relative_strength": -16.015551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.178481, "energy": 11.995246, "activity_lines": [ 4.109333, 4.096727, 4.090048, 4.149871 ] }, { "date": "2025-06-27", "close": 4.0, "volume": 30943, "typical_volume": 8821.5, "trend": 4.22, "fair_value": 4.550268, "relative_strength": -17.228189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.760669, "energy": 16.3096, "activity_lines": [ 4.072667, 4.082182, 4.077667, 4.134817 ] }, { "date": "2025-07-04", "close": 4.01, "volume": 2060, "typical_volume": 8825.65, "trend": 4.205667, "fair_value": 4.543921, "relative_strength": -16.271184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.366361, "energy": 24.14407, "activity_lines": [ 4.042667, 4.068364, 4.068048, 4.121269 ] }, { "date": "2025-07-11", "close": 4.01, "volume": 2280, "typical_volume": 8621.6, "trend": 4.190333, "fair_value": 4.540024, "relative_strength": -16.795095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.097381, "energy": 37.161362, "activity_lines": [ 4.018667, 4.057091, 4.06, 4.108645 ] }, { "date": "2025-07-18", "close": 3.98, "volume": 27140, "typical_volume": 9788.0, "trend": 4.180667, "fair_value": 4.53449, "relative_strength": -17.402079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.320005, "energy": 39.418494, "activity_lines": [ 4.0, 4.040364, 4.050524, 4.095075 ] }, { "date": "2025-07-25", "close": 4.05, "volume": 1995, "typical_volume": 9620.75, "trend": 4.168333, "fair_value": 4.529656, "relative_strength": -16.290922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.025651, "energy": 29.871478, "activity_lines": [ 4.014667, 4.038364, 4.049333, 4.086645 ] }, { "date": "2025-08-01", "close": 4.05, "volume": 4808, "typical_volume": 9462.6, "trend": 4.150667, "fair_value": 4.524759, "relative_strength": -14.118773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.811441, "energy": 23.609289, "activity_lines": [ 4.028, 4.036545, 4.049143, 4.079011 ] }, { "date": "2025-08-08", "close": 4.01, "volume": 10126, "typical_volume": 9653.85, "trend": 4.136333, "fair_value": 4.51904, "relative_strength": -17.922298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.87662, "energy": 22.115721, "activity_lines": [ 4.024667, 4.027455, 4.045333, 4.069935 ] }, { "date": "2025-08-15", "close": 4.15, "volume": 1055, "typical_volume": 9391.95, "trend": 4.125667, "fair_value": 4.515475, "relative_strength": -16.563751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.667094, "energy": 10.141182, "activity_lines": [ 4.068, 4.045455, 4.055381, 4.070817 ] }, { "date": "2025-08-22", "close": 4.13, "volume": 8357, "typical_volume": 9407.9, "trend": 4.113, "fair_value": 4.512285, "relative_strength": -17.690591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.859236, "energy": 12.36193, "activity_lines": [ 4.095333, 4.061455, 4.06319, 4.071097 ] }, { "date": "2025-08-29", "close": 4.07, "volume": 4806, "typical_volume": 9095.0, "trend": 4.102, "fair_value": 4.51003, "relative_strength": -16.306578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.629894, "energy": 9.841171, "activity_lines": [ 4.092667, 4.066545, 4.064667, 4.068323 ] }, { "date": "2025-09-05", "close": 4.12, "volume": 8425, "typical_volume": 8882.35, "trend": 4.093333, "fair_value": 4.506776, "relative_strength": -13.625006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.77925, "energy": 14.530588, "activity_lines": [ 4.105333, 4.08, 4.070095, 4.069484 ] }, { "date": "2025-09-12", "close": 4.05, "volume": 7652, "typical_volume": 9171.5, "trend": 4.083667, "fair_value": 4.502947, "relative_strength": -16.382489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.092115, "energy": 7.989407, "activity_lines": [ 4.09, 4.078545, 4.068, 4.066688 ] }, { "date": "2025-09-19", "close": 4.1, "volume": 4136, "typical_volume": 8636.95, "trend": 4.076667, "fair_value": 4.500948, "relative_strength": -14.315093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.829809, "energy": 7.890097, "activity_lines": [ 4.088667, 4.085455, 4.071143, 4.067742 ] }, { "date": "2025-09-26", "close": 4.02, "volume": 16989, "typical_volume": 9252.05, "trend": 4.066667, "fair_value": 4.497241, "relative_strength": -16.248609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.443322, "energy": 3.060179, "activity_lines": [ 4.064, 4.076182, 4.066238, 4.064086 ] }, { "date": "2025-10-03", "close": 4.1, "volume": 11453, "typical_volume": 9708.1, "trend": 4.061333, "fair_value": 4.493859, "relative_strength": -15.157807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.132449, "energy": 13.084992, "activity_lines": [ 4.073333, 4.080727, 4.069286, 4.066237 ] }, { "date": "2025-10-10", "close": 4.18, "volume": 15357, "typical_volume": 9855.4, "trend": 4.064333, "fair_value": 4.491492, "relative_strength": -10.488004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.200939, "energy": 23.487636, "activity_lines": [ 4.107333, 4.098909, 4.079762, 4.073892 ] }, { "date": "2025-10-17", "close": 4.16, "volume": 15801, "typical_volume": 9875.8, "trend": 4.065667, "fair_value": 4.488682, "relative_strength": -9.884101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.876338, "energy": 29.431273, "activity_lines": [ 4.130667, 4.111091, 4.087714, 4.080065 ] }, { "date": "2025-10-24", "close": 4.26, "volume": 18230, "typical_volume": 10250.85, "trend": 4.071667, "fair_value": 4.485949, "relative_strength": -8.848408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.23048, "energy": 48.74344, "activity_lines": [ 4.18, 4.138727, 4.104905, 4.092602 ] }, { "date": "2025-10-31", "close": 4.35, "volume": 20901, "typical_volume": 10829.45, "trend": 4.083333, "fair_value": 4.484169, "relative_strength": -7.98543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.978151, "energy": 58.548004, "activity_lines": [ 4.248667, 4.180727, 4.130571, 4.110559 ] }, { "date": "2025-11-07", "close": 4.35, "volume": 10635, "typical_volume": 11157.45, "trend": 4.098333, "fair_value": 4.482263, "relative_strength": -6.945137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.55612, "energy": 63.299608, "activity_lines": [ 4.295333, 4.218727, 4.15519, 4.127763 ] }, { "date": "2025-11-14", "close": 4.28, "volume": 6117, "typical_volume": 9916.15, "trend": 4.109667, "fair_value": 4.481417, "relative_strength": -10.129964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.744637, "energy": 59.369107, "activity_lines": [ 4.302, 4.238909, 4.171619, 4.139484 ] }, { "date": "2025-11-21", "close": 4.26, "volume": 1500, "typical_volume": 9888.15, "trend": 4.113333, "fair_value": 4.479941, "relative_strength": -7.235746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.06131, "energy": 50.125637, "activity_lines": [ 4.295333, 4.252545, 4.18481, 4.149183 ] }, { "date": "2025-11-28", "close": 4.42, "volume": 5881, "typical_volume": 10068.2, "trend": 4.127, "fair_value": 4.479489, "relative_strength": -4.788724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.124544, "energy": 49.215587, "activity_lines": [ 4.335333, 4.291455, 4.212048, 4.168968 ] }, { "date": "2025-12-05", "close": 4.44, "volume": 10655, "typical_volume": 9243.95, "trend": 4.138667, "fair_value": 4.479669, "relative_strength": -4.085227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.811126, "energy": 44.813722, "activity_lines": [ 4.371333, 4.328182, 4.239238, 4.189161 ] }, { "date": "2025-12-12", "close": 4.35, "volume": 15258, "typical_volume": 9907.1, "trend": 4.148333, "fair_value": 4.479838, "relative_strength": -5.72548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.327947, "energy": 36.870319, "activity_lines": [ 4.371333, 4.340909, 4.255667, 4.202796 ] }, { "date": "2025-12-19", "close": 4.19, "volume": 20522, "typical_volume": 10692.8, "trend": 4.153, "fair_value": 4.47942, "relative_strength": -11.187925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.079982, "energy": 25.26497, "activity_lines": [ 4.318, 4.32, 4.255429, 4.205484 ] }, { "date": "2025-12-26", "close": 4.31, "volume": 1930, "typical_volume": 10283.0, "trend": 4.16, "fair_value": 4.479332, "relative_strength": -7.783878, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.474147, "energy": 21.289757, "activity_lines": [ 4.310667, 4.320727, 4.265952, 4.215613 ] }, { "date": "2026-01-02", "close": 4.17, "volume": 2112, "typical_volume": 10335.85, "trend": 4.157667, "fair_value": 4.477844, "relative_strength": -11.601212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.756933, "energy": 15.061667, "activity_lines": [ 4.253333, 4.293273, 4.261714, 4.216258 ] }, { "date": "2026-01-09", "close": 4.3, "volume": 7208, "typical_volume": 10278.4, "trend": 4.163333, "fair_value": 4.476875, "relative_strength": -8.986444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.068248, "energy": 17.304785, "activity_lines": [ 4.256, 4.291091, 4.269762, 4.225441 ] }, { "date": "2026-01-16", "close": 4.28, "volume": 3890, "typical_volume": 10232.6, "trend": 4.171667, "fair_value": 4.474458, "relative_strength": -9.065704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.638229, "energy": 13.236929, "activity_lines": [ 4.261333, 4.286182, 4.275095, 4.232968 ] }, { "date": "2026-01-23", "close": 4.28, "volume": 5530, "typical_volume": 10087.85, "trend": 4.181, "fair_value": 4.471852, "relative_strength": -6.593372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.500664, "energy": 12.655768, "activity_lines": [ 4.271333, 4.282545, 4.279429, 4.239957 ] }, { "date": "2026-01-30", "close": 4.34, "volume": 7830, "typical_volume": 10096.75, "trend": 4.192, "fair_value": 4.470763, "relative_strength": -6.283494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.618867, "energy": 23.059682, "activity_lines": [ 4.295333, 4.289818, 4.288714, 4.250215 ] }, { "date": "2026-02-06", "close": 4.38, "volume": 5860, "typical_volume": 10182.95, "trend": 4.204333, "fair_value": 4.469929, "relative_strength": -5.736291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.698086, "energy": 30.31077, "activity_lines": [ 4.330667, 4.302909, 4.300429, 4.262344 ] }, { "date": "2026-02-13", "close": 4.41, "volume": 7908, "typical_volume": 9728.9, "trend": 4.218667, "fair_value": 4.468848, "relative_strength": -3.844775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.527778, "energy": 41.614312, "activity_lines": [ 4.362, 4.322182, 4.313667, 4.275613 ] }, { "date": "2026-02-20", "close": 4.6, "volume": 20572, "typical_volume": 10184.85, "trend": 4.237, "fair_value": 4.469237, "relative_strength": -1.703781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.704682, "energy": 63.176573, "activity_lines": [ 4.449333, 4.376545, 4.343143, 4.300215 ] }, { "date": "2026-02-27", "close": 4.59, "volume": 15972, "typical_volume": 10215.6, "trend": 4.255, "fair_value": 4.467738, "relative_strength": -3.179932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.464639, "energy": 67.746453, "activity_lines": [ 4.512, 4.424545, 4.369286, 4.322989 ] }, { "date": "2026-03-06", "close": 4.28, "volume": 10660, "typical_volume": 9958.55, "trend": 4.264, "fair_value": 4.46463, "relative_strength": -3.216853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.542819, "energy": 42.437031, "activity_lines": [ 4.450667, 4.408909, 4.363952, 4.324602 ] }, { "date": "2026-03-13", "close": 4.34, "volume": 1456, "typical_volume": 9119.85, "trend": 4.270333, "fair_value": 4.46266, "relative_strength": -2.077375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.198463, "energy": 29.139281, "activity_lines": [ 4.413333, 4.404727, 4.363762, 4.329505 ] }, { "date": "2026-03-20", "close": 4.13, "volume": 6519, "typical_volume": 8400.75, "trend": 4.270333, "fair_value": 4.459596, "relative_strength": -3.435357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.190316, "energy": 9.930307, "activity_lines": [ 4.308667, 4.359273, 4.34319, 4.320452 ] }, { "date": "2026-03-27", "close": 4.21, "volume": 4987, "typical_volume": 8118.35, "trend": 4.275, "fair_value": 4.45761, "relative_strength": -2.63059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -6.006143, "energy": 18.646375, "activity_lines": [ 4.249333, 4.331455, 4.331286, 4.316559 ] }, { "date": "2026-04-03", "close": 4.08, "volume": 9472, "typical_volume": 8286.1, "trend": 4.273667, "fair_value": 4.456048, "relative_strength": -9.829825, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.425411, "energy": 34.177789, "activity_lines": [ 4.172667, 4.281273, 4.307667, 4.303978 ] }, { "date": "2026-04-10", "close": 4.14, "volume": 4874, "typical_volume": 8454.8, "trend": 4.276667, "fair_value": 4.454933, "relative_strength": -11.843981, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.121328, "energy": 48.383114, "activity_lines": [ 4.15, 4.245636, 4.290714, 4.295355 ] }, { "date": "2026-04-17", "close": 4.16, "volume": 15558, "typical_volume": 8938.65, "trend": 4.278667, "fair_value": 4.453632, "relative_strength": -13.289901, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.609561, "energy": 47.552263, "activity_lines": [ 4.143333, 4.217273, 4.276238, 4.287828 ] }, { "date": "2026-04-24", "close": 4.38, "volume": 2410, "typical_volume": 8526.4, "trend": 4.290667, "fair_value": 4.45437, "relative_strength": -6.026907, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.78223, "energy": 14.436906, "activity_lines": [ 4.222, 4.232909, 4.283952, 4.294366 ] }, { "date": "2026-05-01", "close": 4.5, "volume": 3961, "typical_volume": 7961.55, "trend": 4.304, "fair_value": 4.455437, "relative_strength": -4.419651, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.244348, "energy": 13.707166, "activity_lines": [ 4.324, 4.270909, 4.303381, 4.307871 ] }, { "date": "2026-05-08", "close": 4.56, "volume": 13372, "typical_volume": 7604.05, "trend": 4.316667, "fair_value": 4.457014, "relative_strength": -4.983759, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.754854, "energy": 36.191689, "activity_lines": [ 4.426667, 4.321636, 4.32781, 4.324387 ] }, { "date": "2026-05-15", "close": 4.68, "volume": 6950, "typical_volume": 7855.05, "trend": 4.334, "fair_value": 4.459361, "relative_strength": -2.049306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.419006, "energy": 58.074949, "activity_lines": [ 4.537333, 4.394727, 4.361905, 4.347828 ] }, { "date": "2026-05-22", "close": 4.86, "volume": 18299, "typical_volume": 8664.4, "trend": 4.354, "fair_value": 4.461982, "relative_strength": 0.995098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.993275, "energy": 82.391462, "activity_lines": [ 4.672, 4.493273, 4.411381, 4.381763 ] }, { "date": "2026-05-29", "close": 4.86, "volume": 8749, "typical_volume": 8741.45, "trend": 4.371, "fair_value": 4.464351, "relative_strength": 0.035339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.457262, "energy": 84.485119, "activity_lines": [ 4.76, 4.582364, 4.457571, 4.414409 ] }, { "date": "2026-06-05", "close": 4.74, "volume": 3000, "typical_volume": 8696.95, "trend": 4.384, "fair_value": 4.466454, "relative_strength": -1.97008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.595144, "energy": 81.699868, "activity_lines": [ 4.776, 4.636364, 4.489667, 4.438215 ] }, { "date": "2026-06-12", "close": 4.94, "volume": 3830, "typical_volume": 8611.95, "trend": 4.406, "fair_value": 4.469839, "relative_strength": -0.843045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.57026, "energy": 86.689751, "activity_lines": [ 4.842667, 4.717091, 4.538619, 4.474086 ] }, { "date": "2026-06-19", "close": 4.84, "volume": 4100, "typical_volume": 8425.45, "trend": 4.425333, "fair_value": 4.4722, "relative_strength": -5.125433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.566445, "energy": 74.923949, "activity_lines": [ 4.850667, 4.764, 4.574905, 4.502086 ] }, { "date": "2026-06-26", "close": 4.8, "volume": 870, "typical_volume": 8175.95, "trend": 4.438, "fair_value": 4.47335, "relative_strength": -2.86648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.868518, "energy": 56.809314, "activity_lines": [ 4.834667, 4.790909, 4.605, 4.526258 ] }, { "date": "2026-07-03", "close": 4.7, "volume": 120, "typical_volume": 7786.55, "trend": 4.446667, "fair_value": 4.474177, "relative_strength": -7.462688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.496851, "energy": 47.636092, "activity_lines": [ 4.789333, 4.788, 4.623571, 4.543161 ] }, { "date": "2026-07-10", "close": 4.7, "volume": 3973, "typical_volume": 6956.6, "trend": 4.458333, "fair_value": 4.474049, "relative_strength": -6.90245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.830444, "energy": 31.672082, "activity_lines": [ 4.754667, 4.779273, 4.640762, 4.559505 ] }, { "date": "2026-07-17", "close": 4.66, "volume": 2957, "typical_volume": 6305.85, "trend": 4.474, "fair_value": 4.473346, "relative_strength": -6.224971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.865591, "energy": 22.029977, "activity_lines": [ 4.709333, 4.759636, 4.653667, 4.572516 ] }, { "date": "2026-07-24", "close": 4.4, "volume": 5757, "typical_volume": 6060.7, "trend": 4.477, "fair_value": 4.471677, "relative_strength": -11.061277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.359201, "energy": 17.590307, "activity_lines": [ 4.596, 4.690909, 4.641476, 4.567742 ] }, { "date": "2026-07-31", "close": 4.32, "volume": 6511, "typical_volume": 6313.45, "trend": 4.482, "fair_value": 4.470132, "relative_strength": -12.973461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.909313, "energy": 26.752299, "activity_lines": [ 4.485333, 4.612727, 4.621095, 4.557613 ] }, { "date": "2026-08-07", "close": 4.24, "volume": 1994, "typical_volume": 6087.2, "trend": 4.48, "fair_value": 4.468457, "relative_strength": -16.747264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.902525, "energy": 43.724898, "activity_lines": [ 4.38, 4.529818, 4.59319, 4.542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }