{ "ticker": { "uuid": "bc264e75-f614-4db8-b392-ee52460d6f4b", "symbol": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.697, "architecture_energy": 55.389, "architecture_maturity": 46.012, "architecture_confidence": 73.859, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.94, "rotation_up": 52.48, "upward_expansion": 80.73, "deceleration": 68.07, "rotation_down": 24.39, "downward_expansion": 9.73 }, "activity_lines": [ 168.958667, 167.119091, 159.655762, 154.459785 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 167.5, "trend_reference": 145.9795, "distance_from_trend": 0.147421, "trend_direction": "Improving", "fair_value": 88.800632, "distance_from_fair_value": 0.886248, "fair_value_direction": "Improving", "relative_strength": 11.801463, "relative_strength_direction": "Improving", "price_momentum": 0.395833, "excess_performance": 0.20838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147421, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12609, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.886248, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.132237, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118015, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.126932, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.395833, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.733592, "read": "Supply-led" } ], "volume": { "latest": 768, "relative_activity": 0.781918, "balance": 0.733592, "dry_up": 0.864641, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.048542, "annualized_volatility": 0.471955, "from_high_reference": -0.077033, "from_low_reference": 0.625109 }, "levels": { "trend_reference": 145.9795, "fair_value_reference": 88.800632, "structural_low": 120.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.014417, "positive_rate": 0.560976, "directional_follow_through": 0.560976, "median_excess_return": -0.001944, "regime_survival": 0.707317, "best_return": 0.199244, "worst_return": -0.161091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.044346, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.034633, "regime_survival": 0.625, "best_return": 0.212121, "worst_return": -0.273624, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.085461, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012275, "regime_survival": 0.625, "best_return": 0.349689, "worst_return": -0.254666, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.101651, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.031801, "regime_survival": 0.5, "best_return": 0.816304, "worst_return": -0.399812, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.130911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.071296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": 0.170889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.043033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.008548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.010027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": 0.066887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-24", "tenure": "Established", "return": 0.17734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.124128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-12-26", "tenure": "Extended", "return": 0.367164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.09529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.15425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.219171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.056782, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.3, "volume": 884, "typical_volume": 3083.0, "trend": 48.667197, "fair_value": 50.349579, "relative_strength": -21.882998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.636372, "energy": 19.042972, "activity_lines": [ 42.47704, 40.119156, 41.982721, 44.558259 ] }, { "date": "2023-08-25", "close": 49.3, "volume": 380, "typical_volume": 3098.6, "trend": 48.148197, "fair_value": 50.365604, "relative_strength": -22.80315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.050823, "energy": 29.939426, "activity_lines": [ 45.368667, 41.894873, 42.45355, 44.599085 ] }, { "date": "2023-09-01", "close": 49.3, "volume": 881, "typical_volume": 3067.6, "trend": 47.629197, "fair_value": 50.402185, "relative_strength": -25.142543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.598893, "energy": 42.04518, "activity_lines": [ 47.472667, 43.574225, 42.94676, 44.673395 ] }, { "date": "2023-09-08", "close": 48.64, "volume": 217, "typical_volume": 3032.2, "trend": 47.088197, "fair_value": 50.455894, "relative_strength": -24.908713, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.400473, "energy": 49.65466, "activity_lines": [ 48.526667, 45.019215, 43.38997, 44.738608 ] }, { "date": "2023-09-15", "close": 51.52, "volume": 14453, "typical_volume": 3714.15, "trend": 46.99153, "fair_value": 50.547368, "relative_strength": -19.662538, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.788185, "energy": 74.746787, "activity_lines": [ 49.864, 46.712567, 44.115847, 45.024531 ] }, { "date": "2023-09-22", "close": 52.01, "volume": 478, "typical_volume": 3713.6, "trend": 46.911197, "fair_value": 50.658137, "relative_strength": -15.617111, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.225413, "energy": 75.163512, "activity_lines": [ 50.663333, 48.199193, 44.869104, 45.348303 ] }, { "date": "2023-09-29", "close": 54.39, "volume": 397, "typical_volume": 3693.4, "trend": 46.910197, "fair_value": 50.782176, "relative_strength": -11.372696, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.254694, "energy": 82.385233, "activity_lines": [ 52.075333, 49.835636, 45.825743, 45.830806 ] }, { "date": "2023-10-06", "close": 55.0, "volume": 1148, "typical_volume": 3616.9, "trend": 46.886197, "fair_value": 50.895253, "relative_strength": -11.488807, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.264532, "energy": 85.160099, "activity_lines": [ 53.351333, 51.275636, 46.815621, 46.352729 ] }, { "date": "2023-10-13", "close": 53.1, "volume": 26650, "typical_volume": 4510.05, "trend": 46.946197, "fair_value": 50.99615, "relative_strength": -13.913263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.054437, "energy": 77.642403, "activity_lines": [ 53.614, 52.040182, 47.593356, 46.75362 ] }, { "date": "2023-10-20", "close": 54.22, "volume": 856, "typical_volume": 4150.15, "trend": 46.95353, "fair_value": 51.074483, "relative_strength": -8.843495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.787961, "energy": 87.72844, "activity_lines": [ 53.952667, 52.742727, 48.459234, 47.222897 ] }, { "date": "2023-10-27", "close": 54.66, "volume": 2990, "typical_volume": 4147.55, "trend": 46.97553, "fair_value": 51.178586, "relative_strength": -4.889053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.087854, "energy": 81.604991, "activity_lines": [ 54.258, 53.284909, 49.326779, 47.720089 ] }, { "date": "2023-11-03", "close": 54.4, "volume": 4846, "typical_volume": 4187.8, "trend": 46.988863, "fair_value": 51.282112, "relative_strength": -10.147041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.615318, "energy": 64.361034, "activity_lines": [ 54.3, 53.682364, 50.1388, 48.199087 ] }, { "date": "2023-11-10", "close": 58.0, "volume": 1801, "typical_volume": 4233.55, "trend": 47.188863, "fair_value": 51.409804, "relative_strength": -6.22854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.118115, "energy": 72.797946, "activity_lines": [ 55.541333, 54.641636, 51.244154, 48.909483 ] }, { "date": "2023-11-17", "close": 49.9, "volume": 1626, "typical_volume": 3979.4, "trend": 47.172197, "fair_value": 51.485573, "relative_strength": -20.010355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.912934, "energy": 54.522382, "activity_lines": [ 53.882667, 53.97, 51.506699, 49.084395 ] }, { "date": "2023-11-24", "close": 46.86, "volume": 646, "typical_volume": 3960.9, "trend": 47.151863, "fair_value": 51.516855, "relative_strength": -24.543842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.037795, "energy": 21.027248, "activity_lines": [ 51.424, 52.722727, 51.401625, 49.064253 ] }, { "date": "2023-12-01", "close": 45.68, "volume": 408, "typical_volume": 3719.65, "trend": 47.103863, "fair_value": 51.536599, "relative_strength": -25.630057, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.862984, "energy": 23.188402, "activity_lines": [ 49.062667, 51.345636, 51.128884, 48.969294 ] }, { "date": "2023-12-08", "close": 51.4, "volume": 1628, "typical_volume": 3522.95, "trend": 47.178187, "fair_value": 51.592496, "relative_strength": -15.804354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.918831, "energy": 28.473985, "activity_lines": [ 49.206667, 51.123636, 51.356952, 49.246465 ] }, { "date": "2023-12-15", "close": 51.66, "volume": 328, "typical_volume": 3341.45, "trend": 47.285187, "fair_value": 51.662753, "relative_strength": -17.210117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.042878, "energy": 27.036244, "activity_lines": [ 49.637333, 51.003273, 51.543524, 49.535614 ] }, { "date": "2023-12-22", "close": 51.66, "volume": 183, "typical_volume": 3119.05, "trend": 47.366853, "fair_value": 51.740701, "relative_strength": -16.842573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.805348, "energy": 17.170777, "activity_lines": [ 50.490667, 50.943636, 51.659571, 49.81786 ] }, { "date": "2023-12-29", "close": 51.66, "volume": 77, "typical_volume": 3043.85, "trend": 47.563187, "fair_value": 51.81865, "relative_strength": -16.027484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.506559, "energy": 28.321149, "activity_lines": [ 51.226667, 50.910182, 51.712905, 50.094837 ] }, { "date": "2024-01-05", "close": 53.77, "volume": 384, "typical_volume": 3018.85, "trend": 47.748853, "fair_value": 51.914932, "relative_strength": -8.537187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.443718, "energy": 41.754305, "activity_lines": [ 52.346, 51.306909, 51.916429, 50.495277 ] }, { "date": "2024-01-12", "close": 53.77, "volume": 40, "typical_volume": 3001.85, "trend": 48.07452, "fair_value": 51.992945, "relative_strength": -10.229482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.405807, "energy": 52.472894, "activity_lines": [ 52.926, 51.719818, 52.098667, 50.883738 ] }, { "date": "2024-01-19", "close": 53.2, "volume": 1611, "typical_volume": 3038.35, "trend": 48.414187, "fair_value": 52.067304, "relative_strength": -12.425251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.866969, "energy": 48.803947, "activity_lines": [ 53.158, 52.040545, 52.205333, 51.214414 ] }, { "date": "2024-01-26", "close": 53.2, "volume": 625, "typical_volume": 3058.75, "trend": 49.070853, "fair_value": 52.162432, "relative_strength": -11.85283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.596872, "energy": 49.794578, "activity_lines": [ 53.287333, 52.448545, 52.293429, 51.523176 ] }, { "date": "2024-02-02", "close": 53.2, "volume": 37, "typical_volume": 2337.95, "trend": 49.669187, "fair_value": 52.22865, "relative_strength": -11.858054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.87333, "energy": 41.298864, "activity_lines": [ 53.314, 52.796545, 52.35981, 51.789572 ] }, { "date": "2024-02-09", "close": 49.9364, "volume": 1631, "typical_volume": 2395.6, "trend": 50.118733, "fair_value": 52.237088, "relative_strength": -17.619642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.491157, "energy": 11.543373, "activity_lines": [ 52.150133, 52.435891, 52.107371, 51.806812 ] }, { "date": "2024-02-16", "close": 45.0, "volume": 1157, "typical_volume": 2433.6, "trend": 50.369213, "fair_value": 52.199653, "relative_strength": -23.82816, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.915383, "energy": 58.400608, "activity_lines": [ 49.596373, 51.10032, 51.394674, 51.476571 ] }, { "date": "2024-02-23", "close": 47.7, "volume": 1415, "typical_volume": 2446.95, "trend": 50.73088, "fair_value": 52.157153, "relative_strength": -19.519838, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.742329, "energy": 73.701457, "activity_lines": [ 48.52728, 50.372022, 50.983834, 51.304364 ] }, { "date": "2024-03-01", "close": 50.35, "volume": 2009, "typical_volume": 1214.9, "trend": 51.126213, "fair_value": 52.11132, "relative_strength": -15.899488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.174949, "energy": 64.285952, "activity_lines": [ 48.708187, 50.197542, 50.860137, 51.279791 ] }, { "date": "2024-03-08", "close": 50.11, "volume": 1373, "typical_volume": 1240.75, "trend": 51.42988, "fair_value": 52.052794, "relative_strength": -14.056207, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.913101, "energy": 74.722815, "activity_lines": [ 48.999093, 50.003244, 50.726678, 51.214229 ] }, { "date": "2024-03-15", "close": 52.69, "volume": 1263, "typical_volume": 1154.4, "trend": 51.54288, "fair_value": 52.050166, "relative_strength": -7.932808, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.526103, "energy": 15.321115, "activity_lines": [ 50.356, 50.306218, 50.858505, 51.295527 ] }, { "date": "2024-03-22", "close": 53.68, "volume": 745, "typical_volume": 949.35, "trend": 51.68888, "fair_value": 52.071384, "relative_strength": -8.210761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.70931, "energy": 25.005581, "activity_lines": [ 51.859333, 50.808829, 51.093998, 51.433406 ] }, { "date": "2024-03-29", "close": 55.99, "volume": 1210, "typical_volume": 919.8, "trend": 51.91188, "fair_value": 52.121115, "relative_strength": -3.13439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.007897, "energy": 42.995995, "activity_lines": [ 53.554, 51.733076, 51.55292, 51.710897 ] }, { "date": "2024-04-05", "close": 58.49, "volume": 3510, "typical_volume": 1014.0, "trend": 52.240213, "fair_value": 52.166243, "relative_strength": 2.581752, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.017004, "energy": 66.427175, "activity_lines": [ 55.529333, 53.061142, 52.259509, 52.135292 ] }, { "date": "2024-04-12", "close": 57.99, "volume": 369, "typical_volume": 1000.15, "trend": 52.45588, "fair_value": 52.218358, "relative_strength": 2.703637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.24749, "energy": 86.626015, "activity_lines": [ 56.795333, 54.202116, 52.877573, 52.506246 ] }, { "date": "2024-04-19", "close": 56.9985, "volume": 810, "typical_volume": 1020.25, "trend": 52.622163, "fair_value": 52.280849, "relative_strength": 7.062125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.948731, "energy": 83.130508, "activity_lines": [ 57.2055, 55.075727, 53.34821, 52.799318 ] }, { "date": "2024-04-26", "close": 59.015, "volume": 686, "typical_volume": 973.15, "trend": 52.77633, "fair_value": 52.356073, "relative_strength": 6.824237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.347017, "energy": 85.70756, "activity_lines": [ 58.0006, 56.187573, 53.956996, 53.211759 ] }, { "date": "2024-05-03", "close": 58.8, "volume": 702, "typical_volume": 991.85, "trend": 52.902997, "fair_value": 52.422483, "relative_strength": 5.528221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.324704, "energy": 75.432722, "activity_lines": [ 58.368367, 57.005509, 54.509044, 53.600383 ] }, { "date": "2024-05-10", "close": 59.75, "volume": 3847, "typical_volume": 1175.05, "trend": 53.124663, "fair_value": 52.494983, "relative_strength": 5.90963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.111739, "energy": 74.869431, "activity_lines": [ 58.865467, 57.794355, 55.117568, 54.042125 ] }, { "date": "2024-05-17", "close": 63.56, "volume": 1591, "typical_volume": 1250.75, "trend": 53.435997, "fair_value": 52.605047, "relative_strength": 10.314515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.253499, "energy": 93.133666, "activity_lines": [ 60.548567, 59.105018, 56.050426, 54.715373 ] }, { "date": "2024-05-24", "close": 61.82, "volume": 13383, "typical_volume": 1900.7, "trend": 53.674663, "fair_value": 52.700047, "relative_strength": 5.959244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.681655, "energy": 85.211142, "activity_lines": [ 61.280333, 59.854773, 56.760902, 55.256276 ] }, { "date": "2024-05-31", "close": 61.82, "volume": 185, "typical_volume": 1907.95, "trend": 53.921997, "fair_value": 52.795047, "relative_strength": 7.543724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.703933, "energy": 87.686336, "activity_lines": [ 61.690667, 60.438527, 57.433046, 55.781782 ] }, { "date": "2024-06-07", "close": 58.8, "volume": 610, "typical_volume": 1857.9, "trend": 53.948663, "fair_value": 52.864438, "relative_strength": -0.268234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.955311, "energy": 76.81653, "activity_lines": [ 60.907333, 60.325191, 57.779237, 56.096492 ] }, { "date": "2024-06-14", "close": 57.57, "volume": 1896, "typical_volume": 1921.45, "trend": 54.20433, "fair_value": 52.912964, "relative_strength": -5.658193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.254243, "energy": 45.748732, "activity_lines": [ 59.714, 59.937127, 57.981618, 56.330126 ] }, { "date": "2024-06-21", "close": 57.41, "volume": 1539, "typical_volume": 1996.55, "trend": 54.555997, "fair_value": 52.957259, "relative_strength": -6.11857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.56385, "energy": 28.505177, "activity_lines": [ 58.612667, 59.5367, 58.147952, 56.536944 ] }, { "date": "2024-06-28", "close": 58.4, "volume": 654, "typical_volume": 1947.7, "trend": 54.979997, "fair_value": 52.989054, "relative_strength": -4.8785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.33457, "energy": 32.900832, "activity_lines": [ 58.251333, 59.326818, 58.388524, 56.784944 ] }, { "date": "2024-07-05", "close": 58.4, "volume": 671, "typical_volume": 1923.4, "trend": 55.21333, "fair_value": 53.023862, "relative_strength": -8.432956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.337104, "energy": 31.667108, "activity_lines": [ 58.118, 59.091455, 58.588793, 57.005589 ] }, { "date": "2024-07-12", "close": 58.4, "volume": 89, "typical_volume": 1857.1, "trend": 55.437997, "fair_value": 53.061554, "relative_strength": -8.475308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.057671, "energy": 25.037733, "activity_lines": [ 58.212667, 58.867273, 58.725252, 57.211181 ] }, { "date": "2024-07-19", "close": 58.4, "volume": 434, "typical_volume": 1778.35, "trend": 55.662663, "fair_value": 53.089759, "relative_strength": -5.021787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.581832, "energy": 18.790223, "activity_lines": [ 58.334, 58.650364, 58.81076, 57.402278 ] }, { "date": "2024-07-26", "close": 58.4, "volume": 241, "typical_volume": 1721.75, "trend": 55.88733, "fair_value": 53.115977, "relative_strength": -2.928577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.439613, "energy": 19.780397, "activity_lines": [ 58.4, 58.458, 58.857933, 57.57888 ] }, { "date": "2024-08-02", "close": 59.0, "volume": 15961, "typical_volume": 2456.65, "trend": 56.061663, "fair_value": 53.148669, "relative_strength": 0.769132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.129333, "energy": 23.572799, "activity_lines": [ 58.6, 58.468545, 58.922774, 57.779698 ] }, { "date": "2024-08-09", "close": 57.51, "volume": 293, "typical_volume": 2434.05, "trend": 56.18633, "fair_value": 53.17181, "relative_strength": -2.353076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.795211, "energy": 13.679013, "activity_lines": [ 58.263333, 58.259455, 58.815662, 57.873139 ] }, { "date": "2024-08-16", "close": 57.51, "volume": 205, "typical_volume": 2383.8, "trend": 56.329997, "fair_value": 53.223892, "relative_strength": -7.174455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.121262, "energy": 8.904901, "activity_lines": [ 57.986, 58.128727, 58.690312, 57.958537 ] }, { "date": "2024-08-23", "close": 61.25, "volume": 442, "typical_volume": 2230.4, "trend": 56.59833, "fair_value": 53.300415, "relative_strength": -2.034872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.806173, "energy": 37.167599, "activity_lines": [ 59.014667, 58.701455, 58.913914, 58.275957 ] }, { "date": "2024-08-30", "close": 60.9, "volume": 1067, "typical_volume": 2265.3, "trend": 56.854997, "fair_value": 53.374774, "relative_strength": -1.779662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.000401, "energy": 56.953958, "activity_lines": [ 59.736667, 59.143636, 59.09104, 58.553484 ] }, { "date": "2024-09-06", "close": 60.9, "volume": 398, "typical_volume": 2244.7, "trend": 57.22045, "fair_value": 53.454261, "relative_strength": 4.191877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.517471, "energy": 80.60026, "activity_lines": [ 60.292, 59.522364, 59.25431, 58.814452 ] }, { "date": "2024-09-13", "close": 60.6, "volume": 4247, "typical_volume": 2422.75, "trend": 57.74045, "fair_value": 53.539902, "relative_strength": -1.954517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.370254, "energy": 80.5746, "activity_lines": [ 60.620667, 59.801091, 59.370429, 59.032487 ] }, { "date": "2024-09-20", "close": 64.2, "volume": 21023, "typical_volume": 3438.8, "trend": 58.29045, "fair_value": 53.64862, "relative_strength": 2.538968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.989558, "energy": 96.524705, "activity_lines": [ 61.943333, 60.694364, 59.821857, 59.449232 ] }, { "date": "2024-09-27", "close": 61.1, "volume": 3233, "typical_volume": 3408.1, "trend": 58.648783, "fair_value": 53.726184, "relative_strength": -3.019598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.908765, "energy": 78.65654, "activity_lines": [ 61.786667, 60.918545, 59.952333, 59.630494 ] }, { "date": "2024-10-04", "close": 61.1, "volume": 515, "typical_volume": 3354.3, "trend": 59.015117, "fair_value": 53.789325, "relative_strength": -2.75069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.445418, "energy": 55.379216, "activity_lines": [ 61.64, 61.093636, 60.076381, 59.788637 ] }, { "date": "2024-10-11", "close": 61.44, "volume": 1113, "typical_volume": 2740.8, "trend": 59.306783, "fair_value": 53.854646, "relative_strength": -3.091194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.889348, "energy": 50.953715, "activity_lines": [ 61.593333, 61.281455, 60.244524, 59.945081 ] }, { "date": "2024-10-18", "close": 63.91, "volume": 636, "typical_volume": 2763.35, "trend": 59.647783, "fair_value": 53.933235, "relative_strength": 0.951608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.828797, "energy": 54.237274, "activity_lines": [ 62.334, 61.874, 60.649714, 60.242062 ] }, { "date": "2024-10-25", "close": 64.4, "volume": 416, "typical_volume": 2753.65, "trend": 59.928117, "fair_value": 54.014966, "relative_strength": 2.000853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.562575, "energy": 60.995043, "activity_lines": [ 63.017333, 62.439273, 61.091619, 60.548657 ] }, { "date": "2024-11-01", "close": 63.05, "volume": 26414, "typical_volume": 3979.55, "trend": 60.080117, "fair_value": 54.072979, "relative_strength": 1.780131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.607628, "energy": 56.965037, "activity_lines": [ 63.237333, 62.633818, 61.378286, 60.750069 ] }, { "date": "2024-11-08", "close": 63.0, "volume": 7403, "typical_volume": 4272.75, "trend": 60.247117, "fair_value": 54.127915, "relative_strength": -3.117829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.256861, "energy": 60.083052, "activity_lines": [ 63.310667, 62.786545, 61.634095, 60.938448 ] }, { "date": "2024-11-15", "close": 63.0, "volume": 775, "typical_volume": 4278.8, "trend": 60.447167, "fair_value": 54.239838, "relative_strength": 0.360115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.052765, "energy": 47.437515, "activity_lines": [ 63.257333, 62.901091, 61.863286, 61.116054 ] }, { "date": "2024-11-22", "close": 71.26, "volume": 1684, "typical_volume": 4329.45, "trend": 60.855333, "fair_value": 54.40471, "relative_strength": 11.115118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.581416, "energy": 85.309706, "activity_lines": [ 65.853333, 64.479273, 62.857238, 61.813656 ] }, { "date": "2024-11-29", "close": 73.7, "volume": 758, "typical_volume": 4362.9, "trend": 61.352, "fair_value": 54.575863, "relative_strength": 13.570479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.898967, "energy": 96.704269, "activity_lines": [ 68.772667, 66.307273, 64.022333, 62.642344 ] }, { "date": "2024-12-06", "close": 73.7, "volume": 225, "typical_volume": 4352.45, "trend": 61.817, "fair_value": 54.753428, "relative_strength": 9.826275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.535134, "energy": 95.743555, "activity_lines": [ 71.072, 67.962545, 65.114571, 63.438989 ] }, { "date": "2024-12-13", "close": 73.7, "volume": 1381, "typical_volume": 4409.45, "trend": 62.155, "fair_value": 54.918299, "relative_strength": 8.813909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.923024, "energy": 92.570944, "activity_lines": [ 72.661333, 69.388727, 66.133952, 64.205634 ] }, { "date": "2024-12-20", "close": 79.8, "volume": 4546, "typical_volume": 3838.7, "trend": 62.754333, "fair_value": 55.130863, "relative_strength": 20.033069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.990924, "energy": 98.545539, "activity_lines": [ 75.570667, 71.694909, 67.661429, 65.344022 ] }, { "date": "2024-12-27", "close": 79.41, "volume": 472, "typical_volume": 3847.65, "trend": 63.340667, "fair_value": 55.337979, "relative_strength": 17.923239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.06024, "energy": 96.838737, "activity_lines": [ 77.23, 73.596364, 69.052714, 66.418581 ] }, { "date": "2025-01-03", "close": 79.41, "volume": 631, "typical_volume": 3868.95, "trend": 64.027667, "fair_value": 55.527722, "relative_strength": 18.531109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.033043, "energy": 93.657326, "activity_lines": [ 78.346, 75.216, 70.339714, 67.455312 ] }, { "date": "2025-01-10", "close": 76.02, "volume": 1635, "typical_volume": 3928.6, "trend": 64.642667, "fair_value": 55.706056, "relative_strength": 15.712334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.583403, "energy": 79.395143, "activity_lines": [ 77.951333, 75.946364, 71.199571, 68.229011 ] }, { "date": "2025-01-17", "close": 71.47, "volume": 825, "typical_volume": 3916.5, "trend": 65.111333, "fair_value": 55.86221, "relative_strength": 5.597288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.059373, "energy": 65.590131, "activity_lines": [ 75.885333, 75.613636, 71.555762, 68.669484 ] }, { "date": "2025-01-24", "close": 71.7, "volume": 1881, "typical_volume": 3990.65, "trend": 65.554667, "fair_value": 56.019838, "relative_strength": 4.218271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.271114, "energy": 49.19603, "activity_lines": [ 74.044667, 75.168727, 71.883524, 69.094559 ] }, { "date": "2025-01-31", "close": 71.7, "volume": 749, "typical_volume": 3815.75, "trend": 65.998, "fair_value": 56.177466, "relative_strength": 5.48709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.820776, "energy": 42.066626, "activity_lines": [ 72.744, 74.565636, 72.159857, 69.491032 ] }, { "date": "2025-02-07", "close": 72.29, "volume": 4021, "typical_volume": 2965.65, "trend": 66.461, "fair_value": 56.338876, "relative_strength": 5.86237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.778869, "energy": 46.268035, "activity_lines": [ 72.154, 74.061818, 72.439524, 69.896968 ] }, { "date": "2025-02-14", "close": 80.6, "volume": 2568, "typical_volume": 2932.4, "trend": 67.201, "fair_value": 56.534453, "relative_strength": 13.942222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.078866, "energy": 46.588931, "activity_lines": [ 74.808667, 75.094545, 73.472095, 70.809161 ] }, { "date": "2025-02-21", "close": 80.6, "volume": 1309, "typical_volume": 2972.1, "trend": 67.941, "fair_value": 56.738106, "relative_strength": 15.821817, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.414959, "energy": 79.622929, "activity_lines": [ 77.158, 76.001818, 74.41181, 71.673613 ] }, { "date": "2025-02-28", "close": 83.75, "volume": 1734, "typical_volume": 3003.15, "trend": 68.766, "fair_value": 56.940862, "relative_strength": 23.67036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.853883, "energy": 96.721212, "activity_lines": [ 79.948667, 77.356364, 75.558667, 72.693548 ] }, { "date": "2025-03-07", "close": 83.75, "volume": 374, "typical_volume": 2990.05, "trend": 69.640667, "fair_value": 57.150798, "relative_strength": 26.77448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.639768, "energy": 94.891725, "activity_lines": [ 81.936, 78.639091, 76.599286, 73.660258 ] }, { "date": "2025-03-14", "close": 88.0749, "volume": 1546, "typical_volume": 3046.55, "trend": 70.659497, "fair_value": 57.388458, "relative_strength": 35.50027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.829625, "energy": 97.324772, "activity_lines": [ 84.561633, 80.629255, 77.957324, 74.849563 ] }, { "date": "2025-03-21", "close": 90.7, "volume": 5058, "typical_volume": 1978.75, "trend": 71.641163, "fair_value": 57.634612, "relative_strength": 37.869596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.193445, "energy": 98.223211, "activity_lines": [ 87.009973, 82.939165, 79.452634, 76.142499 ] }, { "date": "2025-03-28", "close": 90.99, "volume": 1421, "typical_volume": 1679.65, "trend": 72.644163, "fair_value": 57.882624, "relative_strength": 40.291129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.759498, "energy": 93.71548, "activity_lines": [ 88.881647, 85.034895, 80.843896, 77.390811 ] }, { "date": "2025-04-04", "close": 90.8, "volume": 2470, "typical_volume": 1764.4, "trend": 73.64083, "fair_value": 58.129419, "relative_strength": 53.589218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.998486, "energy": 80.263138, "activity_lines": [ 89.99732, 86.741169, 82.083778, 78.562155 ] }, { "date": "2025-04-11", "close": 90.8, "volume": 965, "typical_volume": 1728.45, "trend": 74.647497, "fair_value": 58.365317, "relative_strength": 41.566007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.479496, "energy": 87.435644, "activity_lines": [ 90.642993, 88.100171, 83.191278, 79.669199 ] }, { "date": "2025-04-18", "close": 86.92, "volume": 804, "typical_volume": 1730.75, "trend": 75.40483, "fair_value": 58.560958, "relative_strength": 37.583349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.301346, "energy": 68.181556, "activity_lines": [ 89.525333, 88.406445, 83.836207, 80.460973 ] }, { "date": "2025-04-25", "close": 86.92, "volume": 493, "typical_volume": 1744.15, "trend": 76.265497, "fair_value": 58.760445, "relative_strength": 28.495265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.690247, "energy": 64.693049, "activity_lines": [ 88.484667, 88.44672, 84.418184, 81.203887 ] }, { "date": "2025-05-02", "close": 88.99, "volume": 322, "typical_volume": 1691.2, "trend": 77.195163, "fair_value": 58.99115, "relative_strength": 26.392215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.485411, "energy": 56.568666, "activity_lines": [ 88.386, 88.748449, 85.134351, 82.024823 ] }, { "date": "2025-05-09", "close": 88.99, "volume": 78, "typical_volume": 1467.8, "trend": 78.113497, "fair_value": 59.202624, "relative_strength": 25.835671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.572273, "energy": 50.207012, "activity_lines": [ 88.420667, 88.897633, 85.777709, 82.78578 ] }, { "date": "2025-05-16", "close": 93.99, "volume": 1766, "typical_volume": 1532.5, "trend": 79.116163, "fair_value": 59.45256, "relative_strength": 23.723293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.408473, "energy": 72.560401, "activity_lines": [ 90.242667, 89.860635, 86.853495, 83.810071 ] }, { "date": "2025-05-23", "close": 92.4, "volume": 364, "typical_volume": 1519.15, "trend": 80.049497, "fair_value": 59.673073, "relative_strength": 23.815041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.689615, "energy": 69.418839, "activity_lines": [ 91.322, 90.348364, 87.708424, 84.667092 ] }, { "date": "2025-05-30", "close": 92.4, "volume": 160, "typical_volume": 1445.4, "trend": 81.02783, "fair_value": 59.893586, "relative_strength": 20.826649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.065791, "energy": 84.856342, "activity_lines": [ 92.036, 90.757455, 88.501496, 85.463899 ] }, { "date": "2025-06-06", "close": 90.19, "volume": 289, "typical_volume": 1418.6, "trend": 81.934163, "fair_value": 60.083586, "relative_strength": 14.894761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194542, "energy": 68.331282, "activity_lines": [ 91.648, 90.733818, 89.006091, 86.055007 ] }, { "date": "2025-06-13", "close": 90.19, "volume": 1467, "typical_volume": 1397.9, "trend": 82.840497, "fair_value": 60.328394, "relative_strength": 14.790829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939422, "energy": 63.579894, "activity_lines": [ 91.18, 90.724727, 89.421544, 86.587642 ] }, { "date": "2025-06-20", "close": 92.36, "volume": 509, "typical_volume": 1385.9, "trend": 83.54383, "fair_value": 60.572368, "relative_strength": 16.753099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.433114, "energy": 67.08695, "activity_lines": [ 91.355333, 91.121273, 89.955616, 87.201803 ] }, { "date": "2025-06-27", "close": 99.99, "volume": 4011, "typical_volume": 1385.4, "trend": 84.420163, "fair_value": 60.865253, "relative_strength": 20.438117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.755418, "energy": 77.075588, "activity_lines": [ 94.182667, 92.876727, 91.117974, 88.262846 ] }, { "date": "2025-07-04", "close": 107.99, "volume": 4340, "typical_volume": 1474.0, "trend": 85.563163, "fair_value": 61.209419, "relative_strength": 26.951381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.939423, "energy": 98.461852, "activity_lines": [ 99.170667, 95.849091, 92.910331, 89.783481 ] }, { "date": "2025-07-11", "close": 101.56, "volume": 1791, "typical_volume": 1498.1, "trend": 86.49183, "fair_value": 61.507881, "relative_strength": 18.862386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.800566, "energy": 88.829375, "activity_lines": [ 100.976, 97.269273, 93.95988, 90.815535 ] }, { "date": "2025-07-18", "close": 103.7, "volume": 1660, "typical_volume": 1494.4, "trend": 87.288497, "fair_value": 61.800829, "relative_strength": 18.932535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.51036, "energy": 91.406558, "activity_lines": [ 102.736667, 98.85, 95.113428, 91.925739 ] }, { "date": "2025-07-25", "close": 103.59, "volume": 628, "typical_volume": 1507.1, "trend": 88.094497, "fair_value": 62.093778, "relative_strength": 16.923122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.119416, "energy": 85.711696, "activity_lines": [ 103.56, 100.143273, 96.1615, 92.977449 ] }, { "date": "2025-08-01", "close": 104.5, "volume": 759, "typical_volume": 1467.75, "trend": 88.93083, "fair_value": 62.352561, "relative_strength": 19.778661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.490761, "energy": 70.298561, "activity_lines": [ 103.938, 101.427455, 97.201762, 94.035869 ] }, { "date": "2025-08-08", "close": 104.5, "volume": 106, "typical_volume": 1220.15, "trend": 89.880163, "fair_value": 62.644228, "relative_strength": 14.720386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583842, "energy": 69.512272, "activity_lines": [ 104.015333, 102.491636, 98.16381, 95.040331 ] }, { "date": "2025-08-15", "close": 104.5, "volume": 129, "typical_volume": 1155.55, "trend": 90.981163, "fair_value": 62.935894, "relative_strength": 13.351212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.098208, "energy": 68.533269, "activity_lines": [ 104.325333, 103.335818, 99.060143, 95.983547 ] }, { "date": "2025-08-22", "close": 105.76, "volume": 843, "typical_volume": 1074.2, "trend": 92.116497, "fair_value": 63.268971, "relative_strength": 15.011172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.099595, "energy": 70.65374, "activity_lines": [ 104.859333, 104.148909, 100.012143, 96.93702 ] }, { "date": "2025-08-29", "close": 112.0, "volume": 1604, "typical_volume": 1106.15, "trend": 93.45983, "fair_value": 63.642048, "relative_strength": 21.15014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.303497, "energy": 76.858954, "activity_lines": [ 107.336, 105.813455, 101.48719, 98.219827 ] }, { "date": "2025-09-05", "close": 112.0, "volume": 222, "typical_volume": 1077.05, "trend": 94.783497, "fair_value": 64.047497, "relative_strength": 19.140748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.103936, "energy": 90.472533, "activity_lines": [ 109.252, 107.120909, 102.861286, 99.415967 ] }, { "date": "2025-09-12", "close": 110.0, "volume": 2298, "typical_volume": 1167.3, "trend": 95.763497, "fair_value": 64.409676, "relative_strength": 14.101595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.251842, "energy": 68.141096, "activity_lines": [ 110.001333, 107.846364, 103.925476, 100.397677 ] }, { "date": "2025-09-19", "close": 105.5, "volume": 6319, "typical_volume": 1467.15, "trend": 96.593497, "fair_value": 64.741151, "relative_strength": 6.590273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98199, "energy": 65.897654, "activity_lines": [ 108.884, 107.717091, 104.45119, 101.025838 ] }, { "date": "2025-09-26", "close": 104.5, "volume": 3621, "typical_volume": 1644.3, "trend": 97.285163, "fair_value": 65.071599, "relative_strength": 5.45365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.971216, "energy": 57.925573, "activity_lines": [ 107.366667, 107.334364, 104.803048, 101.535935 ] }, { "date": "2025-10-03", "close": 111.0, "volume": 337, "typical_volume": 1572.85, "trend": 98.193497, "fair_value": 65.443715, "relative_strength": 9.936878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.320932, "energy": 58.299632, "activity_lines": [ 108.1, 108.118909, 105.700095, 102.420763 ] }, { "date": "2025-10-10", "close": 113.93, "volume": 375, "typical_volume": 1573.4, "trend": 99.055333, "fair_value": 65.801342, "relative_strength": 14.561495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.96485, "energy": 69.34427, "activity_lines": [ 109.876667, 109.301455, 106.79519, 103.436022 ] }, { "date": "2025-10-17", "close": 116.97, "volume": 606, "typical_volume": 1595.7, "trend": 99.931, "fair_value": 66.180573, "relative_strength": 13.979819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.226524, "energy": 94.56571, "activity_lines": [ 112.538, 110.865273, 108.077286, 104.591806 ] }, { "date": "2025-10-24", "close": 116.97, "volume": 186, "typical_volume": 1590.55, "trend": 100.797, "fair_value": 66.52506, "relative_strength": 10.809434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.162891, "energy": 94.855758, "activity_lines": [ 114.734667, 112.202364, 109.242381, 105.691097 ] }, { "date": "2025-10-31", "close": 110.565, "volume": 725, "typical_volume": 1553.45, "trend": 101.455833, "fair_value": 66.828554, "relative_strength": 2.223332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556639, "energy": 84.378682, "activity_lines": [ 114.031667, 112.148182, 109.669952, 106.32129 ] }, { "date": "2025-11-07", "close": 110.565, "volume": 638, "typical_volume": 1559.9, "trend": 102.114667, "fair_value": 67.143073, "relative_strength": 4.782594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07419, "energy": 63.276246, "activity_lines": [ 112.924333, 112.006636, 110.0005, 106.908978 ] }, { "date": "2025-11-14", "close": 121.5, "volume": 1470, "typical_volume": 1432.85, "trend": 103.267333, "fair_value": 67.511663, "relative_strength": 14.396754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.056656, "energy": 68.901614, "activity_lines": [ 115.491, 113.879364, 111.285786, 108.159645 ] }, { "date": "2025-11-21", "close": 120.0, "volume": 672, "typical_volume": 1249.45, "trend": 104.37, "fair_value": 67.855894, "relative_strength": 15.79432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.675889, "energy": 63.838109, "activity_lines": [ 117.053, 115.306636, 112.325786, 109.239172 ] }, { "date": "2025-11-28", "close": 120.5, "volume": 533, "typical_volume": 1186.55, "trend": 105.420333, "fair_value": 68.224291, "relative_strength": 10.203521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.276755, "energy": 69.806662, "activity_lines": [ 118.579667, 116.643, 113.356214, 110.279817 ] }, { "date": "2025-12-05", "close": 120.5, "volume": 395, "typical_volume": 1123.3, "trend": 106.470667, "fair_value": 68.588594, "relative_strength": 8.492374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.794221, "energy": 81.32771, "activity_lines": [ 119.871, 117.706636, 114.296452, 111.252699 ] }, { "date": "2025-12-12", "close": 111.8688, "volume": 1437, "typical_volume": 1163.75, "trend": 107.066627, "fair_value": 68.926471, "relative_strength": 2.195939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.6872, "energy": 51.320529, "activity_lines": [ 117.622933, 116.910055, 114.334671, 111.600966 ] }, { "date": "2025-12-19", "close": 115.0, "volume": 1860, "typical_volume": 1218.8, "trend": 107.81996, "fair_value": 69.259869, "relative_strength": 4.116706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.215592, "energy": 37.620096, "activity_lines": [ 116.33168, 116.666985, 114.631677, 112.112796 ] }, { "date": "2025-12-26", "close": 114.5, "volume": 468, "typical_volume": 1236.9, "trend": 108.556627, "fair_value": 69.60583, "relative_strength": 2.058913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.818041, "energy": 22.997464, "activity_lines": [ 115.307093, 116.313553, 114.831064, 112.543766 ] }, { "date": "2026-01-02", "close": 109.56, "volume": 385, "typical_volume": 1249.7, "trend": 109.202293, "fair_value": 69.893907, "relative_strength": -0.891718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.277048, "energy": 22.54431, "activity_lines": [ 113.002507, 115.106847, 114.512355, 112.6085 ] }, { "date": "2026-01-09", "close": 110.27, "volume": 659, "typical_volume": 1240.5, "trend": 109.871627, "fair_value": 70.186535, "relative_strength": -2.666142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.452548, "energy": 21.946831, "activity_lines": [ 111.66392, 114.16396, 114.23717, 112.677385 ] }, { "date": "2026-01-16", "close": 119.71, "volume": 570, "typical_volume": 1188.8, "trend": 110.783293, "fair_value": 70.538074, "relative_strength": 5.963034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.988928, "energy": 25.105646, "activity_lines": [ 114.154, 114.9428, 114.839557, 113.312118 ] }, { "date": "2026-01-23", "close": 117.85, "volume": 398, "typical_volume": 1197.6, "trend": 111.378627, "fair_value": 70.877689, "relative_strength": 3.489876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.261572, "energy": 20.526169, "activity_lines": [ 115.501333, 115.217185, 115.228087, 113.768035 ] }, { "date": "2026-01-30", "close": 114.99, "volume": 1134, "typical_volume": 1139.4, "trend": 111.61196, "fair_value": 71.198971, "relative_strength": 0.619687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.620169, "energy": 25.051095, "activity_lines": [ 115.705333, 115.037935, 115.316378, 114.001027 ] }, { "date": "2026-02-06", "close": 120.0, "volume": 1482, "typical_volume": 897.55, "trend": 112.226627, "fair_value": 71.552369, "relative_strength": 6.463274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.348619, "energy": 45.254698, "activity_lines": [ 117.546667, 115.860684, 115.85805, 114.542191 ] }, { "date": "2026-02-13", "close": 120.0, "volume": 322, "typical_volume": 732.6, "trend": 112.76996, "fair_value": 71.972753, "relative_strength": 7.285496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.187543, "energy": 67.514377, "activity_lines": [ 118.692, 116.692524, 116.330675, 115.043698 ] }, { "date": "2026-02-20", "close": 130.0, "volume": 1159, "typical_volume": 773.7, "trend": 113.650293, "fair_value": 72.45724, "relative_strength": 14.206723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.835551, "energy": 88.477085, "activity_lines": [ 122.522, 119.351636, 117.681871, 116.155314 ] }, { "date": "2026-02-27", "close": 138.75, "volume": 884, "typical_volume": 799.15, "trend": 114.79196, "fair_value": 72.997817, "relative_strength": 21.414047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.408287, "energy": 97.859813, "activity_lines": [ 128.582667, 123.272, 119.775925, 117.77465 ] }, { "date": "2026-03-06", "close": 139.41, "volume": 523, "typical_volume": 795.0, "trend": 115.955627, "fair_value": 73.534292, "relative_strength": 22.756282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.15357, "energy": 96.955381, "activity_lines": [ 133.47, 126.880545, 121.814645, 119.362911 ] }, { "date": "2026-03-13", "close": 137.57, "volume": 1422, "typical_volume": 856.8, "trend": 117.05796, "fair_value": 74.087304, "relative_strength": 21.782997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.132474, "energy": 92.653638, "activity_lines": [ 136.116, 129.701636, 123.57127, 120.757386 ] }, { "date": "2026-03-20", "close": 139.21, "volume": 3704, "typical_volume": 1005.75, "trend": 118.17296, "fair_value": 74.633522, "relative_strength": 25.076509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.020566, "energy": 91.91496, "activity_lines": [ 138.137333, 132.311636, 125.38599, 122.18655 ] }, { "date": "2026-03-27", "close": 148.03, "volume": 823, "typical_volume": 1015.0, "trend": 119.37396, "fair_value": 75.236279, "relative_strength": 36.500524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.773195, "energy": 97.992956, "activity_lines": [ 141.818, 135.999091, 127.904305, 124.112811 ] }, { "date": "2026-04-03", "close": 148.03, "volume": 178, "typical_volume": 950.4, "trend": 120.57496, "fair_value": 75.839035, "relative_strength": 30.788347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.500594, "energy": 96.152965, "activity_lines": [ 144.296667, 139.171636, 130.244215, 125.961588 ] }, { "date": "2026-04-10", "close": 164.98, "volume": 1068, "typical_volume": 970.2, "trend": 122.407627, "fair_value": 76.563266, "relative_strength": 38.587392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.031686, "energy": 93.318044, "activity_lines": [ 151.806667, 144.877273, 134.072078, 128.826429 ] }, { "date": "2026-04-17", "close": 159.825, "volume": 1169, "typical_volume": 1002.0, "trend": 124.21846, "fair_value": 77.264708, "relative_strength": 25.823006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.463084, "energy": 94.161917, "activity_lines": [ 155.893667, 148.736727, 137.194798, 131.240453 ] }, { "date": "2026-04-24", "close": 133.35, "volume": 1088, "typical_volume": 1036.65, "trend": 125.180127, "fair_value": 77.815221, "relative_strength": 2.552932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.636192, "energy": 66.835283, "activity_lines": [ 149.672, 147.058455, 137.608828, 131.829585 ] }, { "date": "2026-05-01", "close": 137.55, "volume": 3653, "typical_volume": 1147.45, "trend": 126.065127, "fair_value": 78.394901, "relative_strength": 3.953893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.653728, "energy": 54.533394, "activity_lines": [ 145.241, 145.901091, 138.361667, 132.627641 ] }, { "date": "2026-05-08", "close": 138.51, "volume": 611, "typical_volume": 1085.0, "trend": 126.88446, "fair_value": 78.967591, "relative_strength": -0.891715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.799942, "energy": 29.663811, "activity_lines": [ 141.828667, 144.781, 139.083643, 133.430536 ] }, { "date": "2026-05-15", "close": 138.75, "volume": 623, "typical_volume": 1092.75, "trend": 127.61046, "fair_value": 79.546437, "relative_strength": -0.542191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.837996, "energy": 37.977513, "activity_lines": [ 139.131, 143.708909, 139.716524, 134.196055 ] }, { "date": "2026-05-22", "close": 142.49, "volume": 824, "typical_volume": 1114.7, "trend": 128.461127, "fair_value": 80.144386, "relative_strength": 0.750992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.59889, "energy": 30.628359, "activity_lines": [ 139.428667, 143.328818, 140.590119, 135.156025 ] }, { "date": "2026-05-29", "close": 145.75, "volume": 575, "typical_volume": 1110.5, "trend": 129.63396, "fair_value": 80.785283, "relative_strength": -0.026048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.830817, "energy": 27.962304, "activity_lines": [ 141.968667, 143.452, 141.617381, 136.271436 ] }, { "date": "2026-06-05", "close": 145.75, "volume": 120, "typical_volume": 1088.0, "trend": 130.806793, "fair_value": 81.410604, "relative_strength": 4.323932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.981334, "energy": 39.17131, "activity_lines": [ 143.682, 143.456273, 142.47569, 137.311181 ] }, { "date": "2026-06-12", "close": 169.16, "volume": 958, "typical_volume": 1116.0, "trend": 132.39546, "fair_value": 82.212912, "relative_strength": 17.631438, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.708242, "energy": 77.851656, "activity_lines": [ 152.652, 147.758364, 145.439524, 139.785581 ] }, { "date": "2026-06-19", "close": 158.5, "volume": 3515, "typical_volume": 1235.05, "trend": 133.678793, "fair_value": 82.953232, "relative_strength": 6.956818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.449274, "energy": 72.071424, "activity_lines": [ 156.025333, 149.738091, 147.143786, 141.469745 ] }, { "date": "2026-06-26", "close": 158.5, "volume": 472, "typical_volume": 1184.55, "trend": 134.94546, "fair_value": 83.754514, "relative_strength": 11.554006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.736665, "energy": 78.223193, "activity_lines": [ 158.082, 151.835636, 148.640857, 143.071113 ] }, { "date": "2026-07-03", "close": 158.5, "volume": 187, "typical_volume": 1177.8, "trend": 136.212127, "fair_value": 84.544578, "relative_strength": 10.311495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.822696, "energy": 78.360862, "activity_lines": [ 159.071333, 153.957273, 149.954595, 144.590761 ] }, { "date": "2026-07-10", "close": 181.48, "volume": 383, "typical_volume": 1139.0, "trend": 138.5325, "fair_value": 85.474258, "relative_strength": 23.278917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.673603, "energy": 89.764352, "activity_lines": [ 166.870667, 159.799818, 153.273571, 147.511269 ] }, { "date": "2026-07-17", "close": 171.23, "volume": 945, "typical_volume": 1142.05, "trend": 140.406833, "fair_value": 86.331594, "relative_strength": 20.669188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.616399, "energy": 81.022396, "activity_lines": [ 168.871333, 162.98, 155.371214, 149.620785 ] }, { "date": "2026-07-24", "close": 163.1, "volume": 699, "typical_volume": 1150.85, "trend": 142.026833, "fair_value": 87.140888, "relative_strength": 16.204423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.572027, "energy": 77.229714, "activity_lines": [ 168.024, 164.087091, 156.539905, 151.08486 ] }, { "date": "2026-07-31", "close": 170.91, "volume": 985, "typical_volume": 1129.0, "trend": 144.071833, "fair_value": 87.989735, "relative_strength": 20.436571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.913044, "energy": 77.943204, "activity_lines": [ 169.473333, 166.171455, 158.339595, 152.94829 ] }, { "date": "2026-08-07", "close": 167.5, "volume": 768, "typical_volume": 982.2, "trend": 145.9795, "fair_value": 88.800632, "relative_strength": 11.801463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.696676, "energy": 55.388822, "activity_lines": [ 168.958667, 167.119091, 159.655762, 154.459785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }