{ "ticker": { "uuid": "bc291d97-3692-485e-8f97-d5a3ee5bc622", "symbol": "DEHP", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS HIGH PROFITABILITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.054, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 10.067, "architecture_energy": 15.18, "architecture_maturity": 59.502, "architecture_confidence": 84.652, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.0, "rotation_up": 17.11, "upward_expansion": 44.97, "deceleration": 87.64, "rotation_down": 40.01, "downward_expansion": 29.97 }, "activity_lines": [ 39.553, 40.263453, 40.399209, 39.390615 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 40.33, "trend_reference": 38.045025, "distance_from_trend": 0.06006, "trend_direction": "Improving", "fair_value": 27.925272, "distance_from_fair_value": 0.444212, "fair_value_direction": "Weakening", "relative_strength": 3.090695, "relative_strength_direction": "Weakening", "price_momentum": 0.138005, "excess_performance": 0.01238, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084197, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.444212, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.139687, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030907, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.148096, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138005, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.59844, "read": "Supply-led" } ], "volume": { "latest": 206882, "relative_activity": 1.164697, "balance": 0.59844, "dry_up": 1.003573, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.069381, "annualized_volatility": 0.308792, "from_high_reference": -0.102314, "from_low_reference": 0.421529 }, "levels": { "trend_reference": 38.045025, "fair_value_reference": 27.925272, "structural_low": 32.46, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.045746, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008323, "regime_survival": 0.0, "best_return": 0.170865, "worst_return": -0.015285, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.087919, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050417, "regime_survival": 0.0, "best_return": 0.268611, "worst_return": 0.037981, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.047837, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.061782, "regime_survival": 0.0, "best_return": 0.078291, "worst_return": 0.017382, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.098254, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.134745, "regime_survival": 0.0, "best_return": 0.098254, "worst_return": 0.098254, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-02", "tenure": "Established", "return": 0.031122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.026075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.108004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.036614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.006624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.014326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.016857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.066817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.070869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.027682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.259462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.162868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.006925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033705, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.468042, "volume": 143162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.806122, "volume": 281126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.246095, "volume": 129096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.881251, "volume": 87414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.181766, "volume": 50225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.906211, "volume": 104387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.582239, "volume": 117959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.541075, "volume": 123670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.633217, "volume": 75147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.134014, "volume": 179930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.853588, "volume": 270351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.866667, "volume": 368107, "typical_volume": 142964.75, "trend": 21.976976, "fair_value": 21.503804, "relative_strength": -4.431718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.674094, "energy": 52.948903, "activity_lines": [ 21.397149, 21.530727, 21.787394, 21.910009 ] }, { "date": "2023-11-10", "close": 21.786817, "volume": 200027, "typical_volume": 148290.85, "trend": 21.967062, "fair_value": 21.507298, "relative_strength": -5.948027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.343339, "energy": 34.800162, "activity_lines": [ 21.524184, 21.549673, 21.767211, 21.897741 ] }, { "date": "2023-11-17", "close": 22.306411, "volume": 219882, "typical_volume": 146652.2, "trend": 21.989216, "fair_value": 21.517044, "relative_strength": -5.774265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.475336, "energy": 12.019376, "activity_lines": [ 21.808034, 21.671442, 21.797646, 21.919635 ] }, { "date": "2023-11-24", "close": 22.348908, "volume": 152288, "typical_volume": 149088.8, "trend": 22.007889, "fair_value": 21.527066, "relative_strength": -6.446945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.704278, "energy": 21.98001, "activity_lines": [ 22.06117, 21.793207, 21.832071, 21.942841 ] }, { "date": "2023-12-01", "close": 22.572258, "volume": 106066, "typical_volume": 149067.55, "trend": 22.030677, "fair_value": 21.539509, "relative_strength": -6.153752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.939325, "energy": 33.464695, "activity_lines": [ 22.307764, 21.952542, 21.886616, 21.979251 ] }, { "date": "2023-12-08", "close": 22.134896, "volume": 191520, "typical_volume": 154595.85, "trend": 22.05788, "fair_value": 21.546513, "relative_strength": -7.978932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.341101, "energy": 31.086444, "activity_lines": [ 22.293992, 22.020247, 21.901512, 21.985975 ] }, { "date": "2023-12-15", "close": 22.634004, "volume": 225040, "typical_volume": 161549.4, "trend": 22.092204, "fair_value": 21.559159, "relative_strength": -7.883303, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.373038, "energy": 45.978531, "activity_lines": [ 22.428707, 22.16865, 21.966124, 22.023145 ] }, { "date": "2023-12-22", "close": 22.745584, "volume": 586839, "typical_volume": 184832.95, "trend": 22.126606, "fair_value": 21.572796, "relative_strength": -8.039374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.054748, "energy": 48.257148, "activity_lines": [ 22.544137, 22.317469, 22.044629, 22.065298 ] }, { "date": "2023-12-29", "close": 23.204938, "volume": 105621, "typical_volume": 185892.85, "trend": 22.165096, "fair_value": 21.591343, "relative_strength": -6.301754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.941478, "energy": 57.394346, "activity_lines": [ 22.783406, 22.529583, 22.165718, 22.134868 ] }, { "date": "2024-01-05", "close": 22.747593, "volume": 146864, "typical_volume": 186077.95, "trend": 22.180222, "fair_value": 21.604334, "relative_strength": -6.410843, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.157219, "energy": 53.353781, "activity_lines": [ 22.813158, 22.620889, 22.237707, 22.172448 ] }, { "date": "2024-01-12", "close": 22.718884, "volume": 181864, "typical_volume": 181114.85, "trend": 22.172502, "fair_value": 21.616718, "relative_strength": -7.921164, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.073767, "energy": 57.594661, "activity_lines": [ 22.821652, 22.672539, 22.300869, 22.207201 ] }, { "date": "2024-01-19", "close": 22.355228, "volume": 97356, "typical_volume": 179527.85, "trend": 22.183522, "fair_value": 21.624834, "relative_strength": -10.067254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.804793, "energy": 36.682356, "activity_lines": [ 22.669994, 22.642576, 22.325051, 22.218989 ] }, { "date": "2024-01-26", "close": 22.565766, "volume": 131714, "typical_volume": 181742.85, "trend": 22.192565, "fair_value": 21.635061, "relative_strength": -9.756309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.744537, "energy": 23.155466, "activity_lines": [ 22.607101, 22.640557, 22.368764, 22.24365 ] }, { "date": "2024-02-02", "close": 22.383938, "volume": 176548, "typical_volume": 188059.0, "trend": 22.201796, "fair_value": 21.643114, "relative_strength": -11.407451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.674718, "energy": 19.369608, "activity_lines": [ 22.495587, 22.600762, 22.391901, 22.255997 ] }, { "date": "2024-02-09", "close": 22.919947, "volume": 196206, "typical_volume": 192649.95, "trend": 22.199349, "fair_value": 21.656697, "relative_strength": -10.206682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.428745, "energy": 22.980119, "activity_lines": [ 22.617475, 22.657788, 22.465123, 22.302329 ] }, { "date": "2024-02-16", "close": 23.149145, "volume": 81295, "typical_volume": 190816.75, "trend": 22.217888, "fair_value": 21.672407, "relative_strength": -8.711584, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.411834, "energy": 41.932994, "activity_lines": [ 22.804272, 22.750163, 22.555347, 22.363606 ] }, { "date": "2024-02-23", "close": 23.407915, "volume": 156445, "typical_volume": 192455.5, "trend": 22.220816, "fair_value": 21.690485, "relative_strength": -8.906873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.613551, "energy": 65.329211, "activity_lines": [ 23.048643, 22.871147, 22.662754, 22.440382 ] }, { "date": "2024-03-01", "close": 23.407915, "volume": 170052, "typical_volume": 197200.75, "trend": 22.251044, "fair_value": 21.708191, "relative_strength": -9.458891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.768675, "energy": 72.595726, "activity_lines": [ 23.222833, 22.97806, 22.761271, 22.516969 ] }, { "date": "2024-03-08", "close": 23.647161, "volume": 191321, "typical_volume": 197770.3, "trend": 22.304587, "fair_value": 21.727976, "relative_strength": -7.998192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969685, "energy": 78.141691, "activity_lines": [ 23.42063, 23.11643, 22.874122, 22.607041 ] }, { "date": "2024-03-15", "close": 23.551176, "volume": 111933, "typical_volume": 189849.4, "trend": 22.374024, "fair_value": 21.746392, "relative_strength": -8.01692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.320185, "energy": 76.7278, "activity_lines": [ 23.502216, 23.229308, 22.965865, 22.687467 ] }, { "date": "2024-03-22", "close": 23.681067, "volume": 62937, "typical_volume": 174590.9, "trend": 22.436522, "fair_value": 21.765739, "relative_strength": -9.178443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.988589, "energy": 71.771308, "activity_lines": [ 23.585018, 23.351191, 23.057132, 22.771792 ] }, { "date": "2024-03-29", "close": 23.786487, "volume": 120469, "typical_volume": 170613.0, "trend": 22.487869, "fair_value": 21.785746, "relative_strength": -8.780499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.703718, "energy": 71.058294, "activity_lines": [ 23.667498, 23.474748, 23.1498, 22.858886 ] }, { "date": "2024-04-05", "close": 23.987742, "volume": 114245, "typical_volume": 165331.15, "trend": 22.558085, "fair_value": 21.807335, "relative_strength": -6.89632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.123324, "energy": 67.772479, "activity_lines": [ 23.791825, 23.608873, 23.252112, 22.955652 ] }, { "date": "2024-04-12", "close": 23.6619, "volume": 92046, "typical_volume": 162319.05, "trend": 22.607423, "fair_value": 21.82534, "relative_strength": -6.508739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.104215, "energy": 51.832315, "activity_lines": [ 23.768883, 23.657901, 23.315386, 23.026866 ] }, { "date": "2024-04-19", "close": 23.038966, "volume": 1641480, "typical_volume": 239089.75, "trend": 22.645182, "fair_value": 21.83701, "relative_strength": -5.839259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.548759, "energy": 35.261079, "activity_lines": [ 23.537313, 23.570432, 23.31308, 23.054708 ] }, { "date": "2024-04-26", "close": 23.824821, "volume": 570052, "typical_volume": 258016.35, "trend": 22.719934, "fair_value": 21.855941, "relative_strength": -4.904984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.7181, "energy": 35.197584, "activity_lines": [ 23.601843, 23.623682, 23.383395, 23.130814 ] }, { "date": "2024-05-03", "close": 24.351919, "volume": 91931, "typical_volume": 251360.9, "trend": 22.813629, "fair_value": 21.879488, "relative_strength": -3.143192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.313682, "energy": 44.791568, "activity_lines": [ 23.832488, 23.760482, 23.495863, 23.236103 ] }, { "date": "2024-05-10", "close": 24.409421, "volume": 135448, "typical_volume": 228791.35, "trend": 22.906169, "fair_value": 21.903132, "relative_strength": -4.482252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.842849, "energy": 51.86196, "activity_lines": [ 24.044605, 23.890574, 23.605626, 23.339057 ] }, { "date": "2024-05-17", "close": 25.041938, "volume": 124782, "typical_volume": 229749.4, "trend": 23.036433, "fair_value": 21.932195, "relative_strength": -3.40905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.306381, "energy": 86.617081, "activity_lines": [ 24.439449, 24.11746, 23.767706, 23.476849 ] }, { "date": "2024-05-24", "close": 24.889655, "volume": 133836, "typical_volume": 229098.0, "trend": 23.170969, "fair_value": 21.959328, "relative_strength": -3.789138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.698986, "energy": 87.572923, "activity_lines": [ 24.69153, 24.291298, 23.906536, 23.596411 ] }, { "date": "2024-05-31", "close": 24.35604, "volume": 200030, "typical_volume": 230006.3, "trend": 23.253948, "fair_value": 21.981116, "relative_strength": -5.254986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.736158, "energy": 77.879827, "activity_lines": [ 24.64236, 24.34378, 23.984344, 23.672868 ] }, { "date": "2024-06-07", "close": 24.545604, "volume": 183469, "typical_volume": 234311.95, "trend": 23.345908, "fair_value": 22.00422, "relative_strength": -5.456838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277438, "energy": 64.118263, "activity_lines": [ 24.620963, 24.418455, 24.072411, 23.7562 ] }, { "date": "2024-06-14", "close": 24.907768, "volume": 210626, "typical_volume": 238257.55, "trend": 23.432619, "fair_value": 22.030144, "relative_strength": -5.353724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.82617, "energy": 54.038317, "activity_lines": [ 24.707375, 24.545177, 24.184538, 23.856965 ] }, { "date": "2024-06-21", "close": 25.145339, "volume": 283398, "typical_volume": 243600.05, "trend": 23.525834, "fair_value": 22.057712, "relative_strength": -4.859047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35735, "energy": 54.365916, "activity_lines": [ 24.839754, 24.698365, 24.30814, 23.967464 ] }, { "date": "2024-06-28", "close": 25.136258, "volume": 243967, "typical_volume": 245988.1, "trend": 23.611301, "fair_value": 22.084717, "relative_strength": -4.660887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.271212, "energy": 55.046537, "activity_lines": [ 24.962213, 24.822931, 24.417727, 24.071362 ] }, { "date": "2024-07-05", "close": 25.638597, "volume": 72482, "typical_volume": 245547.45, "trend": 23.728091, "fair_value": 22.115621, "relative_strength": -4.39682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.069256, "energy": 71.846154, "activity_lines": [ 25.235678, 25.000698, 24.564601, 24.202155 ] }, { "date": "2024-07-12", "close": 26.025011, "volume": 107693, "typical_volume": 243109.85, "trend": 23.841124, "fair_value": 22.149322, "relative_strength": -3.675268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.919801, "energy": 86.765198, "activity_lines": [ 25.552444, 25.215745, 24.736423, 24.350344 ] }, { "date": "2024-07-19", "close": 25.021106, "volume": 123589, "typical_volume": 240786.7, "trend": 23.916975, "fair_value": 22.173867, "relative_strength": -5.343302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.941888, "energy": 65.061624, "activity_lines": [ 25.435948, 25.217844, 24.800172, 24.426471 ] }, { "date": "2024-07-26", "close": 24.769164, "volume": 125044, "typical_volume": 237472.85, "trend": 23.969116, "fair_value": 22.195861, "relative_strength": -5.276465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.544539, "energy": 48.234718, "activity_lines": [ 25.227915, 25.163013, 24.832245, 24.481451 ] }, { "date": "2024-08-02", "close": 24.13641, "volume": 89394, "typical_volume": 236345.9, "trend": 24.01541, "fair_value": 22.212168, "relative_strength": -5.478867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.453375, "energy": 17.356004, "activity_lines": [ 24.834043, 24.998096, 24.798713, 24.492245 ] }, { "date": "2024-08-09", "close": 24.440712, "volume": 127180, "typical_volume": 239558.05, "trend": 24.072804, "fair_value": 22.23074, "relative_strength": -4.138007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.917848, "energy": 22.581373, "activity_lines": [ 24.608261, 24.902202, 24.791375, 24.519683 ] }, { "date": "2024-08-16", "close": 25.262808, "volume": 82398, "typical_volume": 237654.5, "trend": 24.169723, "fair_value": 22.255798, "relative_strength": -4.55971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.106721, "energy": 24.240098, "activity_lines": [ 24.73637, 24.95424, 24.858714, 24.596458 ] }, { "date": "2024-08-23", "close": 25.397088, "volume": 114836, "typical_volume": 237684.05, "trend": 24.264101, "fair_value": 22.281546, "relative_strength": -5.193232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.257314, "energy": 19.974387, "activity_lines": [ 24.960053, 25.017653, 24.931812, 24.675643 ] }, { "date": "2024-08-30", "close": 25.078006, "volume": 116559, "typical_volume": 238909.7, "trend": 24.353903, "fair_value": 22.304282, "relative_strength": -6.433772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.743295, "energy": 26.419929, "activity_lines": [ 25.052309, 25.014154, 24.96781, 24.728153 ] }, { "date": "2024-09-06", "close": 24.067146, "volume": 214545, "typical_volume": 167562.95, "trend": 24.392143, "fair_value": 22.318498, "relative_strength": -6.130173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.135048, "energy": 6.973679, "activity_lines": [ 24.787023, 24.828087, 24.900793, 24.709652 ] }, { "date": "2024-09-13", "close": 24.610348, "volume": 136140, "typical_volume": 145867.35, "trend": 24.44085, "fair_value": 22.336833, "relative_strength": -7.45554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.021991, "energy": 7.257693, "activity_lines": [ 24.707422, 24.760222, 24.880612, 24.72373 ] }, { "date": "2024-09-20", "close": 24.95813, "volume": 159425, "typical_volume": 149242.05, "trend": 24.492523, "fair_value": 22.357637, "relative_strength": -7.174348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.16304, "energy": 12.681876, "activity_lines": [ 24.732439, 24.774286, 24.889814, 24.757103 ] }, { "date": "2024-09-27", "close": 26.554368, "volume": 107080, "typical_volume": 147823.65, "trend": 24.597405, "fair_value": 22.390682, "relative_strength": -1.605862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.774276, "energy": 32.575417, "activity_lines": [ 25.309847, 25.097972, 25.048151, 24.890125 ] }, { "date": "2024-10-04", "close": 26.666491, "volume": 144487, "typical_volume": 148808.9, "trend": 24.69805, "fair_value": 22.424087, "relative_strength": -1.278371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.554837, "energy": 65.780495, "activity_lines": [ 25.847477, 25.414168, 25.206952, 25.023615 ] }, { "date": "2024-10-11", "close": 26.333145, "volume": 87603, "typical_volume": 146497.25, "trend": 24.790782, "fair_value": 22.45439, "relative_strength": -3.410617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.534936, "energy": 68.369317, "activity_lines": [ 26.168093, 25.635257, 25.326271, 25.129105 ] }, { "date": "2024-10-18", "close": 26.070973, "volume": 83569, "typical_volume": 140674.2, "trend": 24.870445, "fair_value": 22.48221, "relative_strength": -4.948528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.772689, "energy": 69.329371, "activity_lines": [ 26.250252, 25.768739, 25.413747, 25.211698 ] }, { "date": "2024-10-25", "close": 25.624432, "volume": 71681, "typical_volume": 135084.8, "trend": 24.93171, "fair_value": 22.506196, "relative_strength": -5.401422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.92509, "energy": 57.729206, "activity_lines": [ 26.086189, 25.79139, 25.450528, 25.260342 ] }, { "date": "2024-11-01", "close": 25.164241, "volume": 79355, "typical_volume": 128521.25, "trend": 24.970927, "fair_value": 22.526333, "relative_strength": -5.53015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.90566, "energy": 25.276783, "activity_lines": [ 25.724309, 25.723795, 25.438345, 25.275344 ] }, { "date": "2024-11-08", "close": 25.368987, "volume": 72129, "typical_volume": 117957.8, "trend": 25.02783, "fair_value": 22.547706, "relative_strength": -8.794268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.824855, "energy": 17.607033, "activity_lines": [ 25.523352, 25.697661, 25.44444, 25.301025 ] }, { "date": "2024-11-15", "close": 24.433006, "volume": 120710, "typical_volume": 111794.95, "trend": 25.074298, "fair_value": 22.561776, "relative_strength": -9.979456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.80922, "energy": 16.543648, "activity_lines": [ 25.096903, 25.496057, 25.360329, 25.262649 ] }, { "date": "2024-11-22", "close": 24.657251, "volume": 82143, "typical_volume": 112278.0, "trend": 25.102045, "fair_value": 22.577298, "relative_strength": -10.331557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.988714, "energy": 22.505302, "activity_lines": [ 24.871877, 25.328573, 25.300924, 25.235743 ] }, { "date": "2024-11-29", "close": 24.594852, "volume": 278679, "typical_volume": 120827.3, "trend": 25.110143, "fair_value": 22.592133, "relative_strength": -11.270349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.318525, "energy": 32.08236, "activity_lines": [ 24.7203, 25.148891, 25.240249, 25.203021 ] }, { "date": "2024-12-06", "close": 24.910746, "volume": 153123, "typical_volume": 122304.0, "trend": 25.126854, "fair_value": 22.609057, "relative_strength": -10.618261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.448631, "energy": 30.436074, "activity_lines": [ 24.742659, 25.03325, 25.216469, 25.190157 ] }, { "date": "2024-12-13", "close": 25.008244, "volume": 110672, "typical_volume": 121585.4, "trend": 25.125731, "fair_value": 22.626442, "relative_strength": -9.456872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.471292, "energy": 18.942842, "activity_lines": [ 24.814418, 24.965219, 25.2025, 25.182505 ] }, { "date": "2024-12-20", "close": 24.563566, "volume": 155144, "typical_volume": 124872.9, "trend": 25.114861, "fair_value": 22.640378, "relative_strength": -9.13337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.071224, "energy": 21.747512, "activity_lines": [ 24.762, 24.846488, 25.145043, 25.146236 ] }, { "date": "2024-12-27", "close": 24.553866, "volume": 118387, "typical_volume": 124433.25, "trend": 25.121455, "fair_value": 22.654046, "relative_strength": -9.446992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.52577, "energy": 33.779776, "activity_lines": [ 24.697645, 24.758167, 25.084627, 25.110043 ] }, { "date": "2025-01-03", "close": 24.453338, "volume": 127443, "typical_volume": 126685.5, "trend": 25.11838, "fair_value": 22.666807, "relative_strength": -9.047279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.606748, "energy": 42.659744, "activity_lines": [ 24.606672, 24.679152, 25.014099, 25.066938 ] }, { "date": "2025-01-10", "close": 23.92013, "volume": 213806, "typical_volume": 131634.0, "trend": 25.085459, "fair_value": 22.675633, "relative_strength": -9.001884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.78788, "energy": 57.80196, "activity_lines": [ 24.347398, 24.524483, 24.896644, 24.989632 ] }, { "date": "2025-01-17", "close": 24.475972, "volume": 440992, "typical_volume": 147855.65, "trend": 25.063146, "fair_value": 22.688223, "relative_strength": -9.320157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.072656, "energy": 50.24321, "activity_lines": [ 24.339446, 24.493497, 24.839159, 24.95031 ] }, { "date": "2025-01-24", "close": 24.904636, "volume": 122092, "typical_volume": 143233.0, "trend": 25.055426, "fair_value": 22.703615, "relative_strength": -9.07941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.421323, "energy": 31.01298, "activity_lines": [ 24.509867, 24.556686, 24.825366, 24.940084 ] }, { "date": "2025-01-31", "close": 24.58326, "volume": 181488, "typical_volume": 145500.4, "trend": 25.020248, "fair_value": 22.716578, "relative_strength": -9.141183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.20185, "energy": 27.112196, "activity_lines": [ 24.550424, 24.552867, 24.776978, 24.909621 ] }, { "date": "2025-02-07", "close": 24.865542, "volume": 97499, "typical_volume": 142404.1, "trend": 24.981599, "fair_value": 22.731297, "relative_strength": -7.74283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.124521, "energy": 16.953823, "activity_lines": [ 24.683115, 24.601719, 24.755603, 24.89964 ] }, { "date": "2025-02-14", "close": 25.415603, "volume": 137920, "typical_volume": 143946.1, "trend": 24.994749, "fair_value": 22.749557, "relative_strength": -6.873446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.098193, "energy": 14.228625, "activity_lines": [ 24.97168, 24.745659, 24.787055, 24.927641 ] }, { "date": "2025-02-21", "close": 25.572861, "volume": 93809, "typical_volume": 141412.2, "trend": 25.021539, "fair_value": 22.768634, "relative_strength": -4.606568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.31212, "energy": 23.56507, "activity_lines": [ 25.212967, 24.909013, 24.838907, 24.964938 ] }, { "date": "2025-02-28", "close": 24.43629, "volume": 157982, "typical_volume": 144931.15, "trend": 25.031535, "fair_value": 22.779826, "relative_strength": -7.760101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.891726, "energy": 17.364125, "activity_lines": [ 25.00227, 24.855451, 24.787722, 24.92718 ] }, { "date": "2025-03-07", "close": 25.298517, "volume": 180280, "typical_volume": 149766.7, "trend": 25.060128, "fair_value": 22.796617, "relative_strength": -1.355336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.102724, "energy": 15.000017, "activity_lines": [ 25.110205, 24.960973, 24.827687, 24.944405 ] }, { "date": "2025-03-14", "close": 25.416093, "volume": 150961, "typical_volume": 153730.7, "trend": 25.065238, "fair_value": 22.813965, "relative_strength": 1.476514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.247541, "energy": 16.191178, "activity_lines": [ 25.209649, 25.074332, 24.882527, 24.96737 ] }, { "date": "2025-03-21", "close": 25.239728, "volume": 142981, "typical_volume": 156912.0, "trend": 25.059992, "fair_value": 22.829924, "relative_strength": 0.316276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.687022, "energy": 9.639086, "activity_lines": [ 25.2136, 25.138121, 24.921563, 24.978628 ] }, { "date": "2025-03-28", "close": 24.861783, "volume": 221964, "typical_volume": 164403.75, "trend": 25.052785, "fair_value": 22.843204, "relative_strength": 0.350315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.840422, "energy": 6.989511, "activity_lines": [ 25.103295, 25.1092, 24.924245, 24.96584 ] }, { "date": "2025-04-04", "close": 22.971944, "volume": 257254, "typical_volume": 171230.95, "trend": 25.016278, "fair_value": 22.84404, "relative_strength": 2.028699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.051121, "energy": 37.921528, "activity_lines": [ 24.410449, 24.729657, 24.749357, 24.831592 ] }, { "date": "2025-04-11", "close": 23.717404, "volume": 318797, "typical_volume": 183063.65, "trend": 24.986513, "fair_value": 22.849675, "relative_strength": -0.207525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.42233, "energy": 49.552186, "activity_lines": [ 24.063713, 24.520791, 24.652423, 24.747794 ] }, { "date": "2025-04-18", "close": 23.805682, "volume": 132212, "typical_volume": 175740.3, "trend": 24.948098, "fair_value": 22.855803, "relative_strength": 1.679999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.786027, "energy": 58.488739, "activity_lines": [ 23.85181, 24.34372, 24.568372, 24.671611 ] }, { "date": "2025-04-25", "close": 24.590377, "volume": 212106, "typical_volume": 178689.45, "trend": 24.882632, "fair_value": 22.864834, "relative_strength": 0.53214, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.19666, "energy": 50.550967, "activity_lines": [ 24.008833, 24.32859, 24.562812, 24.648532 ] }, { "date": "2025-05-02", "close": 25.492776, "volume": 130384, "typical_volume": 179675.05, "trend": 24.843508, "fair_value": 22.88348, "relative_strength": 1.399893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.823754, "energy": 10.789547, "activity_lines": [ 24.509946, 24.492537, 24.64472, 24.687897 ] }, { "date": "2025-05-09", "close": 25.512394, "volume": 147549, "typical_volume": 179295.3, "trend": 24.81615, "fair_value": 22.903905, "relative_strength": 2.012717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.772908, "energy": 10.855175, "activity_lines": [ 24.975532, 24.661507, 24.726189, 24.73105 ] }, { "date": "2025-05-16", "close": 26.218619, "volume": 90112, "typical_volume": 177881.55, "trend": 24.821071, "fair_value": 22.927395, "relative_strength": -0.268358, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.947541, "energy": 41.699933, "activity_lines": [ 25.507162, 24.939316, 24.870399, 24.821532 ] }, { "date": "2025-05-23", "close": 26.306897, "volume": 95319, "typical_volume": 176275.35, "trend": 24.84382, "fair_value": 22.949527, "relative_strength": 2.772373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.920253, "energy": 56.863065, "activity_lines": [ 25.901471, 25.216446, 25.01509, 24.917392 ] }, { "date": "2025-05-30", "close": 25.796846, "volume": 93844, "typical_volume": 170277.25, "trend": 24.864907, "fair_value": 22.967501, "relative_strength": -0.848526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.617872, "energy": 61.814772, "activity_lines": [ 25.959016, 25.384644, 25.102377, 24.978878 ] }, { "date": "2025-06-06", "close": 26.620775, "volume": 144051, "typical_volume": 155430.2, "trend": 24.906633, "fair_value": 22.994878, "relative_strength": 0.74612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.409386, "energy": 70.239698, "activity_lines": [ 26.210772, 25.692517, 25.259198, 25.092159 ] }, { "date": "2025-06-13", "close": 26.816949, "volume": 114854, "typical_volume": 155068.3, "trend": 24.986098, "fair_value": 23.02968, "relative_strength": 1.921319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.815518, "energy": 68.261808, "activity_lines": [ 26.45272, 26.004076, 25.424488, 25.215406 ] }, { "date": "2025-06-20", "close": 26.561923, "volume": 83614, "typical_volume": 150174.6, "trend": 25.049587, "fair_value": 23.061997, "relative_strength": 1.205058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.365791, "energy": 54.967613, "activity_lines": [ 26.522688, 26.199358, 25.556384, 25.317072 ] }, { "date": "2025-06-27", "close": 27.60008, "volume": 119565, "typical_volume": 151277.9, "trend": 25.149761, "fair_value": 23.103174, "relative_strength": 1.715623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.281147, "energy": 66.940771, "activity_lines": [ 26.915822, 26.531678, 25.77773, 25.48162 ] }, { "date": "2025-07-04", "close": 27.955827, "volume": 128675, "typical_volume": 150815.65, "trend": 25.251264, "fair_value": 23.14555, "relative_strength": 1.400874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.675513, "energy": 76.640763, "activity_lines": [ 27.341326, 26.859689, 26.019934, 25.662656 ] }, { "date": "2025-07-11", "close": 27.639607, "volume": 120052, "typical_volume": 152127.8, "trend": 25.338976, "fair_value": 23.190639, "relative_strength": 0.650261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.40296, "energy": 80.057695, "activity_lines": [ 27.517492, 27.069016, 26.219927, 25.816743 ] }, { "date": "2025-07-18", "close": 28.025, "volume": 123190, "typical_volume": 150388.2, "trend": 25.454357, "fair_value": 23.23546, "relative_strength": 1.475631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.611309, "energy": 83.539129, "activity_lines": [ 27.754199, 27.309381, 26.446781, 25.990035 ] }, { "date": "2025-07-25", "close": 28.301693, "volume": 545005, "typical_volume": 168624.45, "trend": 25.579285, "fair_value": 23.280025, "relative_strength": 1.018495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.019436, "energy": 88.705906, "activity_lines": [ 28.002601, 27.554371, 26.682899, 26.173734 ] }, { "date": "2025-08-01", "close": 27.718662, "volume": 128141, "typical_volume": 167483.45, "trend": 25.688129, "fair_value": 23.321168, "relative_strength": 1.441358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.838702, "energy": 77.592603, "activity_lines": [ 27.940675, 27.65548, 26.849188, 26.311758 ] }, { "date": "2025-08-08", "close": 28.459803, "volume": 121944, "typical_volume": 166431.6, "trend": 25.839451, "fair_value": 23.363524, "relative_strength": 1.704934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.928644, "energy": 72.863979, "activity_lines": [ 28.11789, 27.865674, 27.075098, 26.490576 ] }, { "date": "2025-08-15", "close": 28.737978, "volume": 140534, "typical_volume": 162360.1, "trend": 25.981518, "fair_value": 23.411022, "relative_strength": 1.765758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.28789, "energy": 75.680393, "activity_lines": [ 28.354232, 28.078028, 27.312167, 26.677577 ] }, { "date": "2025-08-22", "close": 29.171298, "volume": 101075, "typical_volume": 154551.15, "trend": 26.12374, "fair_value": 23.461542, "relative_strength": 3.025078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.461764, "energy": 68.568945, "activity_lines": [ 28.661789, 28.330673, 27.572047, 26.88337 ] }, { "date": "2025-08-29", "close": 28.81555, "volume": 88967, "typical_volume": 143059.65, "trend": 26.264817, "fair_value": 23.514175, "relative_strength": 1.826237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752337, "energy": 69.493828, "activity_lines": [ 28.774343, 28.475829, 27.768525, 27.057035 ] }, { "date": "2025-09-05", "close": 29.042834, "volume": 106519, "typical_volume": 141775.0, "trend": 26.40406, "fair_value": 23.566917, "relative_strength": 2.292033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905476, "energy": 70.557223, "activity_lines": [ 28.928402, 28.621336, 27.962373, 27.236262 ] }, { "date": "2025-09-12", "close": 30.060667, "volume": 69932, "typical_volume": 134666.3, "trend": 26.558895, "fair_value": 23.630114, "relative_strength": 4.175485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.674611, "energy": 68.895654, "activity_lines": [ 29.33346, 28.925671, 28.228218, 27.472172 ] }, { "date": "2025-09-19", "close": 30.376887, "volume": 82154, "typical_volume": 132254.8, "trend": 26.719029, "fair_value": 23.701628, "relative_strength": 3.927015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.765273, "energy": 79.031832, "activity_lines": [ 29.7372, 29.24923, 28.49813, 27.718494 ] }, { "date": "2025-09-26", "close": 29.971841, "volume": 209123, "typical_volume": 135333.5, "trend": 26.903548, "fair_value": 23.774036, "relative_strength": 2.910835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.838376, "energy": 78.634826, "activity_lines": [ 29.896665, 29.449376, 28.706209, 27.928353 ] }, { "date": "2025-10-03", "close": 30.934326, "volume": 136643, "typical_volume": 137660.05, "trend": 27.091408, "fair_value": 23.8493, "relative_strength": 5.083019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.520404, "energy": 84.881138, "activity_lines": [ 30.323588, 29.789123, 28.984717, 28.188403 ] }, { "date": "2025-10-10", "close": 29.867388, "volume": 100325, "typical_volume": 137910.35, "trend": 27.239785, "fair_value": 23.922429, "relative_strength": 3.985335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.058527, "energy": 62.182756, "activity_lines": [ 30.253614, 29.887014, 29.139157, 28.367498 ] }, { "date": "2025-10-17", "close": 31.027328, "volume": 78968, "typical_volume": 137166.55, "trend": 27.432705, "fair_value": 24.000004, "relative_strength": 6.102558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.184244, "energy": 63.701738, "activity_lines": [ 30.515316, 30.156736, 29.387112, 28.611856 ] }, { "date": "2025-10-24", "close": 31.612725, "volume": 87121, "typical_volume": 134320.05, "trend": 27.657736, "fair_value": 24.084714, "relative_strength": 5.964209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.408508, "energy": 67.157885, "activity_lines": [ 30.907706, 30.486212, 29.665912, 28.881535 ] }, { "date": "2025-10-31", "close": 31.858375, "volume": 129661, "typical_volume": 135060.4, "trend": 27.95395, "fair_value": 24.164661, "relative_strength": 5.937037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.723332, "energy": 67.167318, "activity_lines": [ 31.299591, 30.808083, 29.944337, 29.152544 ] }, { "date": "2025-11-07", "close": 31.430903, "volume": 81494, "typical_volume": 134954.4, "trend": 28.211067, "fair_value": 24.233605, "relative_strength": 6.061673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.44607, "energy": 62.412511, "activity_lines": [ 31.423216, 31.003375, 30.158043, 29.376863 ] }, { "date": "2025-11-14", "close": 31.720564, "volume": 100696, "typical_volume": 134010.95, "trend": 28.474896, "fair_value": 24.305653, "relative_strength": 6.654424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578355, "energy": 63.531824, "activity_lines": [ 31.610289, 31.203782, 30.37615, 29.603282 ] }, { "date": "2025-11-21", "close": 30.628932, "volume": 115126, "typical_volume": 133333.5, "trend": 28.676182, "fair_value": 24.371233, "relative_strength": 4.791821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.614733, "energy": 50.768636, "activity_lines": [ 31.30994, 31.157024, 30.470671, 29.742253 ] }, { "date": "2025-11-28", "close": 31.364686, "volume": 81574, "typical_volume": 131409.6, "trend": 28.871912, "fair_value": 24.435576, "relative_strength": 3.278697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.602577, "energy": 44.183083, "activity_lines": [ 31.281402, 31.233708, 30.622535, 29.915704 ] }, { "date": "2025-12-05", "close": 31.609837, "volume": 104909, "typical_volume": 130495.55, "trend": 29.07516, "fair_value": 24.503183, "relative_strength": 3.529879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.537571, "energy": 43.314054, "activity_lines": [ 31.351117, 31.337004, 30.780007, 30.092345 ] }, { "date": "2025-12-12", "close": 31.276264, "volume": 127234, "typical_volume": 109607.0, "trend": 29.243748, "fair_value": 24.570889, "relative_strength": 2.850851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.881526, "energy": 34.216827, "activity_lines": [ 31.32621, 31.349869, 30.888641, 30.234351 ] }, { "date": "2025-12-19", "close": 31.650655, "volume": 140765, "typical_volume": 110238.2, "trend": 29.421873, "fair_value": 24.640927, "relative_strength": 3.757271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351341, "energy": 42.502086, "activity_lines": [ 31.43641, 31.424588, 31.018766, 30.389636 ] }, { "date": "2025-12-26", "close": 32.238812, "volume": 138374, "typical_volume": 111059.7, "trend": 29.636606, "fair_value": 24.715147, "relative_strength": 3.976313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.480256, "energy": 49.2385, "activity_lines": [ 31.747322, 31.573822, 31.186182, 30.571374 ] }, { "date": "2026-01-02", "close": 33.002718, "volume": 157999, "typical_volume": 111932.95, "trend": 29.849337, "fair_value": 24.787233, "relative_strength": 7.253331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.221138, "energy": 66.483748, "activity_lines": [ 32.205545, 31.839921, 31.408356, 30.788542 ] }, { "date": "2026-01-09", "close": 33.671759, "volume": 114418, "typical_volume": 112600.1, "trend": 30.077831, "fair_value": 24.85914, "relative_strength": 7.396184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.62703, "energy": 84.496004, "activity_lines": [ 32.777578, 32.20239, 31.67394, 31.03515 ] }, { "date": "2026-01-16", "close": 33.961344, "volume": 103068, "typical_volume": 113305.15, "trend": 30.324478, "fair_value": 24.930523, "relative_strength": 8.343787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.067599, "energy": 91.924912, "activity_lines": [ 33.308679, 32.584542, 31.945672, 31.285699 ] }, { "date": "2026-01-23", "close": 34.730243, "volume": 110497, "typical_volume": 113504.05, "trend": 30.56215, "fair_value": 25.0048, "relative_strength": 10.766854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.505631, "energy": 94.380591, "activity_lines": [ 33.917074, 33.060484, 32.266129, 31.569942 ] }, { "date": "2026-01-30", "close": 34.870042, "volume": 160556, "typical_volume": 118035.25, "trend": 30.792624, "fair_value": 25.084362, "relative_strength": 10.349444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.230845, "energy": 92.154462, "activity_lines": [ 34.366763, 33.507124, 32.572818, 31.847871 ] }, { "date": "2026-02-06", "close": 35.439227, "volume": 329135, "typical_volume": 130384.3, "trend": 31.052611, "fair_value": 25.169393, "relative_strength": 11.924923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.401785, "energy": 92.550035, "activity_lines": [ 34.830765, 33.98014, 32.910813, 32.147652 ] }, { "date": "2026-02-13", "close": 36.088297, "volume": 102994, "typical_volume": 125077.85, "trend": 31.321388, "fair_value": 25.259909, "relative_strength": 14.938903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.538146, "energy": 91.559455, "activity_lines": [ 35.34869, 34.497087, 33.286517, 32.472535 ] }, { "date": "2026-02-20", "close": 36.697424, "volume": 190023, "typical_volume": 127746.85, "trend": 31.601246, "fair_value": 25.35803, "relative_strength": 15.091374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.714588, "energy": 91.845136, "activity_lines": [ 35.908554, 35.043358, 33.691108, 32.819376 ] }, { "date": "2026-02-27", "close": 37.056909, "volume": 248744, "typical_volume": 135167.8, "trend": 31.912521, "fair_value": 25.454175, "relative_strength": 16.201876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.976739, "energy": 90.730815, "activity_lines": [ 36.405842, 35.556423, 34.102492, 33.171354 ] }, { "date": "2026-03-06", "close": 34.11113, "volume": 197838, "typical_volume": 141111.3, "trend": 32.100898, "fair_value": 25.537104, "relative_strength": 8.846483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.166438, "energy": 61.889928, "activity_lines": [ 35.766092, 35.435596, 34.19909, 33.3132 ] }, { "date": "2026-03-13", "close": 33.861487, "volume": 131163, "typical_volume": 143313.4, "trend": 32.271682, "fair_value": 25.619155, "relative_strength": 9.45037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.642064, "energy": 42.908281, "activity_lines": [ 35.093722, 35.235337, 34.257228, 33.426786 ] }, { "date": "2026-03-20", "close": 33.132532, "volume": 91169, "typical_volume": 141388.8, "trend": 32.403723, "fair_value": 25.69273, "relative_strength": 8.797577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.387554, "energy": 22.747506, "activity_lines": [ 34.283549, 34.886927, 34.235232, 33.482325 ] }, { "date": "2026-03-27", "close": 32.91, "volume": 134738, "typical_volume": 144051.0, "trend": 32.540205, "fair_value": 25.762607, "relative_strength": 10.234636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.439724, "energy": 25.653286, "activity_lines": [ 33.596251, 34.507861, 34.185976, 33.514988 ] }, { "date": "2026-04-03", "close": 33.74, "volume": 154568, "typical_volume": 146744.6, "trend": 32.696777, "fair_value": 25.838457, "relative_strength": 9.025295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.425373, "energy": 25.833896, "activity_lines": [ 33.438113, 34.29882, 34.208725, 33.592394 ] }, { "date": "2026-04-10", "close": 36.22, "volume": 129190, "typical_volume": 147447.8, "trend": 32.902088, "fair_value": 25.929071, "relative_strength": 12.584272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.375834, "energy": 24.470212, "activity_lines": [ 34.32777, 34.558691, 34.458047, 33.819699 ] }, { "date": "2026-04-17", "close": 38.27, "volume": 135840, "typical_volume": 150161.1, "trend": 33.165192, "fair_value": 26.035662, "relative_strength": 13.44166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.54851, "energy": 46.036283, "activity_lines": [ 35.760169, 35.166746, 34.875983, 34.166016 ] }, { "date": "2026-04-24", "close": 38.533162, "volume": 125495, "typical_volume": 151190.4, "trend": 33.450569, "fair_value": 26.142999, "relative_strength": 13.210374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.234486, "energy": 77.361435, "activity_lines": [ 36.986387, 35.771179, 35.2861, 34.512336 ] }, { "date": "2026-05-01", "close": 39.152758, "volume": 96074, "typical_volume": 149632.4, "trend": 33.724517, "fair_value": 26.253666, "relative_strength": 13.555047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.957877, "energy": 85.135794, "activity_lines": [ 38.059096, 36.443814, 35.722258, 34.880219 ] }, { "date": "2026-05-08", "close": 41.791014, "volume": 186361, "typical_volume": 151912.2, "trend": 34.121971, "fair_value": 26.384898, "relative_strength": 17.900277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.131602, "energy": 94.146724, "activity_lines": [ 39.595039, 37.55149, 36.372172, 35.400639 ] }, { "date": "2026-05-15", "close": 40.018837, "volume": 141365, "typical_volume": 152061.75, "trend": 34.421688, "fair_value": 26.50294, "relative_strength": 12.236747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.612323, "energy": 85.550433, "activity_lines": [ 40.003523, 38.250877, 36.805019, 35.781082 ] }, { "date": "2026-05-22", "close": 40.719664, "volume": 170157, "typical_volume": 152669.65, "trend": 34.725253, "fair_value": 26.624774, "relative_strength": 12.821699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.953764, "energy": 83.249025, "activity_lines": [ 40.392359, 38.970274, 37.267563, 36.187403 ] }, { "date": "2026-05-29", "close": 42.816173, "volume": 160957, "typical_volume": 154996.6, "trend": 35.090512, "fair_value": 26.757889, "relative_strength": 16.360625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.482993, "energy": 83.601836, "activity_lines": [ 41.316721, 39.946161, 37.893028, 36.709398 ] }, { "date": "2026-06-05", "close": 39.60073, "volume": 147463, "typical_volume": 157216.35, "trend": 35.36284, "fair_value": 26.868831, "relative_strength": 10.003729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.695231, "energy": 56.408442, "activity_lines": [ 40.883735, 40.161355, 38.168716, 37.000379 ] }, { "date": "2026-06-12", "close": 42.095138, "volume": 103001, "typical_volume": 156841.55, "trend": 35.708659, "fair_value": 26.991553, "relative_strength": 15.754538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.260476, "energy": 57.020562, "activity_lines": [ 41.252353, 40.708429, 38.655112, 37.434721 ] }, { "date": "2026-06-19", "close": 44.259639, "volume": 84462, "typical_volume": 153036.85, "trend": 36.163016, "fair_value": 27.134085, "relative_strength": 19.92521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.007819, "energy": 63.633142, "activity_lines": [ 42.322196, 41.497136, 39.312579, 37.986397 ] }, { "date": "2026-06-26", "close": 41.75, "volume": 447766, "typical_volume": 158968.4, "trend": 36.509193, "fair_value": 27.2588, "relative_strength": 15.345936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329129, "energy": 50.203093, "activity_lines": [ 42.272774, 41.683371, 39.686322, 38.346848 ] }, { "date": "2026-07-03", "close": 40.99, "volume": 490950, "typical_volume": 178366.2, "trend": 36.821865, "fair_value": 27.379845, "relative_strength": 10.424574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.889646, "energy": 46.392656, "activity_lines": [ 41.901328, 41.66815, 39.957632, 38.635932 ] }, { "date": "2026-07-10", "close": 41.52, "volume": 131112, "typical_volume": 175420.65, "trend": 37.163323, "fair_value": 27.498606, "relative_strength": 9.913609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.861516, "energy": 42.028175, "activity_lines": [ 41.828294, 41.704624, 40.256077, 38.939038 ] }, { "date": "2026-07-17", "close": 38.8, "volume": 163162, "typical_volume": 171141.55, "trend": 37.401635, "fair_value": 27.602497, "relative_strength": 4.042412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.16407, "energy": 19.538584, "activity_lines": [ 40.720643, 41.203511, 40.272509, 39.04463 ] }, { "date": "2026-07-24", "close": 39.015, "volume": 113204, "typical_volume": 166909.85, "trend": 37.627508, "fair_value": 27.703105, "relative_strength": 4.919111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.095156, "energy": 19.623129, "activity_lines": [ 39.904333, 40.795872, 40.301117, 39.148718 ] }, { "date": "2026-07-31", "close": 38.87, "volume": 229800, "typical_volume": 171841.7, "trend": 37.823084, "fair_value": 27.808034, "relative_strength": 3.121656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.024031, "energy": 17.237893, "activity_lines": [ 39.389333, 40.38012, 40.292564, 39.228879 ] }, { "date": "2026-08-07", "close": 40.33, "volume": 206882, "typical_volume": 177627.35, "trend": 38.045025, "fair_value": 27.925272, "relative_strength": 3.090695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.066759, "energy": 15.179511, "activity_lines": [ 39.553, 40.263453, 40.399209, 39.390615 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }