{ "ticker": { "uuid": "bc1b2a9d-071a-4dce-9652-7ff1c22c26e4", "symbol": "WDFE", "name": "Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.521, "architecture_energy": 95.814, "architecture_maturity": 34.655, "architecture_confidence": 65.781, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.73, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.4, "downward_expansion": 21.99 }, "activity_lines": [ 9.7991, 9.621145, 9.341702, 9.146415 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.93, "trend_reference": 8.960583, "distance_from_trend": 0.108187, "trend_direction": "Improving", "fair_value": 7.213441, "distance_from_fair_value": 0.376597, "fair_value_direction": "Improving", "relative_strength": 4.736865, "relative_strength_direction": "Improving", "price_momentum": 0.1069, "excess_performance": 0.055665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108187, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.376597, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047369, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.059069, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1069, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.029958, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.029958, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.015152, "annualized_volatility": 0.155885, "from_high_reference": -0.000654, "from_low_reference": 0.226456 }, "levels": { "trend_reference": 8.960583, "fair_value_reference": 7.213441, "structural_low": 8.125, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.01025, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.003329, "regime_survival": 0.764706, "best_return": 0.046404, "worst_return": -0.063148, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.010039, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017019, "regime_survival": 0.2, "best_return": 0.090551, "worst_return": -0.05825, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.045236, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040027, "regime_survival": 0.333333, "best_return": 0.048178, "worst_return": 0.026755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.1729, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053701, "regime_survival": 1.0, "best_return": 0.1729, "worst_return": 0.1729, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.004028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.067846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.001205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.007813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.100658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.05179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.022067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.002809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.071562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.074892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.023334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.13214, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.89325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.88725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.938, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.059, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.95225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.89825, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.81925, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.83475, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.69725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.6165, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.9165, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.84975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.07, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.1355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.247, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.449, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.5005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.573, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.55, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.496, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.5905, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.6, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.5655, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.688, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.76, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.788, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.913, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.8985, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.015, "volume": 2563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.071, "volume": 408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.007, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.8295, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.8005, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.923, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.9235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.116, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.206, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.142, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.096, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.138, "volume": 2014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.9705, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.048, "volume": 4230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.0835, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.154, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.306, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.3, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.328, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.106, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.141, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.373, "volume": 609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.5335, "volume": 1604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.603, "volume": 5521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.514, "volume": 2263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.6315, "volume": 6216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.738, "volume": 2273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.791, "volume": 3484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.7275, "volume": 3932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.83, "volume": 1511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.952, "volume": 1563, "typical_volume": 1820.4, "trend": 6.279433, "fair_value": 5.567015, "relative_strength": 11.7877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.061136, "energy": 87.374798, "activity_lines": [ 6.838833, 6.749773, 6.563921, 6.438146 ] }, { "date": "2024-10-25", "close": 6.816, "volume": 2922, "typical_volume": 1865.8, "trend": 6.304267, "fair_value": 5.582435, "relative_strength": 10.504082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.103112, "energy": 65.687252, "activity_lines": [ 6.8416, 6.776436, 6.602262, 6.472763 ] }, { "date": "2024-11-01", "close": 6.821, "volume": 5249, "typical_volume": 2128.25, "trend": 6.3314, "fair_value": 5.597539, "relative_strength": 11.064017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.927899, "energy": 69.538392, "activity_lines": [ 6.840833, 6.795955, 6.63785, 6.506101 ] }, { "date": "2024-11-08", "close": 7.0615, "volume": 5393, "typical_volume": 2186.4, "trend": 6.372467, "fair_value": 5.615177, "relative_strength": 15.832418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.633117, "energy": 73.080244, "activity_lines": [ 6.918233, 6.853973, 6.692293, 6.553204 ] }, { "date": "2024-11-15", "close": 7.0735, "volume": 1930, "typical_volume": 2281.9, "trend": 6.4149, "fair_value": 5.632538, "relative_strength": 15.562624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.554086, "energy": 79.188783, "activity_lines": [ 6.977367, 6.905836, 6.743052, 6.598432 ] }, { "date": "2024-11-22", "close": 7.1305, "volume": 5419, "typical_volume": 2547.55, "trend": 6.45515, "fair_value": 5.650161, "relative_strength": 13.186861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.000606, "energy": 91.145748, "activity_lines": [ 7.039267, 6.957891, 6.794526, 6.6446 ] }, { "date": "2024-11-29", "close": 7.2515, "volume": 7776, "typical_volume": 2886.35, "trend": 6.499417, "fair_value": 5.668782, "relative_strength": 14.23739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.825554, "energy": 93.953355, "activity_lines": [ 7.1296, 7.022873, 6.852874, 6.695977 ] }, { "date": "2024-12-06", "close": 7.2345, "volume": 1535, "typical_volume": 2961.6, "trend": 6.5367, "fair_value": 5.686778, "relative_strength": 13.176817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.709892, "energy": 90.838978, "activity_lines": [ 7.185233, 7.075427, 6.9051, 6.743402 ] }, { "date": "2024-12-13", "close": 7.146, "volume": 806, "typical_volume": 3001.5, "trend": 6.568033, "fair_value": 5.70336, "relative_strength": 11.509073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.217409, "energy": 82.690344, "activity_lines": [ 7.1838, 7.103827, 6.944448, 6.782712 ] }, { "date": "2024-12-20", "close": 6.983, "volume": 0, "typical_volume": 3001.5, "trend": 6.596067, "fair_value": 5.717738, "relative_strength": 11.458697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.706396, "energy": 65.104556, "activity_lines": [ 7.1224, 7.094982, 6.964376, 6.809484 ] }, { "date": "2024-12-27", "close": 7.0355, "volume": 0, "typical_volume": 3000.3, "trend": 6.627383, "fair_value": 5.73238, "relative_strength": 11.005425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.161018, "energy": 53.359612, "activity_lines": [ 7.084533, 7.0929, 6.985129, 6.837834 ] }, { "date": "2025-01-03", "close": 6.98, "volume": 0, "typical_volume": 2969.85, "trend": 6.65545, "fair_value": 5.74609, "relative_strength": 8.7945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.106323, "energy": 36.179632, "activity_lines": [ 7.0345, 7.079209, 6.996336, 6.860584 ] }, { "date": "2025-01-10", "close": 6.8685, "volume": 1740, "typical_volume": 2976.65, "trend": 6.685383, "fair_value": 5.75829, "relative_strength": 6.444988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.689117, "energy": 31.66326, "activity_lines": [ 6.9654, 7.042264, 6.994033, 6.874329 ] }, { "date": "2025-01-17", "close": 7.1925, "volume": 436, "typical_volume": 2722.4, "trend": 6.723533, "fair_value": 5.773712, "relative_strength": 7.798251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.654854, "energy": 31.791672, "activity_lines": [ 7.0287, 7.063364, 7.020993, 6.907046 ] }, { "date": "2025-01-24", "close": 7.3345, "volume": 28339, "typical_volume": 4026.2, "trend": 6.765233, "fair_value": 5.790316, "relative_strength": 9.612223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.748904, "energy": 53.001203, "activity_lines": [ 7.136233, 7.1079, 7.058669, 6.946463 ] }, { "date": "2025-01-31", "close": 7.4705, "volume": 36899, "typical_volume": 5560.35, "trend": 6.809117, "fair_value": 5.808002, "relative_strength": 9.100348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.466494, "energy": 71.078926, "activity_lines": [ 7.265667, 7.172418, 7.10539, 6.991965 ] }, { "date": "2025-02-07", "close": 7.4885, "volume": 6713, "typical_volume": 5782.35, "trend": 6.848533, "fair_value": 5.825507, "relative_strength": 8.697156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.101926, "energy": 92.86292, "activity_lines": [ 7.3721, 7.234027, 7.149831, 7.035796 ] }, { "date": "2025-02-14", "close": 7.573, "volume": 19781, "typical_volume": 6597.2, "trend": 6.890967, "fair_value": 5.843523, "relative_strength": 9.177136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.548396, "energy": 93.328683, "activity_lines": [ 7.4728, 7.306691, 7.198745, 7.082535 ] }, { "date": "2025-02-21", "close": 7.5375, "volume": 1214, "typical_volume": 6461.3, "trend": 6.931283, "fair_value": 5.860808, "relative_strength": 9.257305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.419219, "energy": 89.962777, "activity_lines": [ 7.5147, 7.366745, 7.240555, 7.124247 ] }, { "date": "2025-02-28", "close": 7.5625, "volume": 8986, "typical_volume": 6835.05, "trend": 6.979833, "fair_value": 5.877997, "relative_strength": 7.477017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.834403, "energy": 87.92455, "activity_lines": [ 7.541933, 7.424227, 7.280888, 7.164971 ] }, { "date": "2025-03-07", "close": 7.3735, "volume": 35974, "typical_volume": 8555.6, "trend": 7.020917, "fair_value": 5.892952, "relative_strength": 6.159864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.002051, "energy": 61.043065, "activity_lines": [ 7.490967, 7.436809, 7.299733, 7.190369 ] }, { "date": "2025-03-14", "close": 7.3195, "volume": 594, "typical_volume": 8439.2, "trend": 7.052467, "fair_value": 5.907076, "relative_strength": 5.748508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.098232, "energy": 43.60262, "activity_lines": [ 7.428467, 7.433427, 7.311429, 7.209632 ] }, { "date": "2025-03-21", "close": 7.4615, "volume": 7232, "typical_volume": 8538.35, "trend": 7.0834, "fair_value": 5.922316, "relative_strength": 7.350244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.941394, "energy": 37.718542, "activity_lines": [ 7.424567, 7.449691, 7.33425, 7.236022 ] }, { "date": "2025-03-28", "close": 7.456, "volume": 325, "typical_volume": 8284.95, "trend": 7.111833, "fair_value": 5.937206, "relative_strength": 6.871458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.229116, "energy": 29.779875, "activity_lines": [ 7.426267, 7.454173, 7.353498, 7.26006 ] }, { "date": "2025-04-04", "close": 6.7835, "volume": 733, "typical_volume": 8225.1, "trend": 7.120817, "fair_value": 5.945343, "relative_strength": 4.31553, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.122803, "energy": 18.250744, "activity_lines": [ 7.209233, 7.331591, 7.306819, 7.238877 ] }, { "date": "2025-04-11", "close": 6.8365, "volume": 0, "typical_volume": 7954.15, "trend": 7.12765, "fair_value": 5.953831, "relative_strength": 6.002618, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.85102, "energy": 37.809281, "activity_lines": [ 7.0618, 7.228664, 7.266569, 7.220534 ] }, { "date": "2025-04-18", "close": 7.138, "volume": 0, "typical_volume": 7565.35, "trend": 7.140983, "fair_value": 5.965002, "relative_strength": 6.189017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.482229, "energy": 33.347463, "activity_lines": [ 7.050667, 7.192082, 7.256433, 7.221202 ] }, { "date": "2025-04-25", "close": 7.3215, "volume": 0, "typical_volume": 7488.6, "trend": 7.158667, "fair_value": 5.97768, "relative_strength": 6.752223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.296305, "energy": 27.124534, "activity_lines": [ 7.1128, 7.195236, 7.264314, 7.232848 ] }, { "date": "2025-05-02", "close": 7.5455, "volume": 1717, "typical_volume": 7534.15, "trend": 7.185933, "fair_value": 5.992196, "relative_strength": 7.304123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.422541, "energy": 19.635233, "activity_lines": [ 7.258933, 7.243691, 7.293114, 7.257805 ] }, { "date": "2025-05-09", "close": 7.657, "volume": 506, "typical_volume": 7559.45, "trend": 7.2135, "fair_value": 6.00747, "relative_strength": 8.984024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.859121, "energy": 44.563336, "activity_lines": [ 7.436267, 7.312273, 7.330631, 7.288197 ] }, { "date": "2025-05-16", "close": 7.8565, "volume": 20, "typical_volume": 7560.45, "trend": 7.24365, "fair_value": 6.024279, "relative_strength": 9.721594, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.751399, "energy": 75.93958, "activity_lines": [ 7.621867, 7.415409, 7.383938, 7.329681 ] }, { "date": "2025-05-23", "close": 7.7525, "volume": 1414, "typical_volume": 7631.15, "trend": 7.274867, "fair_value": 6.039849, "relative_strength": 7.476287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.217843, "energy": 79.670133, "activity_lines": [ 7.7048, 7.490855, 7.423431, 7.36251 ] }, { "date": "2025-05-30", "close": 7.8975, "volume": 805, "typical_volume": 7584.4, "trend": 7.31075, "fair_value": 6.056435, "relative_strength": 8.395289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.004543, "energy": 85.488912, "activity_lines": [ 7.7951, 7.584791, 7.473055, 7.40268 ] }, { "date": "2025-06-06", "close": 7.9995, "volume": 1525, "typical_volume": 7638.85, "trend": 7.342017, "fair_value": 6.07363, "relative_strength": 8.577483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.049068, "energy": 89.438334, "activity_lines": [ 7.881, 7.689345, 7.527493, 7.447115 ] }, { "date": "2025-06-13", "close": 7.849, "volume": 0, "typical_volume": 6221.9, "trend": 7.367867, "fair_value": 6.089204, "relative_strength": 6.005345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.390549, "energy": 78.961822, "activity_lines": [ 7.886467, 7.756655, 7.563755, 7.479824 ] }, { "date": "2025-06-20", "close": 7.7835, "volume": 0, "typical_volume": 4376.95, "trend": 7.389633, "fair_value": 6.103937, "relative_strength": 5.658755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.930949, "energy": 62.518083, "activity_lines": [ 7.8573, 7.792682, 7.591329, 7.506639 ] }, { "date": "2025-06-27", "close": 8.0525, "volume": 0, "typical_volume": 4041.3, "trend": 7.416333, "fair_value": 6.120735, "relative_strength": 8.586813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.45467, "energy": 60.086719, "activity_lines": [ 7.922667, 7.8604, 7.643031, 7.549404 ] }, { "date": "2025-07-04", "close": 8.1265, "volume": 0, "typical_volume": 3052.25, "trend": 7.446067, "fair_value": 6.137878, "relative_strength": 8.861995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.451898, "energy": 66.291097, "activity_lines": [ 7.9927, 7.924945, 7.699095, 7.595222 ] }, { "date": "2025-07-11", "close": 8.068, "volume": 103, "typical_volume": 2996.7, "trend": 7.4768, "fair_value": 6.154235, "relative_strength": 6.315478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.769434, "energy": 79.536714, "activity_lines": [ 8.027967, 7.964218, 7.746952, 7.635346 ] }, { "date": "2025-07-18", "close": 8.077, "volume": 615, "typical_volume": 2578.15, "trend": 7.513267, "fair_value": 6.170393, "relative_strength": 5.5297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.574212, "energy": 86.105081, "activity_lines": [ 8.061667, 7.995627, 7.79314, 7.674069 ] }, { "date": "2025-07-25", "close": 8.1995, "volume": 69, "typical_volume": 782.9, "trend": 7.552067, "fair_value": 6.187302, "relative_strength": 5.302405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.431272, "energy": 90.087588, "activity_lines": [ 8.121, 8.041673, 7.848545, 7.718342 ] }, { "date": "2025-08-01", "close": 7.931, "volume": 443, "typical_volume": 775.35, "trend": 7.583767, "fair_value": 6.201712, "relative_strength": 2.141247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.145472, "energy": 59.680431, "activity_lines": [ 8.0631, 8.032664, 7.874445, 7.742789 ] }, { "date": "2025-08-08", "close": 8.1535, "volume": 598, "typical_volume": 443.65, "trend": 7.6266, "fair_value": 6.217711, "relative_strength": 4.355017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.581729, "energy": 59.600635, "activity_lines": [ 8.087467, 8.060864, 7.918624, 7.779546 ] }, { "date": "2025-08-15", "close": 8.3485, "volume": 0, "typical_volume": 427.4, "trend": 7.665133, "fair_value": 6.235034, "relative_strength": 5.997492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.179544, "energy": 68.355156, "activity_lines": [ 8.175033, 8.119864, 7.978079, 7.82612 ] }, { "date": "2025-08-22", "close": 8.4545, "volume": 16239, "typical_volume": 1202.7, "trend": 7.702467, "fair_value": 6.252933, "relative_strength": 4.954906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.921307, "energy": 71.24044, "activity_lines": [ 8.279233, 8.191791, 8.043379, 7.877047 ] }, { "date": "2025-08-29", "close": 8.389, "volume": 244, "typical_volume": 1214.9, "trend": 7.733083, "fair_value": 6.270022, "relative_strength": 5.369141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.876715, "energy": 84.081691, "activity_lines": [ 8.336433, 8.2408, 8.094483, 7.92134 ] }, { "date": "2025-09-05", "close": 8.303, "volume": 893, "typical_volume": 1259.55, "trend": 7.760233, "fair_value": 6.286156, "relative_strength": 3.809174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.817128, "energy": 81.51254, "activity_lines": [ 8.352333, 8.263164, 8.130005, 7.958109 ] }, { "date": "2025-09-12", "close": 8.3905, "volume": 15804, "typical_volume": 2049.75, "trend": 7.787483, "fair_value": 6.302726, "relative_strength": 3.819479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.276289, "energy": 72.778369, "activity_lines": [ 8.3726, 8.296882, 8.168312, 7.998771 ] }, { "date": "2025-09-19", "close": 8.3775, "volume": 45617, "typical_volume": 4244.75, "trend": 7.815483, "fair_value": 6.318935, "relative_strength": 4.199958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426164, "energy": 62.689096, "activity_lines": [ 8.372733, 8.323436, 8.20029, 8.036837 ] }, { "date": "2025-09-26", "close": 8.353, "volume": 237, "typical_volume": 4231.3, "trend": 7.841833, "fair_value": 6.334703, "relative_strength": 2.943714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.339988, "energy": 58.850041, "activity_lines": [ 8.362767, 8.339909, 8.225974, 8.071515 ] }, { "date": "2025-10-03", "close": 8.4025, "volume": 932, "typical_volume": 4276.9, "trend": 7.876133, "fair_value": 6.350609, "relative_strength": 1.138646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.85011, "energy": 59.107827, "activity_lines": [ 8.376067, 8.360364, 8.253057, 8.107687 ] }, { "date": "2025-10-10", "close": 8.249, "volume": 31732, "typical_volume": 5792.8, "trend": 7.907117, "fair_value": 6.365101, "relative_strength": -0.141228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.060592, "energy": 43.019724, "activity_lines": [ 8.3373, 8.349218, 8.262921, 8.131743 ] }, { "date": "2025-10-17", "close": 8.154, "volume": 32464, "typical_volume": 7375.75, "trend": 7.9302, "fair_value": 6.378653, "relative_strength": -0.609074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.583262, "energy": 27.680422, "activity_lines": [ 8.270467, 8.315018, 8.261374, 8.147671 ] }, { "date": "2025-10-24", "close": 8.32186, "volume": 357, "typical_volume": 7317.35, "trend": 7.959062, "fair_value": 6.393264, "relative_strength": -1.701853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.190264, "energy": 24.441377, "activity_lines": [ 8.275353, 8.311329, 8.274591, 8.172939 ] }, { "date": "2025-10-31", "close": 8.2335, "volume": 31409, "typical_volume": 8887.8, "trend": 8.007395, "fair_value": 6.406997, "relative_strength": -3.490984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.392763, "energy": 22.11491, "activity_lines": [ 8.254496, 8.292059, 8.277859, 8.190645 ] }, { "date": "2025-11-07", "close": 8.2315, "volume": 15, "typical_volume": 8888.55, "trend": 8.053895, "fair_value": 6.420512, "relative_strength": -3.116361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.758063, "energy": 17.236728, "activity_lines": [ 8.240939, 8.276443, 8.279105, 8.205103 ] }, { "date": "2025-11-14", "close": 8.348, "volume": 0, "typical_volume": 8888.55, "trend": 8.094229, "fair_value": 6.434684, "relative_strength": -1.869866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.827694, "energy": 22.044343, "activity_lines": [ 8.277615, 8.284873, 8.289312, 8.224078 ] }, { "date": "2025-11-21", "close": 8.126, "volume": 1163, "typical_volume": 8946.7, "trend": 8.121045, "fair_value": 6.44703, "relative_strength": -2.866491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.707534, "energy": 6.161407, "activity_lines": [ 8.233691, 8.252121, 8.27697, 8.226128 ] }, { "date": "2025-11-28", "close": 8.422, "volume": 0, "typical_volume": 8941.55, "trend": 8.150262, "fair_value": 6.461341, "relative_strength": -1.182126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.059598, "energy": 25.720964, "activity_lines": [ 8.2903, 8.277996, 8.292821, 8.245544 ] }, { "date": "2025-12-05", "close": 8.5055, "volume": 9, "typical_volume": 8911.25, "trend": 8.178545, "fair_value": 6.476047, "relative_strength": 0.329834, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.037079, "energy": 47.20202, "activity_lines": [ 8.368067, 8.318244, 8.314938, 8.268463 ] }, { "date": "2025-12-12", "close": 8.721, "volume": 0, "typical_volume": 8907.8, "trend": 8.207362, "fair_value": 6.492083, "relative_strength": 2.966904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.721269, "energy": 77.045784, "activity_lines": [ 8.499533, 8.394901, 8.355539, 8.30346 ] }, { "date": "2025-12-19", "close": 8.84, "volume": 31310, "typical_volume": 10451.15, "trend": 8.243612, "fair_value": 6.508735, "relative_strength": 1.686884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.180992, "energy": 90.097299, "activity_lines": [ 8.638033, 8.487404, 8.40499, 8.344275 ] }, { "date": "2025-12-26", "close": 8.948, "volume": 0, "typical_volume": 10421.25, "trend": 8.278629, "fair_value": 6.525912, "relative_strength": 3.110001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.965462, "energy": 94.640769, "activity_lines": [ 8.779733, 8.588797, 8.460397, 8.389719 ] }, { "date": "2026-01-02", "close": 8.889, "volume": 0, "typical_volume": 10421.25, "trend": 8.308279, "fair_value": 6.542438, "relative_strength": 1.503677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.659207, "energy": 90.875413, "activity_lines": [ 8.846967, 8.665027, 8.506403, 8.429098 ] }, { "date": "2026-01-09", "close": 8.9935, "volume": 36, "typical_volume": 9611.1, "trend": 8.346429, "fair_value": 6.559459, "relative_strength": 0.814644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.281358, "energy": 92.352051, "activity_lines": [ 8.9179, 8.749945, 8.559787, 8.473306 ] }, { "date": "2026-01-16", "close": 8.9195, "volume": 0, "typical_volume": 9598.9, "trend": 8.384295, "fair_value": 6.575735, "relative_strength": -1.151898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.914849, "energy": 86.412066, "activity_lines": [ 8.931633, 8.807591, 8.603557, 8.510278 ] }, { "date": "2026-01-23", "close": 8.783, "volume": 0, "typical_volume": 9554.25, "trend": 8.408645, "fair_value": 6.590853, "relative_strength": -1.789715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.273204, "energy": 63.77584, "activity_lines": [ 8.886633, 8.827909, 8.6318, 8.536001 ] }, { "date": "2026-01-30", "close": 8.889, "volume": 209, "typical_volume": 8774.5, "trend": 8.434062, "fair_value": 6.606487, "relative_strength": -1.400856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.376741, "energy": 59.629419, "activity_lines": [ 8.880767, 8.859591, 8.667853, 8.566992 ] }, { "date": "2026-02-06", "close": 8.971, "volume": 30960, "typical_volume": 8041.65, "trend": 8.464162, "fair_value": 6.622463, "relative_strength": -1.90462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.747752, "energy": 57.559063, "activity_lines": [ 8.906167, 8.892309, 8.709342, 8.601633 ] }, { "date": "2026-02-13", "close": 8.6965, "volume": 1715, "typical_volume": 8115.55, "trend": 8.484812, "fair_value": 6.636383, "relative_strength": -5.53195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.199311, "energy": 37.532953, "activity_lines": [ 8.8346, 8.865136, 8.721862, 8.616623 ] }, { "date": "2026-02-20", "close": 8.8245, "volume": 14924, "typical_volume": 8815.15, "trend": 8.505645, "fair_value": 6.65097, "relative_strength": -6.20722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.313799, "energy": 36.106705, "activity_lines": [ 8.8255, 8.857764, 8.744936, 8.638538 ] }, { "date": "2026-02-27", "close": 8.8195, "volume": 0, "typical_volume": 7228.55, "trend": 8.535262, "fair_value": 6.665332, "relative_strength": -8.081734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.934222, "energy": 31.004104, "activity_lines": [ 8.821067, 8.8476, 8.765525, 8.658787 ] }, { "date": "2026-03-06", "close": 8.4045, "volume": 0, "typical_volume": 5605.35, "trend": 8.543629, "fair_value": 6.676773, "relative_strength": -7.011442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.442622, "energy": 16.670126, "activity_lines": [ 8.675867, 8.762355, 8.743873, 8.65035 ] }, { "date": "2026-03-13", "close": 8.213, "volume": 84, "typical_volume": 5591.7, "trend": 8.539112, "fair_value": 6.686814, "relative_strength": -8.826411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.145601, "energy": 42.726672, "activity_lines": [ 8.499133, 8.652173, 8.70279, 8.62902 ] }, { "date": "2026-03-20", "close": 8.193, "volume": 20961, "typical_volume": 5069.3, "trend": 8.530395, "fair_value": 6.696595, "relative_strength": -5.827948, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.630865, "energy": 57.670416, "activity_lines": [ 8.366267, 8.550645, 8.660321, 8.60669 ] }, { "date": "2026-03-27", "close": 8.125, "volume": 0, "typical_volume": 5068.55, "trend": 8.521595, "fair_value": 6.70581, "relative_strength": -6.975952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.937923, "energy": 72.350496, "activity_lines": [ 8.2443, 8.451309, 8.611569, 8.580535 ] }, { "date": "2026-04-03", "close": 8.419, "volume": 0, "typical_volume": 5068.55, "trend": 8.525462, "fair_value": 6.716792, "relative_strength": -7.869022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.14897, "energy": 63.457004, "activity_lines": [ 8.266967, 8.419873, 8.591324, 8.573916 ] }, { "date": "2026-04-10", "close": 8.7335, "volume": 18, "typical_volume": 5011.3, "trend": 8.536895, "fair_value": 6.741723, "relative_strength": -5.836379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.916385, "energy": 21.446073, "activity_lines": [ 8.421167, 8.452236, 8.600693, 8.587338 ] }, { "date": "2026-04-17", "close": 9.0425, "volume": 0, "typical_volume": 5011.3, "trend": 8.559062, "fair_value": 6.768597, "relative_strength": -3.08636, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.998694, "energy": 24.302153, "activity_lines": [ 8.656433, 8.543609, 8.636598, 8.619958 ] }, { "date": "2026-04-24", "close": 8.7595, "volume": 0, "typical_volume": 5010.85, "trend": 8.572612, "fair_value": 6.79377, "relative_strength": -3.454573, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.868218, "energy": 36.489573, "activity_lines": [ 8.742067, 8.582227, 8.642595, 8.632889 ] }, { "date": "2026-05-01", "close": 8.9415, "volume": 5, "typical_volume": 5011.1, "trend": 8.590579, "fair_value": 6.820711, "relative_strength": -1.271503, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.965596, "energy": 46.275891, "activity_lines": [ 8.8506, 8.652791, 8.664717, 8.656688 ] }, { "date": "2026-05-08", "close": 8.8315, "volume": 17, "typical_volume": 3446.45, "trend": 8.609995, "fair_value": 6.847281, "relative_strength": -1.170002, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.428475, "energy": 45.668376, "activity_lines": [ 8.868033, 8.701227, 8.675312, 8.672232 ] }, { "date": "2026-05-15", "close": 8.771, "volume": 15090, "typical_volume": 4200.95, "trend": 8.630562, "fair_value": 6.872999, "relative_strength": -1.387769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.949975, "energy": 43.012527, "activity_lines": [ 8.8378, 8.738445, 8.680186, 8.682619 ] }, { "date": "2026-05-22", "close": 8.979, "volume": 0, "typical_volume": 4200.95, "trend": 8.652467, "fair_value": 6.90053, "relative_strength": -1.594121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.195366, "energy": 45.498776, "activity_lines": [ 8.8744, 8.806818, 8.705712, 8.705099 ] }, { "date": "2026-05-29", "close": 8.9615, "volume": 198, "typical_volume": 4209.05, "trend": 8.676733, "fair_value": 6.927254, "relative_strength": -1.162304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.072928, "energy": 41.413055, "activity_lines": [ 8.9094, 8.858082, 8.729143, 8.725037 ] }, { "date": "2026-06-05", "close": 8.9155, "volume": 0, "typical_volume": 4209.05, "trend": 8.699533, "fair_value": 6.95352, "relative_strength": -1.180206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.513765, "energy": 43.719598, "activity_lines": [ 8.9156, 8.887009, 8.748345, 8.740441 ] }, { "date": "2026-06-12", "close": 9.1155, "volume": 0, "typical_volume": 4209.05, "trend": 8.725117, "fair_value": 6.980411, "relative_strength": 0.073154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.830798, "energy": 67.863969, "activity_lines": [ 8.9902, 8.937927, 8.786614, 8.767277 ] }, { "date": "2026-06-19", "close": 9.1805, "volume": 0, "typical_volume": 4198.6, "trend": 8.760267, "fair_value": 7.008663, "relative_strength": 1.843619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.352315, "energy": 76.456482, "activity_lines": [ 9.067533, 8.988, 8.82949, 8.796657 ] }, { "date": "2026-06-26", "close": 9.154, "volume": 0, "typical_volume": 2650.6, "trend": 8.784667, "fair_value": 7.035754, "relative_strength": 0.248831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.267943, "energy": 78.077528, "activity_lines": [ 9.108733, 9.025127, 8.868455, 8.822059 ] }, { "date": "2026-07-03", "close": 9.487, "volume": 258, "typical_volume": 2577.75, "trend": 8.817383, "fair_value": 7.065272, "relative_strength": 2.305995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.905663, "energy": 93.291452, "activity_lines": [ 9.249267, 9.120773, 8.938262, 8.867371 ] }, { "date": "2026-07-10", "close": 9.5385, "volume": 200, "typical_volume": 1841.55, "trend": 8.844633, "fair_value": 7.093993, "relative_strength": 4.627186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.811689, "energy": 94.475718, "activity_lines": [ 9.371933, 9.212555, 9.00921, 8.913895 ] }, { "date": "2026-07-17", "close": 9.6915, "volume": 0, "typical_volume": 1841.55, "trend": 8.873017, "fair_value": 7.122993, "relative_strength": 5.234154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.717324, "energy": 96.550166, "activity_lines": [ 9.504067, 9.3213, 9.091329, 8.968531 ] }, { "date": "2026-07-24", "close": 9.695, "volume": 0, "typical_volume": 1841.55, "trend": 8.897917, "fair_value": 7.151887, "relative_strength": 3.931435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.077166, "energy": 94.228951, "activity_lines": [ 9.598967, 9.415045, 9.169629, 9.021562 ] }, { "date": "2026-07-31", "close": 9.8325, "volume": 0, "typical_volume": 1837.35, "trend": 8.929367, "fair_value": 7.182137, "relative_strength": 4.056756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.879639, "energy": 95.576558, "activity_lines": [ 9.7054, 9.516991, 9.254879, 9.081858 ] }, { "date": "2026-08-07", "close": 9.93, "volume": 0, "typical_volume": 789.3, "trend": 8.960583, "fair_value": 7.213441, "relative_strength": 4.736865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.521401, "energy": 95.813562, "activity_lines": [ 9.7991, 9.621145, 9.341702, 9.146415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }