{ "ticker": { "uuid": "bc2a155f-8bbc-400e-bb2d-7470ff19d9a0", "symbol": "FENI", "name": "FIDELITY COVINGTON TRUST ENHANCED INTERNATIONAL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.894, "architecture_energy": 58.411, "architecture_maturity": 35.926, "architecture_confidence": 83.48, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.72, "rotation_up": 61.11, "upward_expansion": 83.11, "deceleration": 51.1, "rotation_down": 19.15, "downward_expansion": 9.77 }, "activity_lines": [ 40.724, 40.402309, 39.955548, 39.47229 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 41.76, "trend_reference": 38.961214, "distance_from_trend": 0.071835, "trend_direction": "Improving", "fair_value": 31.017694, "distance_from_fair_value": 0.346328, "fair_value_direction": "Improving", "relative_strength": 0.34173, "relative_strength_direction": "Weakening", "price_momentum": 0.07264, "excess_performance": -0.052985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071835, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.346328, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003417, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000804, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07264, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.771386, "read": "Demand-led" } ], "volume": { "latest": 5447205, "relative_activity": 0.774285, "balance": 1.771386, "dry_up": 1.029271, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.026995, "annualized_volatility": 0.177114, "from_high_reference": -0.002151, "from_low_reference": 0.282789 }, "levels": { "trend_reference": 38.961214, "fair_value_reference": 31.017694, "structural_low": 35.419095, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.015934, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 3.9e-05, "regime_survival": 0.928571, "best_return": 0.048464, "worst_return": -0.04193, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.05709, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.02293, "regime_survival": 1.0, "best_return": 0.148184, "worst_return": -0.001283, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.132038, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007663, "regime_survival": 1.0, "best_return": 0.146711, "worst_return": 0.117365, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.281295, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016924, "regime_survival": 1.0, "best_return": 0.281295, "worst_return": 0.281295, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.17356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.086884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.075932, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 23.285967, "volume": 182031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.480186, "volume": 363472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.438588, "volume": 245808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.803732, "volume": 300998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.304674, "volume": 320451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.497045, "volume": 424758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.231737, "volume": 237085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.480683, "volume": 254265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.210476, "volume": 203719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.570998, "volume": 268889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.654196, "volume": 199202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.762722, "volume": 209351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.021836, "volume": 282071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.532946, "volume": 179075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.84466, "volume": 835367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.318146, "volume": 487117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.155449, "volume": 224483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.509656, "volume": 524963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.61219, "volume": 234139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.323231, "volume": 255564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.773277, "volume": 371130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.344499, "volume": 246950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.996987, "volume": 331140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.23934, "volume": 277740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.742688, "volume": 1155834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.19943, "volume": 493764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.208751, "volume": 364689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.218072, "volume": 322731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.292642, "volume": 325639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.574905, "volume": 459211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.609394, "volume": 327548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.675282, "volume": 1740467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.24945, "volume": 738816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.808181, "volume": 616213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.064587, "volume": 1154554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.896949, "volume": 435100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.091701, "volume": 703931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.185827, "volume": 433096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.296513, "volume": 562955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.04952, "volume": 612562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.200122, "volume": 524429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.127086, "volume": 290236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.870681, "volume": 499475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.050462, "volume": 761065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.627748, "volume": 1516539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.116708, "volume": 917242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.126171, "volume": 607049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.984216, "volume": 936172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.293364, "volume": 721653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.160872, "volume": 551040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.02838, "volume": 961393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.337529, "volume": 754304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.479484, "volume": 1085341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.905352, "volume": 1020326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.392733, "volume": 569701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.009453, "volume": 751585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.194626, "volume": 1408060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.370812, "volume": 1289438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.270774, "volume": 686760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.061369, "volume": 1227946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.603917, "volume": 1280857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.403463, "volume": 1205400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.460573, "volume": 1037421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.727088, "volume": 1285494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.507597, "volume": 2389407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.421931, "volume": 1849243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.431449, "volume": 1670811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.478473, "volume": 1544112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.135811, "volume": 2215836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.183403, "volume": 1678874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.809502, "volume": 2109835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.173025, "volume": 3016910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.496058, "volume": 5295232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.358905, "volume": 1860146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.317623, "volume": 3133067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.940791, "volume": 1534729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.998314, "volume": 1820365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.458499, "volume": 4345296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.870748, "volume": 3581869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 31.196712, "volume": 2650567, "typical_volume": 2275273.55, "trend": 28.034146, "fair_value": 26.914237, "relative_strength": 8.111834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.92275, "energy": 85.41909, "activity_lines": [ 30.718631, 29.941314, 29.284042, 28.723765 ] }, { "date": "2025-06-06", "close": 31.503502, "volume": 2349620, "typical_volume": 2328711.7, "trend": 28.183317, "fair_value": 26.970894, "relative_strength": 7.363639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.554641, "energy": 87.636072, "activity_lines": [ 31.055461, 30.348856, 29.546404, 28.947595 ] }, { "date": "2025-06-13", "close": 31.561026, "volume": 2654607, "typical_volume": 2401172.05, "trend": 28.357434, "fair_value": 27.026872, "relative_strength": 7.806227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.743743, "energy": 86.594459, "activity_lines": [ 31.307285, 30.717876, 29.790914, 29.165511 ] }, { "date": "2025-06-20", "close": 31.037565, "volume": 1693047, "typical_volume": 2433953.35, "trend": 28.50937, "fair_value": 27.075193, "relative_strength": 6.074624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.208729, "energy": 71.94636, "activity_lines": [ 31.28044, 30.893757, 29.965773, 29.338423 ] }, { "date": "2025-06-27", "close": 32.161623, "volume": 6080253, "typical_volume": 2673691.3, "trend": 28.684579, "fair_value": 27.135746, "relative_strength": 6.117568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.406145, "energy": 68.108797, "activity_lines": [ 31.589678, 31.209622, 30.230651, 29.574052 ] }, { "date": "2025-07-04", "close": 32.229454, "volume": 3733037, "typical_volume": 2740872.8, "trend": 28.845803, "fair_value": 27.195672, "relative_strength": 4.494381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.31441, "energy": 78.616514, "activity_lines": [ 31.835467, 31.468679, 30.480872, 29.802754 ] }, { "date": "2025-07-11", "close": 32.006581, "volume": 3364320, "typical_volume": 2816626.65, "trend": 29.012374, "fair_value": 27.251613, "relative_strength": 4.015469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.318725, "energy": 80.64413, "activity_lines": [ 31.938116, 31.634271, 30.692145, 30.006675 ] }, { "date": "2025-07-18", "close": 31.880609, "volume": 2882395, "typical_volume": 2877205.85, "trend": 29.201907, "fair_value": 27.30482, "relative_strength": 2.916719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.845231, "energy": 82.250689, "activity_lines": [ 31.965236, 31.739399, 30.87435, 30.191722 ] }, { "date": "2025-07-25", "close": 32.801173, "volume": 4314386, "typical_volume": 3015719.55, "trend": 29.416252, "fair_value": 27.367278, "relative_strength": 4.246577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.554041, "energy": 89.979982, "activity_lines": [ 32.277905, 31.97768, 31.127804, 30.423933 ] }, { "date": "2025-08-01", "close": 31.706186, "volume": 3305997, "typical_volume": 3070227.6, "trend": 29.597432, "fair_value": 27.41603, "relative_strength": 3.201941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.931044, "energy": 60.209635, "activity_lines": [ 32.108004, 31.974277, 31.26115, 30.571671 ] }, { "date": "2025-08-08", "close": 32.704272, "volume": 3599170, "typical_volume": 3166242.4, "trend": 29.818862, "fair_value": 27.474788, "relative_strength": 3.803753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.492726, "energy": 62.408714, "activity_lines": [ 32.301161, 32.137155, 31.477313, 30.772112 ] }, { "date": "2025-08-15", "close": 33.431033, "volume": 3169016, "typical_volume": 3219201.45, "trend": 30.046433, "fair_value": 27.540241, "relative_strength": 4.992372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.388019, "energy": 68.54338, "activity_lines": [ 32.704918, 32.404761, 31.745925, 31.005155 ] }, { "date": "2025-08-22", "close": 33.818639, "volume": 5141965, "typical_volume": 3325454.2, "trend": 30.260272, "fair_value": 27.608485, "relative_strength": 5.824244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.076135, "energy": 70.417785, "activity_lines": [ 33.142913, 32.707795, 32.029444, 31.248523 ] }, { "date": "2025-08-29", "close": 33.24692, "volume": 3226698, "typical_volume": 3222027.5, "trend": 30.45315, "fair_value": 27.669113, "relative_strength": 4.041156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55319, "energy": 69.539577, "activity_lines": [ 33.261132, 32.865833, 32.222106, 31.44121 ] }, { "date": "2025-09-05", "close": 33.372892, "volume": 4103046, "typical_volume": 3334172.5, "trend": 30.641344, "fair_value": 27.729792, "relative_strength": 4.052259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720005, "energy": 66.493481, "activity_lines": [ 33.391626, 33.006604, 32.399381, 31.629581 ] }, { "date": "2025-09-12", "close": 34.099654, "volume": 3732028, "typical_volume": 3364120.55, "trend": 30.827746, "fair_value": 27.796843, "relative_strength": 4.605996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.305429, "energy": 65.730348, "activity_lines": [ 33.653261, 33.257491, 32.621995, 31.852698 ] }, { "date": "2025-09-19", "close": 34.108375, "volume": 3756792, "typical_volume": 3475223.7, "trend": 31.017294, "fair_value": 27.862588, "relative_strength": 3.298815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.187658, "energy": 63.614621, "activity_lines": [ 33.824776, 33.47596, 32.822668, 32.064351 ] }, { "date": "2025-09-26", "close": 34.079164, "volume": 4356120, "typical_volume": 3602011.45, "trend": 31.205551, "fair_value": 27.926676, "relative_strength": 3.47187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.857833, "energy": 63.537096, "activity_lines": [ 33.941399, 33.650904, 33.000713, 32.261891 ] }, { "date": "2025-10-03", "close": 34.867854, "volume": 8416865, "typical_volume": 3805589.9, "trend": 31.385197, "fair_value": 27.997505, "relative_strength": 4.5989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.05796, "energy": 72.513714, "activity_lines": [ 34.30355, 33.929271, 33.234439, 32.498169 ] }, { "date": "2025-10-10", "close": 33.835742, "volume": 5376972, "typical_volume": 3895345.05, "trend": 31.541861, "fair_value": 28.056477, "relative_strength": 3.910969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171954, "energy": 56.217545, "activity_lines": [ 34.213601, 33.982407, 33.348872, 32.656268 ] }, { "date": "2025-10-17", "close": 34.56601, "volume": 6211645, "typical_volume": 4073398.95, "trend": 31.721282, "fair_value": 28.121572, "relative_strength": 4.193251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.722876, "energy": 56.27915, "activity_lines": [ 34.336219, 34.129598, 33.518735, 32.851375 ] }, { "date": "2025-10-24", "close": 34.614694, "volume": 3406688, "typical_volume": 4126252.35, "trend": 31.914788, "fair_value": 28.18586, "relative_strength": 2.224704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565532, "energy": 56.113106, "activity_lines": [ 34.443974, 34.251792, 33.67719, 33.038047 ] }, { "date": "2025-10-31", "close": 34.692589, "volume": 5254896, "typical_volume": 4256266.8, "trend": 32.198774, "fair_value": 28.249652, "relative_strength": 1.625716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.328606, "energy": 53.838785, "activity_lines": [ 34.543939, 34.366628, 33.828249, 33.21726 ] }, { "date": "2025-11-07", "close": 34.497851, "volume": 5640914, "typical_volume": 4453660.15, "trend": 32.432167, "fair_value": 28.310314, "relative_strength": 2.501673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.615854, "energy": 51.402477, "activity_lines": [ 34.538097, 34.430166, 33.945849, 33.365587 ] }, { "date": "2025-11-14", "close": 34.828906, "volume": 6226073, "typical_volume": 4460951.15, "trend": 32.647833, "fair_value": 28.372993, "relative_strength": 3.087452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410767, "energy": 52.653574, "activity_lines": [ 34.667273, 34.531152, 34.0785, 33.520215 ] }, { "date": "2025-11-21", "close": 33.9039, "volume": 13165161, "typical_volume": 4932557.35, "trend": 32.800709, "fair_value": 28.425668, "relative_strength": 2.062417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.189112, "energy": 35.515066, "activity_lines": [ 34.421903, 34.437482, 34.110354, 33.601252 ] }, { "date": "2025-11-28", "close": 34.858117, "volume": 4595735, "typical_volume": 4994128.1, "trend": 32.96462, "fair_value": 28.486352, "relative_strength": 0.970458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.159887, "energy": 39.906085, "activity_lines": [ 34.538746, 34.520866, 34.225113, 33.733988 ] }, { "date": "2025-12-05", "close": 35.111276, "volume": 5227643, "typical_volume": 5111390.5, "trend": 33.135052, "fair_value": 28.548267, "relative_strength": 1.147297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633414, "energy": 44.006581, "activity_lines": [ 34.723747, 34.636646, 34.350403, 33.872482 ] }, { "date": "2025-12-12", "close": 35.471542, "volume": 6019923, "typical_volume": 5196667.35, "trend": 33.302154, "fair_value": 28.612371, "relative_strength": 2.509935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.455959, "energy": 48.530367, "activity_lines": [ 35.000925, 34.799164, 34.49462, 34.023223 ] }, { "date": "2025-12-19", "close": 35.775333, "volume": 5604070, "typical_volume": 5311571.0, "trend": 33.46564, "fair_value": 28.678086, "relative_strength": 2.96228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.72236, "energy": 69.985816, "activity_lines": [ 35.314453, 35.005941, 34.655054, 34.182783 ] }, { "date": "2025-12-26", "close": 36.20802, "volume": 5632997, "typical_volume": 5413262.35, "trend": 33.632683, "fair_value": 28.74654, "relative_strength": 2.446473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.836555, "energy": 81.21361, "activity_lines": [ 35.709115, 35.256122, 34.837319, 34.359711 ] }, { "date": "2026-01-02", "close": 36.424363, "volume": 6980045, "typical_volume": 5603813.8, "trend": 33.796712, "fair_value": 28.81571, "relative_strength": 3.8075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.549532, "energy": 81.38788, "activity_lines": [ 36.022284, 35.515784, 35.023503, 34.539819 ] }, { "date": "2026-01-09", "close": 37.132396, "volume": 10643594, "typical_volume": 5878895.25, "trend": 33.982424, "fair_value": 28.889966, "relative_strength": 3.84931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.470088, "energy": 90.142708, "activity_lines": [ 36.467047, 35.871276, 35.262865, 34.755025 ] }, { "date": "2026-01-16", "close": 37.397909, "volume": 10682650, "typical_volume": 6251692.85, "trend": 34.194436, "fair_value": 28.965258, "relative_strength": 4.603747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.990134, "energy": 92.447781, "activity_lines": [ 36.865573, 36.230683, 35.511735, 34.975379 ] }, { "date": "2026-01-23", "close": 37.584751, "volume": 9200546, "typical_volume": 6506567.85, "trend": 34.375207, "fair_value": 29.040867, "relative_strength": 5.147659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.171504, "energy": 90.520129, "activity_lines": [ 37.197955, 36.571333, 35.758632, 35.194109 ] }, { "date": "2026-01-30", "close": 38.155111, "volume": 14246558, "typical_volume": 7032294.35, "trend": 34.572729, "fair_value": 29.120121, "relative_strength": 5.96792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.893385, "energy": 92.136615, "activity_lines": [ 37.599829, 36.965579, 36.039793, 35.437973 ] }, { "date": "2026-02-06", "close": 38.93198, "volume": 12866955, "typical_volume": 7487802.5, "trend": 34.803575, "fair_value": 29.204706, "relative_strength": 7.950696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.917496, "energy": 89.196931, "activity_lines": [ 38.130854, 37.423778, 36.37563, 35.719215 ] }, { "date": "2026-02-13", "close": 39.335166, "volume": 13791343, "typical_volume": 7959563.65, "trend": 35.052061, "fair_value": 29.291292, "relative_strength": 10.066438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.487848, "energy": 86.448161, "activity_lines": [ 38.6291, 37.881214, 36.726895, 36.011576 ] }, { "date": "2026-02-20", "close": 39.630179, "volume": 10289673, "typical_volume": 8053204.05, "trend": 35.279694, "fair_value": 29.378909, "relative_strength": 9.273672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.35075, "energy": 90.427481, "activity_lines": [ 39.078831, 38.315491, 37.081229, 36.306938 ] }, { "date": "2026-02-27", "close": 40.023531, "volume": 8481674, "typical_volume": 8208439.15, "trend": 35.556939, "fair_value": 29.46836, "relative_strength": 10.51035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.903761, "energy": 91.702562, "activity_lines": [ 39.510863, 38.745675, 37.450347, 36.612992 ] }, { "date": "2026-03-06", "close": 37.299571, "volume": 9399712, "typical_volume": 8367842.5, "trend": 35.710116, "fair_value": 29.53362, "relative_strength": 4.932764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.966711, "energy": 61.366353, "activity_lines": [ 38.872322, 38.603353, 37.530575, 36.72542 ] }, { "date": "2026-03-13", "close": 36.611205, "volume": 7776372, "typical_volume": 8586326.7, "trend": 35.816121, "fair_value": 29.592112, "relative_strength": 4.454987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.228963, "energy": 35.944557, "activity_lines": [ 38.061362, 38.316027, 37.532227, 36.783555 ] }, { "date": "2026-03-20", "close": 35.582591, "volume": 9429456, "typical_volume": 8795054.7, "trend": 35.87492, "fair_value": 29.641215, "relative_strength": 3.28693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.402413, "energy": 20.309318, "activity_lines": [ 37.062249, 37.838284, 37.426408, 36.768489 ] }, { "date": "2026-03-27", "close": 35.721314, "volume": 9364385, "typical_volume": 8981228.25, "trend": 35.9574, "fair_value": 29.690646, "relative_strength": 5.908191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.363548, "energy": 27.244896, "activity_lines": [ 36.359548, 37.413941, 37.329563, 36.758579 ] }, { "date": "2026-04-03", "close": 37.286909, "volume": 8139704, "typical_volume": 9076909.8, "trend": 36.087867, "fair_value": 29.751907, "relative_strength": 6.713218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.140559, "energy": 24.349735, "activity_lines": [ 36.439304, 37.304735, 37.375997, 36.844353 ] }, { "date": "2026-04-10", "close": 38.931774, "volume": 8050646, "typical_volume": 8821184.05, "trend": 36.248937, "fair_value": 29.825346, "relative_strength": 7.343889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.841873, "energy": 20.946662, "activity_lines": [ 37.249789, 37.500011, 37.567379, 37.027831 ] }, { "date": "2026-04-17", "close": 39.605574, "volume": 5172371, "typical_volume": 8850015.85, "trend": 36.432177, "fair_value": 29.902966, "relative_strength": 4.435689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.717349, "energy": 35.979215, "activity_lines": [ 38.176061, 37.803675, 37.798991, 37.244389 ] }, { "date": "2026-04-24", "close": 38.674144, "volume": 5670298, "typical_volume": 8872148.6, "trend": 36.585343, "fair_value": 29.972031, "relative_strength": 1.425255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.336584, "energy": 40.527817, "activity_lines": [ 38.592231, 37.925741, 37.919288, 37.389032 ] }, { "date": "2026-05-01", "close": 38.812868, "volume": 6261539, "typical_volume": 8884229.4, "trend": 36.716844, "fair_value": 30.0411, "relative_strength": 0.825906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.736486, "energy": 48.156455, "activity_lines": [ 38.84854, 38.085048, 38.035831, 37.532743 ] }, { "date": "2026-05-08", "close": 39.565938, "volume": 8471639, "typical_volume": 9027607.85, "trend": 36.90785, "fair_value": 30.114936, "relative_strength": 0.422101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.286109, "energy": 62.500667, "activity_lines": [ 39.149768, 38.396137, 38.208184, 37.716555 ] }, { "date": "2026-05-15", "close": 38.723688, "volume": 6923747, "typical_volume": 9092145.35, "trend": 37.04644, "fair_value": 30.181157, "relative_strength": -1.940784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.224786, "energy": 42.845982, "activity_lines": [ 39.018311, 38.56241, 38.282271, 37.833706 ] }, { "date": "2026-05-22", "close": 39.595665, "volume": 5955116, "typical_volume": 9040898.9, "trend": 37.212472, "fair_value": 30.253023, "relative_strength": -0.573528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.496222, "energy": 38.837965, "activity_lines": [ 39.191385, 38.861331, 38.427425, 37.998172 ] }, { "date": "2026-05-29", "close": 39.9722, "volume": 5056749, "typical_volume": 8761556.65, "trend": 37.388459, "fair_value": 30.326654, "relative_strength": -1.041446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.124681, "energy": 41.587155, "activity_lines": [ 39.490631, 39.17445, 38.593338, 38.176219 ] }, { "date": "2026-06-05", "close": 38.941682, "volume": 6043090, "typical_volume": 8529578.65, "trend": 37.536587, "fair_value": 30.391428, "relative_strength": -1.104552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.27035, "energy": 34.766589, "activity_lines": [ 39.359835, 39.220391, 38.647584, 38.276427 ] }, { "date": "2026-06-12", "close": 39.922656, "volume": 11798937, "typical_volume": 8659498.2, "trend": 37.706378, "fair_value": 30.462557, "relative_strength": 0.799928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.986243, "energy": 41.413144, "activity_lines": [ 39.547442, 39.386138, 38.787904, 38.430367 ] }, { "date": "2026-06-19", "close": 40.32, "volume": 4746053, "typical_volume": 8184472.95, "trend": 37.920248, "fair_value": 30.535575, "relative_strength": 0.822659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.517773, "energy": 51.241536, "activity_lines": [ 39.843716, 39.576207, 38.954934, 38.598988 ] }, { "date": "2026-06-26", "close": 39.53, "volume": 8465096, "typical_volume": 7964380.0, "trend": 38.075978, "fair_value": 30.60171, "relative_strength": 1.205155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.793743, "energy": 35.144863, "activity_lines": [ 39.770235, 39.5974, 39.036417, 38.702843 ] }, { "date": "2026-07-03", "close": 40.31, "volume": 5361329, "typical_volume": 7542879.3, "trend": 38.249269, "fair_value": 30.672574, "relative_strength": 0.941155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.506228, "energy": 48.601949, "activity_lines": [ 39.961133, 39.761785, 39.189338, 38.846973 ] }, { "date": "2026-07-10", "close": 40.32, "volume": 6257948, "typical_volume": 7341293.05, "trend": 38.410884, "fair_value": 30.742483, "relative_strength": -0.448071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.380617, "energy": 50.862059, "activity_lines": [ 40.132844, 39.898245, 39.338569, 38.980569 ] }, { "date": "2026-07-17", "close": 39.79, "volume": 10888482, "typical_volume": 7461633.45, "trend": 38.544706, "fair_value": 30.807573, "relative_strength": -0.293133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.015206, "energy": 35.699004, "activity_lines": [ 40.036, 39.910939, 39.434039, 39.069544 ] }, { "date": "2026-07-24", "close": 39.84, "volume": 6525211, "typical_volume": 7317908.4, "trend": 38.665772, "fair_value": 30.87209, "relative_strength": 0.354295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.95359, "energy": 34.376132, "activity_lines": [ 39.964667, 39.92865, 39.535382, 39.153111 ] }, { "date": "2026-07-31", "close": 40.66, "volume": 6103382, "typical_volume": 7234258.9, "trend": 38.80696, "fair_value": 30.941508, "relative_strength": 1.205405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.931509, "energy": 38.729268, "activity_lines": [ 40.198667, 40.075155, 39.702724, 39.281771 ] }, { "date": "2026-08-07", "close": 41.76, "volume": 5447205, "typical_volume": 7035146.35, "trend": 38.961214, "fair_value": 31.017694, "relative_strength": 0.34173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.894296, "energy": 58.410735, "activity_lines": [ 40.724, 40.402309, 39.955548, 39.47229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }