{ "ticker": { "uuid": "bc2c09c0-04bf-4569-af61-c5c52d8dbf9a", "symbol": "688197", "name": "Shouyao Holdings (Beijing) Co., LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -43.17, "architecture_energy": 23.488, "architecture_maturity": 19.267, "architecture_confidence": 93.182, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.55, "rotation_up": 23.85, "upward_expansion": 6.41, "deceleration": 43.7, "rotation_down": 41.55, "downward_expansion": 70.41 }, "activity_lines": [ 35.206, 35.278727, 36.257476, 36.901398 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 36.200001, "trend_reference": 37.556667, "distance_from_trend": -0.036123, "trend_direction": "Weakening", "fair_value": 39.980321, "distance_from_fair_value": -0.094555, "fair_value_direction": "Weakening", "relative_strength": -8.3741, "relative_strength_direction": "Weakening", "price_momentum": 0.012021, "excess_performance": 0.055225, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036123, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034094, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.094555, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.097936, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083741, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023694, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.012021, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.632685, "read": "Supply-led" } ], "volume": { "latest": 12108145, "relative_activity": 1.21767, "balance": 0.632685, "dry_up": 1.754406, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.146133, "annualized_volatility": 0.515466, "from_high_reference": -0.363349, "from_low_reference": 0.218445 }, "levels": { "trend_reference": 37.556667, "fair_value_reference": 39.980321, "structural_low": 29.709999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.021405, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.015208, "regime_survival": 0.8, "best_return": 0.407507, "worst_return": -0.145426, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.023524, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067986, "regime_survival": 0.666667, "best_return": 0.148428, "worst_return": -0.223229, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.059967, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024688, "regime_survival": 0.5, "best_return": 0.45806, "worst_return": -0.297103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.011672, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.163331, "regime_survival": 0.5, "best_return": 0.054161, "worst_return": -0.077504, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": -0.067041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.335352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.324637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-07-05", "tenure": "Established", "return": -0.166844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2025-02-28", "tenure": "Extended", "return": -0.106639, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.113263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.20721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-19", "tenure": "Established", "return": 0.179645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.156642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.010274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.101514, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.048056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": -0.189435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.117974, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 54.43, "volume": 4406147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.66, "volume": 4947072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.84, "volume": 2878002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.400002, "volume": 2765362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.419998, "volume": 2735512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.0, "volume": 4422076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.150002, "volume": 1558617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.889999, "volume": 4497121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.040001, "volume": 5319121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.580002, "volume": 2678794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.349998, "volume": 3101880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.029999, "volume": 2449723, "typical_volume": 3630144.0, "trend": 49.751333, "fair_value": 35.35675, "relative_strength": 5.086011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.61753, "energy": 32.547977, "activity_lines": [ 43.484, 43.352, 44.88581, 47.336774 ] }, { "date": "2023-10-27", "close": 41.810001, "volume": 1714420, "typical_volume": 3408656.05, "trend": 49.715, "fair_value": 35.43642, "relative_strength": 4.766717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.801014, "energy": 35.518831, "activity_lines": [ 42.694667, 43.104727, 44.413857, 46.82443 ] }, { "date": "2023-11-03", "close": 44.400002, "volume": 2721460, "typical_volume": 3383482.3, "trend": 49.821667, "fair_value": 35.545732, "relative_strength": 9.588591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.47354, "energy": 30.593052, "activity_lines": [ 43.107334, 43.365273, 44.251334, 46.481527 ] }, { "date": "2023-11-10", "close": 49.0, "volume": 4683775, "typical_volume": 3415588.35, "trend": 49.718333, "fair_value": 35.707831, "relative_strength": 19.238469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.978146, "energy": 13.493021, "activity_lines": [ 45.029334, 44.407637, 44.563238, 46.428516 ] }, { "date": "2023-11-17", "close": 57.75, "volume": 5673892, "typical_volume": 3560268.55, "trend": 49.58, "fair_value": 35.970238, "relative_strength": 37.637992, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.478473, "energy": 27.035341, "activity_lines": [ 49.506667, 46.921273, 45.713762, 46.946688 ] }, { "date": "2023-11-24", "close": 56.169998, "volume": 3186296, "typical_volume": 3534653.7, "trend": 49.452667, "fair_value": 36.207882, "relative_strength": 32.60619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.432423, "energy": 55.23, "activity_lines": [ 52.630666, 48.861273, 46.688, 47.37185 ] }, { "date": "2023-12-01", "close": 57.93, "volume": 2658086, "typical_volume": 3350543.5, "trend": 49.422, "fair_value": 36.460465, "relative_strength": 35.239811, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.167048, "energy": 66.774521, "activity_lines": [ 55.332, 50.848182, 47.789333, 47.918774 ] }, { "date": "2023-12-08", "close": 60.299999, "volume": 2857428, "typical_volume": 3319715.2, "trend": 49.537, "fair_value": 36.734483, "relative_strength": 41.427719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.374646, "energy": 76.916417, "activity_lines": [ 57.748666, 53.065272, 49.073714, 48.620581 ] }, { "date": "2023-12-15", "close": 55.029999, "volume": 2481420, "typical_volume": 3386810.2, "trend": 49.403667, "fair_value": 36.942386, "relative_strength": 28.504866, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.230361, "energy": 66.318833, "activity_lines": [ 57.348666, 54.028545, 49.807476, 48.974968 ] }, { "date": "2023-12-22", "close": 51.700001, "volume": 2217684, "typical_volume": 3277387.05, "trend": 48.991667, "fair_value": 37.108202, "relative_strength": 20.402385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.773632, "energy": 47.823573, "activity_lines": [ 55.436666, 54.178182, 50.192333, 49.123118 ] }, { "date": "2023-12-29", "close": 55.189999, "volume": 3557145, "typical_volume": 3207890.7, "trend": 48.819667, "fair_value": 37.309111, "relative_strength": 24.236935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.748724, "energy": 41.221277, "activity_lines": [ 55.091333, 54.846909, 50.922571, 49.523011 ] }, { "date": "2024-01-05", "close": 51.490002, "volume": 1220243, "typical_volume": 3125002.75, "trend": 48.703, "fair_value": 37.464945, "relative_strength": 16.262866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.14361, "energy": 23.175489, "activity_lines": [ 53.578, 54.585455, 51.250286, 49.69529 ] }, { "date": "2024-01-12", "close": 51.200001, "volume": 1440058, "typical_volume": 3058737.55, "trend": 48.675334, "fair_value": 37.614239, "relative_strength": 16.039483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.849088, "energy": 22.831978, "activity_lines": [ 52.397334, 54.095273, 51.513952, 49.856387 ] }, { "date": "2024-01-19", "close": 47.119999, "volume": 1434484, "typical_volume": 2993686.15, "trend": 48.575667, "fair_value": 37.716452, "relative_strength": 7.624289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.863978, "energy": 17.095653, "activity_lines": [ 50.463334, 52.739636, 51.342381, 49.756043 ] }, { "date": "2024-01-26", "close": 43.869999, "volume": 2220230, "typical_volume": 2883593.85, "trend": 48.293667, "fair_value": 37.781915, "relative_strength": -2.964501, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.678136, "energy": 27.830516, "activity_lines": [ 47.973333, 50.827273, 50.838905, 49.452452 ] }, { "date": "2024-02-02", "close": 34.029999, "volume": 3328035, "typical_volume": 2972064.75, "trend": 47.839333, "fair_value": 37.742421, "relative_strength": -19.981965, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.470695, "energy": 54.223242, "activity_lines": [ 42.725333, 47.378182, 49.389381, 48.532215 ] }, { "date": "2024-02-09", "close": 37.18, "volume": 5364390, "typical_volume": 3015428.2, "trend": 47.446333, "fair_value": 37.736563, "relative_strength": -16.735606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.34306, "energy": 62.510003, "activity_lines": [ 39.937999, 44.904363, 48.273762, 47.844516 ] }, { "date": "2024-02-23", "close": 41.41, "volume": 3040782, "typical_volume": 2901511.25, "trend": 47.157667, "fair_value": 37.774433, "relative_strength": -11.666579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.697362, "energy": 61.706232, "activity_lines": [ 39.514666, 43.576909, 47.607238, 47.455075 ] }, { "date": "2024-03-01", "close": 41.900002, "volume": 2884162, "typical_volume": 2911779.65, "trend": 46.942333, "fair_value": 37.816531, "relative_strength": -11.40635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.565657, "energy": 60.173082, "activity_lines": [ 39.907334, 42.682, 46.999905, 47.115871 ] }, { "date": "2024-03-08", "close": 39.43, "volume": 1763025, "typical_volume": 2844836.9, "trend": 46.442333, "fair_value": 37.832828, "relative_strength": -17.158084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.656234, "energy": 36.692524, "activity_lines": [ 39.824667, 41.576727, 46.165333, 46.631204 ] }, { "date": "2024-03-15", "close": 49.25, "volume": 5834557, "typical_volume": 3014078.6, "trend": 46.595333, "fair_value": 37.947, "relative_strength": 2.700816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.737433, "energy": 9.152779, "activity_lines": [ 43.311334, 42.48, 46.294191, 46.812344 ] }, { "date": "2024-03-22", "close": 47.110001, "volume": 4707957, "typical_volume": 3163755.45, "trend": 46.704333, "fair_value": 38.037723, "relative_strength": -1.87505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.525844, "energy": 9.605692, "activity_lines": [ 45.070001, 43.102182, 46.180095, 46.845548 ] }, { "date": "2024-03-29", "close": 53.209999, "volume": 4419322, "typical_volume": 3248648.55, "trend": 47.098, "fair_value": 38.186471, "relative_strength": 10.59881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.709795, "energy": 22.86126, "activity_lines": [ 48.2, 44.913091, 46.621714, 47.265269 ] }, { "date": "2024-04-05", "close": 48.400002, "volume": 1984007, "typical_volume": 3113660.15, "trend": 47.297333, "fair_value": 38.285631, "relative_strength": -0.63885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.501658, "energy": 21.700382, "activity_lines": [ 48.940001, 45.81291, 46.563286, 47.349269 ] }, { "date": "2024-04-12", "close": 51.650002, "volume": 3431821, "typical_volume": 3001556.6, "trend": 47.619, "fair_value": 38.414135, "relative_strength": 7.195932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.590411, "energy": 26.841069, "activity_lines": [ 50.330001, 47.280364, 46.817239, 47.630086 ] }, { "date": "2024-04-19", "close": 44.25, "volume": 4116669, "typical_volume": 3048075.25, "trend": 47.722333, "fair_value": 38.469714, "relative_strength": -9.400777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.326432, "energy": 11.740045, "activity_lines": [ 48.438668, 47.26091, 46.395477, 47.412731 ] }, { "date": "2024-04-26", "close": 52.419998, "volume": 4373947, "typical_volume": 3133868.3, "trend": 47.906667, "fair_value": 38.601321, "relative_strength": 6.71693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.142988, "energy": 15.249501, "activity_lines": [ 49.604, 48.541091, 46.808572, 47.715807 ] }, { "date": "2024-05-03", "close": 51.52, "volume": 1160176, "typical_volume": 3049005.7, "trend": 48.156, "fair_value": 38.722056, "relative_strength": 4.537337, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.101591, "energy": 14.775046, "activity_lines": [ 50.115333, 49.380546, 47.162191, 47.948925 ] }, { "date": "2024-05-10", "close": 48.860001, "volume": 2940412, "typical_volume": 3071955.3, "trend": 48.332, "fair_value": 38.815926, "relative_strength": -2.159507, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.01273, "energy": 9.12285, "activity_lines": [ 49.852667, 49.552546, 47.304286, 47.994344 ] }, { "date": "2024-05-17", "close": 49.619999, "volume": 1794741, "typical_volume": 3050808.15, "trend": 48.474333, "fair_value": 38.915046, "relative_strength": -0.461997, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.833076, "energy": 16.052677, "activity_lines": [ 49.812666, 49.736182, 47.548143, 48.077441 ] }, { "date": "2024-05-24", "close": 45.099998, "volume": 1965547, "typical_volume": 2971228.25, "trend": 48.61, "fair_value": 38.971273, "relative_strength": -7.232732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.409332, "energy": 7.254818, "activity_lines": [ 48.401332, 48.912727, 47.371429, 47.859742 ] }, { "date": "2024-05-31", "close": 44.599998, "volume": 1794611, "typical_volume": 2999946.65, "trend": 48.703, "fair_value": 39.021982, "relative_strength": -7.628844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.674723, "energy": 20.732173, "activity_lines": [ 46.766665, 48.073817, 47.195143, 47.601032 ] }, { "date": "2024-06-07", "close": 42.18, "volume": 2743521, "typical_volume": 3065119.8, "trend": 48.629, "fair_value": 39.050179, "relative_strength": -11.081079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.103308, "energy": 29.511822, "activity_lines": [ 44.846666, 46.840545, 46.82119, 47.180193 ] }, { "date": "2024-06-14", "close": 44.52, "volume": 2163491, "typical_volume": 3101570.15, "trend": 48.479667, "fair_value": 39.098584, "relative_strength": -5.296519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.852306, "energy": 39.170058, "activity_lines": [ 44.329333, 46.233272, 46.713047, 46.915097 ] }, { "date": "2024-06-21", "close": 47.049999, "volume": 1891058, "typical_volume": 3085111.55, "trend": 48.123, "fair_value": 39.168333, "relative_strength": 1.288159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.426361, "energy": 29.769295, "activity_lines": [ 44.944666, 46.156545, 46.858238, 46.82286 ] }, { "date": "2024-06-28", "close": 43.66, "volume": 1399359, "typical_volume": 2988677.75, "trend": 47.706, "fair_value": 39.207391, "relative_strength": -4.966021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.929466, "energy": 34.083231, "activity_lines": [ 44.601333, 45.54709, 46.665428, 46.534925 ] }, { "date": "2024-07-05", "close": 39.25, "volume": 1735259, "typical_volume": 2807221.2, "trend": 47.083333, "fair_value": 39.207759, "relative_strength": -13.731497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.561405, "energy": 42.954742, "activity_lines": [ 42.884, 44.146545, 46.006762, 45.989376 ] }, { "date": "2024-07-12", "close": 39.009998, "volume": 3756798, "typical_volume": 2843022.0, "trend": 46.373667, "fair_value": 39.206068, "relative_strength": -14.688724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.758034, "energy": 51.617996, "activity_lines": [ 41.443333, 42.941817, 45.31538, 45.468516 ] }, { "date": "2024-07-19", "close": 41.16, "volume": 2197546, "typical_volume": 2808691.2, "trend": 45.911333, "fair_value": 39.222627, "relative_strength": -10.148866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.324668, "energy": 56.845386, "activity_lines": [ 40.930666, 42.355454, 44.84019, 45.13215 ] }, { "date": "2024-07-26", "close": 34.349998, "volume": 2626714, "typical_volume": 2851875.65, "trend": 45.333, "fair_value": 39.181681, "relative_strength": -22.295303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.93816, "energy": 75.850583, "activity_lines": [ 38.371999, 40.670908, 43.719952, 44.386258 ] }, { "date": "2024-08-02", "close": 35.0, "volume": 2429774, "typical_volume": 2681636.5, "trend": 44.66, "fair_value": 39.146833, "relative_strength": -20.898159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.984275, "energy": 75.75508, "activity_lines": [ 36.876666, 39.382181, 42.685809, 43.719612 ] }, { "date": "2024-08-09", "close": 36.09, "volume": 2880735, "typical_volume": 2590275.4, "trend": 44.146666, "fair_value": 39.12157, "relative_strength": -16.784273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.912584, "energy": 71.359568, "activity_lines": [ 36.321999, 38.475272, 41.823333, 43.166709 ] }, { "date": "2024-08-16", "close": 35.02, "volume": 1203696, "typical_volume": 2429494.1, "trend": 43.607333, "fair_value": 39.087951, "relative_strength": -19.58987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.316947, "energy": 73.051211, "activity_lines": [ 35.621333, 37.528545, 40.911428, 42.577892 ] }, { "date": "2024-08-23", "close": 33.900002, "volume": 1395682, "typical_volume": 2400077.85, "trend": 43.166666, "fair_value": 39.045772, "relative_strength": -21.290977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.683727, "energy": 67.852062, "activity_lines": [ 34.813334, 36.508364, 39.979476, 41.951613 ] }, { "date": "2024-08-30", "close": 35.650002, "volume": 1369856, "typical_volume": 2296979.6, "trend": 42.892667, "fair_value": 39.018387, "relative_strength": -16.802246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.324711, "energy": 49.625465, "activity_lines": [ 35.072668, 35.999455, 39.283238, 41.466667 ] }, { "date": "2024-09-06", "close": 34.380001, "volume": 1299146, "typical_volume": 2156103.45, "trend": 42.904333, "fair_value": 38.98128, "relative_strength": -17.400604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.670805, "energy": 50.441245, "activity_lines": [ 34.822001, 35.46691, 38.542238, 40.917462 ] }, { "date": "2024-09-13", "close": 35.220001, "volume": 1337132, "typical_volume": 2004262.7, "trend": 42.839, "fair_value": 38.951429, "relative_strength": -13.409164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610258, "energy": 45.706344, "activity_lines": [ 34.892668, 35.255819, 37.928238, 40.421699 ] }, { "date": "2024-09-20", "close": 31.07, "volume": 2090565, "typical_volume": 2050782.15, "trend": 42.494333, "fair_value": 38.88937, "relative_strength": -24.346622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.895948, "energy": 52.332615, "activity_lines": [ 33.638001, 34.363455, 37.000905, 39.662409 ] }, { "date": "2024-09-27", "close": 34.110001, "volume": 2978711, "typical_volume": 2052697.1, "trend": 42.234667, "fair_value": 38.852031, "relative_strength": -26.000197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.036545, "energy": 45.089113, "activity_lines": [ 33.660001, 34.168183, 36.460476, 39.121484 ] }, { "date": "2024-10-04", "close": 38.369999, "volume": 1773559, "typical_volume": 2051638.0, "trend": 42.199333, "fair_value": 38.848295, "relative_strength": -22.715036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.895732, "energy": 31.316151, "activity_lines": [ 35.088, 34.875637, 36.396, 38.872151 ] }, { "date": "2024-10-11", "close": 35.299999, "volume": 5403307, "typical_volume": 2223526.0, "trend": 41.734333, "fair_value": 38.821, "relative_strength": -25.983631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.212471, "energy": 26.969782, "activity_lines": [ 35.311333, 34.951818, 36.092714, 38.427032 ] }, { "date": "2024-10-18", "close": 34.970001, "volume": 3426452, "typical_volume": 2305118.05, "trend": 41.329667, "fair_value": 38.791603, "relative_strength": -27.286874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.33009, "energy": 19.334448, "activity_lines": [ 35.363333, 34.962546, 35.804667, 37.990624 ] }, { "date": "2024-10-25", "close": 37.849998, "volume": 8773717, "typical_volume": 2606627.85, "trend": 40.817667, "fair_value": 38.78447, "relative_strength": -21.975731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.276595, "energy": 18.362688, "activity_lines": [ 36.391999, 35.517273, 35.836762, 37.766129 ] }, { "date": "2024-11-01", "close": 32.790001, "volume": 5821379, "typical_volume": 2789522.25, "trend": 40.297333, "fair_value": 38.739399, "relative_strength": -31.490993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.667146, "energy": 24.198729, "activity_lines": [ 35.282, 35.100545, 35.407572, 37.248215 ] }, { "date": "2024-11-08", "close": 33.950001, "volume": 5220936, "typical_volume": 2956016.15, "trend": 39.707333, "fair_value": 38.703657, "relative_strength": -32.343235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.019816, "energy": 27.445189, "activity_lines": [ 34.646667, 34.914909, 35.144715, 36.83871 ] }, { "date": "2024-11-15", "close": 33.52, "volume": 7765642, "typical_volume": 3274330.3, "trend": 39.349666, "fair_value": 38.665259, "relative_strength": -30.202355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.51632, "energy": 29.083014, "activity_lines": [ 34.162667, 34.682, 34.903286, 36.439527 ] }, { "date": "2024-11-22", "close": 31.16, "volume": 6020725, "typical_volume": 3488603.6, "trend": 38.641, "fair_value": 38.610074, "relative_strength": -33.017679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.819892, "energy": 44.354123, "activity_lines": [ 33.010667, 34.035636, 34.485381, 35.911161 ] }, { "date": "2024-11-29", "close": 31.690001, "volume": 3409160, "typical_volume": 3471221.7, "trend": 37.98, "fair_value": 38.559562, "relative_strength": -32.273863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.462635, "energy": 47.513761, "activity_lines": [ 32.289334, 33.559455, 34.156476, 35.46271 ] }, { "date": "2024-12-06", "close": 31.34, "volume": 4394748, "typical_volume": 3581081.8, "trend": 37.396, "fair_value": 38.507246, "relative_strength": -33.65092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298604, "energy": 48.387643, "activity_lines": [ 31.862, 33.008364, 33.829096, 35.034323 ] }, { "date": "2024-12-13", "close": 34.310001, "volume": 8317271, "typical_volume": 3865609.65, "trend": 36.885667, "fair_value": 38.47705, "relative_strength": -26.057682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.942036, "energy": 32.378927, "activity_lines": [ 32.521334, 33.047637, 33.831334, 34.835226 ] }, { "date": "2024-12-20", "close": 32.18, "volume": 4749891, "typical_volume": 3981615.5, "trend": 36.455, "fair_value": 38.432071, "relative_strength": -29.248094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.900169, "energy": 29.277753, "activity_lines": [ 32.446667, 32.773455, 33.630905, 34.531635 ] }, { "date": "2024-12-27", "close": 29.9, "volume": 3107634, "typical_volume": 3992960.45, "trend": 35.965, "fair_value": 38.37156, "relative_strength": -34.041017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.460557, "energy": 33.965257, "activity_lines": [ 31.701334, 32.141455, 33.226762, 34.108731 ] }, { "date": "2025-01-03", "close": 28.01, "volume": 2335795, "typical_volume": 4049565.4, "trend": 35.492667, "fair_value": 38.298592, "relative_strength": -33.638485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617217, "energy": 41.261757, "activity_lines": [ 30.41, 31.258, 32.672095, 33.595506 ] }, { "date": "2025-01-10", "close": 27.42, "volume": 1852955, "typical_volume": 4072429.05, "trend": 34.922667, "fair_value": 38.222518, "relative_strength": -33.285461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.970681, "energy": 69.411937, "activity_lines": [ 29.167333, 30.446182, 32.094619, 33.074688 ] }, { "date": "2025-01-17", "close": 28.530001, "volume": 1508715, "typical_volume": 4079372.0, "trend": 34.305333, "fair_value": 38.155208, "relative_strength": -31.24035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.677149, "energy": 68.741848, "activity_lines": [ 28.556, 29.933819, 31.653715, 32.662258 ] }, { "date": "2025-01-24", "close": 29.26, "volume": 1567260, "typical_volume": 4092777.7, "trend": 33.825333, "fair_value": 38.093862, "relative_strength": -28.898964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.44734, "energy": 67.691978, "activity_lines": [ 28.573334, 29.652728, 31.316238, 32.336753 ] }, { "date": "2025-01-31", "close": 28.610001, "volume": 265170, "typical_volume": 4039179.6, "trend": 33.470667, "fair_value": 38.028904, "relative_strength": -29.765472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.359578, "energy": 62.563105, "activity_lines": [ 28.568667, 29.330909, 30.941238, 32.00028 ] }, { "date": "2025-02-07", "close": 30.030001, "volume": 1370541, "typical_volume": 4003178.4, "trend": 33.171334, "fair_value": 37.97449, "relative_strength": -27.086079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.113639, "energy": 37.640237, "activity_lines": [ 29.123334, 29.313637, 30.732953, 31.778301 ] }, { "date": "2025-02-14", "close": 32.849998, "volume": 4023151, "typical_volume": 4055400.4, "trend": 32.894334, "fair_value": 37.939865, "relative_strength": -20.879796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.607876, "energy": 15.429017, "activity_lines": [ 30.483333, 29.839273, 30.798191, 31.75757 ] }, { "date": "2025-02-21", "close": 35.099998, "volume": 3994368, "typical_volume": 4166440.85, "trend": 32.919334, "fair_value": 37.920805, "relative_strength": -15.828132, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.400053, "energy": 15.764631, "activity_lines": [ 32.231332, 30.746545, 31.083714, 31.899871 ] }, { "date": "2025-02-28", "close": 34.849998, "volume": 5354712, "typical_volume": 4164011.1, "trend": 32.914334, "fair_value": 37.900333, "relative_strength": -14.516635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.197921, "energy": 32.942793, "activity_lines": [ 33.457999, 31.593999, 31.361, 32.02443 ] }, { "date": "2025-03-07", "close": 34.080002, "volume": 3450714, "typical_volume": 4165224.2, "trend": 32.847334, "fair_value": 37.875033, "relative_strength": -17.31777, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.716698, "energy": 33.468488, "activity_lines": [ 34.055333, 32.252909, 31.567095, 32.099634 ] }, { "date": "2025-03-14", "close": 31.280001, "volume": 2934440, "typical_volume": 3873260.35, "trend": 32.722667, "fair_value": 37.831645, "relative_strength": -24.323685, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.674767, "energy": 26.246833, "activity_lines": [ 33.354667, 32.326727, 31.510762, 31.998516 ] }, { "date": "2025-03-21", "close": 30.219999, "volume": 3476416, "typical_volume": 3756012.2, "trend": 32.6, "fair_value": 37.781895, "relative_strength": -24.925616, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.382396, "energy": 13.822178, "activity_lines": [ 32.217333, 32.148363, 31.384762, 31.837054 ] }, { "date": "2025-03-28", "close": 31.9, "volume": 8282980, "typical_volume": 3909114.4, "trend": 32.475, "fair_value": 37.743701, "relative_strength": -19.398563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.706546, "energy": 13.600566, "activity_lines": [ 31.815333, 32.224545, 31.431, 31.791892 ] }, { "date": "2025-04-04", "close": 32.709999, "volume": 9547893, "typical_volume": 3998226.95, "trend": 32.419333, "fair_value": 37.711226, "relative_strength": -16.306779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.298185, "energy": 15.730316, "activity_lines": [ 31.896666, 32.386727, 31.564143, 31.807054 ] }, { "date": "2025-04-11", "close": 31.25, "volume": 9496259, "typical_volume": 4172003.65, "trend": 32.287, "fair_value": 37.669808, "relative_strength": -16.455633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.02642, "energy": 16.637258, "activity_lines": [ 31.634, 32.220727, 31.562095, 31.731613 ] }, { "date": "2025-04-18", "close": 29.780001, "volume": 6153898, "typical_volume": 4309240.55, "trend": 32.244, "fair_value": 37.676795, "relative_strength": -20.614294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.026443, "energy": 19.385967, "activity_lines": [ 31.07, 31.739454, 31.419619, 31.569871 ] }, { "date": "2025-04-25", "close": 31.16, "volume": 6474134, "typical_volume": 4413209.85, "trend": 32.145667, "fair_value": 37.715, "relative_strength": -16.34154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.009018, "energy": 15.482462, "activity_lines": [ 31.066, 31.513636, 31.417667, 31.499935 ] }, { "date": "2025-05-02", "close": 30.540001, "volume": 2142082, "typical_volume": 4104450.4, "trend": 31.884667, "fair_value": 37.761923, "relative_strength": -16.572055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.422841, "energy": 22.206474, "activity_lines": [ 30.792667, 31.205818, 31.357524, 31.396344 ] }, { "date": "2025-05-09", "close": 30.690001, "volume": 2837270, "typical_volume": 4008819.35, "trend": 31.731, "fair_value": 37.815064, "relative_strength": -16.838607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.391692, "energy": 18.779165, "activity_lines": [ 30.660001, 31.008182, 31.329619, 31.319269 ] }, { "date": "2025-05-16", "close": 33.290001, "volume": 5682077, "typical_volume": 4137541.5, "trend": 31.675, "fair_value": 37.890385, "relative_strength": -9.554526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.936451, "energy": 4.37234, "activity_lines": [ 31.528668, 31.35891, 31.556429, 31.41985 ] }, { "date": "2025-05-23", "close": 34.740002, "volume": 7165103, "typical_volume": 4379006.9, "trend": 31.571334, "fair_value": 37.989551, "relative_strength": -4.365905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.407284, "energy": 32.727806, "activity_lines": [ 32.744668, 31.987637, 31.905191, 31.617592 ] }, { "date": "2025-05-30", "close": 38.509998, "volume": 9849265, "typical_volume": 4778822.4, "trend": 31.762, "fair_value": 38.10718, "relative_strength": 6.596723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.710854, "energy": 59.396796, "activity_lines": [ 34.886667, 33.238909, 32.580953, 32.065247 ] }, { "date": "2025-06-06", "close": 38.91, "volume": 11066265, "typical_volume": 5256699.9, "trend": 31.927333, "fair_value": 38.22391, "relative_strength": 6.943122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.111407, "energy": 68.474409, "activity_lines": [ 36.672, 34.412182, 33.242, 32.526409 ] }, { "date": "2025-06-13", "close": 39.830002, "volume": 13795805, "typical_volume": 5868127.15, "trend": 32.137667, "fair_value": 38.342821, "relative_strength": 10.312407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.027495, "energy": 73.877355, "activity_lines": [ 38.206001, 35.625273, 33.941238, 33.036258 ] }, { "date": "2025-06-20", "close": 34.959999, "volume": 7748759, "typical_volume": 6242306.6, "trend": 32.264333, "fair_value": 38.422372, "relative_strength": -1.748161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.237245, "energy": 63.599854, "activity_lines": [ 37.507333, 35.823455, 34.126334, 33.218344 ] }, { "date": "2025-06-27", "close": 35.25, "volume": 7348782, "typical_volume": 6541218.65, "trend": 32.383, "fair_value": 38.489359, "relative_strength": -2.008024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.435986, "energy": 44.694241, "activity_lines": [ 36.794, 36.006909, 34.30881, 33.410968 ] }, { "date": "2025-07-04", "close": 38.48, "volume": 9225428, "typical_volume": 6801332.5, "trend": 32.621, "fair_value": 38.584808, "relative_strength": 5.920658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.493249, "energy": 37.986783, "activity_lines": [ 37.123333, 36.678182, 34.774048, 33.804323 ] }, { "date": "2025-07-11", "close": 39.98, "volume": 9167969, "typical_volume": 7060012.55, "trend": 32.81, "fair_value": 38.685385, "relative_strength": 9.211805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.644588, "energy": 38.966237, "activity_lines": [ 37.954667, 37.489091, 35.355334, 34.279097 ] }, { "date": "2025-07-18", "close": 50.0, "volume": 15350044, "typical_volume": 7559779.15, "trend": 33.404, "fair_value": 38.851923, "relative_strength": 35.557568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.855363, "energy": 78.272031, "activity_lines": [ 42.054667, 39.950182, 36.867667, 35.388129 ] }, { "date": "2025-07-25", "close": 43.259998, "volume": 16131891, "typical_volume": 8193838.0, "trend": 33.849333, "fair_value": 38.972949, "relative_strength": 15.32013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.27259, "energy": 72.884786, "activity_lines": [ 43.229999, 40.834727, 37.665952, 36.024 ] }, { "date": "2025-08-01", "close": 46.34, "volume": 18030220, "typical_volume": 8948627.0, "trend": 34.460333, "fair_value": 39.117949, "relative_strength": 24.477636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.038121, "energy": 76.280422, "activity_lines": [ 44.878666, 42.098, 38.713857, 36.829849 ] }, { "date": "2025-08-08", "close": 46.25, "volume": 14592150, "typical_volume": 9504413.7, "trend": 35.088, "fair_value": 39.255256, "relative_strength": 21.641156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.793785, "energy": 72.416045, "activity_lines": [ 45.758, 43.134, 39.681476, 37.590473 ] }, { "date": "2025-08-15", "close": 54.18, "volume": 21741720, "typical_volume": 10177350.7, "trend": 35.943, "fair_value": 39.442308, "relative_strength": 39.481995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.588462, "energy": 67.105218, "activity_lines": [ 48.762666, 45.471091, 41.328, 38.822215 ] }, { "date": "2025-08-22", "close": 50.93, "volume": 13134577, "typical_volume": 10356684.9, "trend": 36.665333, "fair_value": 39.612885, "relative_strength": 26.362432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.169082, "energy": 60.548809, "activity_lines": [ 49.737333, 46.939636, 42.558905, 39.789118 ] }, { "date": "2025-08-29", "close": 46.110001, "volume": 13029786, "typical_volume": 10533361.25, "trend": 37.248667, "fair_value": 39.753462, "relative_strength": 13.572146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.382198, "energy": 49.722301, "activity_lines": [ 49.043334, 47.33, 43.244, 40.398452 ] }, { "date": "2025-09-05", "close": 47.259998, "volume": 9890377, "typical_volume": 10720185.2, "trend": 37.823, "fair_value": 39.902051, "relative_strength": 17.798627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.772088, "energy": 45.972653, "activity_lines": [ 48.542666, 47.726727, 43.967857, 41.044344 ] }, { "date": "2025-09-12", "close": 44.349998, "volume": 8752474, "typical_volume": 10834102.2, "trend": 38.206333, "fair_value": 40.035256, "relative_strength": 9.198987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.615765, "energy": 29.484717, "activity_lines": [ 47.010666, 47.375999, 44.331333, 41.465441 ] }, { "date": "2025-09-19", "close": 45.900002, "volume": 9760000, "typical_volume": 11214998.1, "trend": 38.566333, "fair_value": 40.182115, "relative_strength": 14.370766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.258655, "energy": 21.662289, "activity_lines": [ 46.122, 47.200363, 44.779619, 41.961806 ] }, { "date": "2025-09-26", "close": 46.220001, "volume": 12912997, "typical_volume": 11718784.45, "trend": 38.945333, "fair_value": 40.330321, "relative_strength": 14.711454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.998563, "energy": 18.620281, "activity_lines": [ 45.892, 46.975273, 45.185238, 42.455591 ] }, { "date": "2025-10-03", "close": 45.099998, "volume": 2641366, "typical_volume": 11566748.9, "trend": 39.312667, "fair_value": 40.470897, "relative_strength": 10.332474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.657079, "energy": 16.927253, "activity_lines": [ 45.602666, 46.615272, 45.410238, 42.852667 ] }, { "date": "2025-10-10", "close": 41.900002, "volume": 3979892, "typical_volume": 11407488.35, "trend": 39.666667, "fair_value": 40.603526, "relative_strength": 2.169979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.816453, "energy": 13.615427, "activity_lines": [ 44.314, 45.64, 45.274238, 43.019591 ] }, { "date": "2025-10-17", "close": 39.93, "volume": 5113453, "typical_volume": 11170697.75, "trend": 39.990333, "fair_value": 40.718526, "relative_strength": -1.123103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.53643, "energy": 9.438473, "activity_lines": [ 42.726, 44.387273, 44.916524, 43.036581 ] }, { "date": "2025-10-24", "close": 39.900002, "volume": 2834484, "typical_volume": 10759108.7, "trend": 40.257, "fair_value": 40.846859, "relative_strength": -3.721338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.993409, "energy": 16.043387, "activity_lines": [ 41.422668, 43.244, 44.549191, 43.030753 ] }, { "date": "2025-10-31", "close": 41.68, "volume": 5236468, "typical_volume": 10331141.85, "trend": 40.556, "fair_value": 40.98, "relative_strength": 0.364657, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.086815, "energy": 21.277535, "activity_lines": [ 41.112667, 42.684, 44.346667, 43.122559 ] }, { "date": "2025-11-07", "close": 38.98, "volume": 6178519, "typical_volume": 10252629.85, "trend": 40.813667, "fair_value": 41.09, "relative_strength": -7.12691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.279412, "energy": 40.923756, "activity_lines": [ 40.205334, 41.801273, 43.878191, 43.020882 ] }, { "date": "2025-11-14", "close": 40.880001, "volume": 5466359, "typical_volume": 10158508.7, "trend": 41.183667, "fair_value": 41.200898, "relative_strength": -2.459827, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.191884, "energy": 37.619014, "activity_lines": [ 40.339334, 41.393637, 43.571524, 43.025161 ] }, { "date": "2025-11-21", "close": 40.459999, "volume": 5259987, "typical_volume": 9960236.65, "trend": 41.493667, "fair_value": 41.307756, "relative_strength": 0.269049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.770123, "energy": 25.138414, "activity_lines": [ 40.401333, 41.025637, 43.198048, 42.978473 ] }, { "date": "2025-11-28", "close": 42.259998, "volume": 5965879, "typical_volume": 9800132.15, "trend": 41.884333, "fair_value": 41.410962, "relative_strength": 3.030927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.306361, "energy": 19.56762, "activity_lines": [ 41.027999, 41.055636, 42.986571, 43.027914 ] }, { "date": "2025-12-05", "close": 38.43, "volume": 4793976, "typical_volume": 9272328.75, "trend": 42.142333, "fair_value": 41.484487, "relative_strength": -6.756714, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.08233, "energy": 24.572661, "activity_lines": [ 40.220666, 40.455454, 42.399476, 42.805054 ] }, { "date": "2025-12-12", "close": 37.970001, "volume": 3059620, "typical_volume": 8618715.2, "trend": 42.298333, "fair_value": 41.560449, "relative_strength": -7.49451, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.064545, "energy": 37.035508, "activity_lines": [ 39.476667, 39.913273, 41.823667, 42.535871 ] }, { "date": "2025-12-19", "close": 37.040001, "volume": 3449079, "typical_volume": 7889658.15, "trend": 42.375, "fair_value": 41.624872, "relative_strength": -9.780274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.849281, "energy": 62.033431, "activity_lines": [ 38.49, 39.331637, 41.184476, 42.196624 ] }, { "date": "2025-12-26", "close": 35.299999, "volume": 3469970, "typical_volume": 7333549.15, "trend": 42.268, "fair_value": 41.677372, "relative_strength": -15.624254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.602851, "energy": 80.092291, "activity_lines": [ 37.179333, 38.522, 40.423857, 41.740172 ] }, { "date": "2026-01-02", "close": 34.740002, "volume": 2596960, "typical_volume": 6376311.15, "trend": 42.129, "fair_value": 41.735449, "relative_strength": -17.075484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.992592, "energy": 83.099417, "activity_lines": [ 36.026001, 37.694728, 39.662048, 41.254495 ] }, { "date": "2026-01-09", "close": 40.540001, "volume": 8188158, "typical_volume": 6128990.2, "trend": 42.152667, "fair_value": 41.841923, "relative_strength": -6.99167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.59027, "energy": 60.969226, "activity_lines": [ 37.307334, 38.015819, 39.545191, 41.151979 ] }, { "date": "2026-01-16", "close": 38.490002, "volume": 5391484, "typical_volume": 5747075.1, "trend": 42.270333, "fair_value": 41.933013, "relative_strength": -11.390198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.246354, "energy": 40.862189, "activity_lines": [ 37.764668, 37.98491, 39.282572, 40.915678 ] }, { "date": "2026-01-23", "close": 38.610001, "volume": 3742064, "typical_volume": 5439659.45, "trend": 42.382333, "fair_value": 41.999808, "relative_strength": -11.904218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.968333, "energy": 26.918928, "activity_lines": [ 38.227335, 37.984728, 39.067667, 40.679527 ] }, { "date": "2026-01-30", "close": 35.77, "volume": 4112742, "typical_volume": 5207672.85, "trend": 42.292, "fair_value": 42.002115, "relative_strength": -18.006045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.194089, "energy": 27.720147, "activity_lines": [ 37.638668, 37.509455, 38.623477, 40.252925 ] }, { "date": "2026-02-06", "close": 36.299999, "volume": 3922783, "typical_volume": 4915812.0, "trend": 42.169333, "fair_value": 42.019808, "relative_strength": -15.694728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.701128, "energy": 36.469775, "activity_lines": [ 37.195334, 37.215819, 38.270619, 39.866344 ] }, { "date": "2026-02-13", "close": 38.849998, "volume": 9689696, "typical_volume": 4754646.95, "trend": 41.797667, "fair_value": 42.00141, "relative_strength": -10.088235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.144283, "energy": 26.77611, "activity_lines": [ 37.497999, 37.494182, 38.206333, 39.652194 ] }, { "date": "2026-02-27", "close": 37.0, "volume": 4593151, "typical_volume": 4852236.2, "trend": 41.589, "fair_value": 41.972564, "relative_strength": -15.802617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.838156, "energy": 32.456745, "activity_lines": [ 37.296666, 37.428545, 38.000953, 39.342667 ] }, { "date": "2026-03-06", "close": 39.369999, "volume": 8618265, "typical_volume": 5084154.85, "trend": 41.356667, "fair_value": 41.963718, "relative_strength": -9.412578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.204498, "energy": 17.242748, "activity_lines": [ 37.984666, 37.811454, 38.059857, 39.199505 ] }, { "date": "2026-03-13", "close": 37.610001, "volume": 6972760, "typical_volume": 5177120.2, "trend": 41.068667, "fair_value": 41.935577, "relative_strength": -12.707959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.113707, "energy": 15.762187, "activity_lines": [ 38.035333, 37.832, 37.963191, 38.957785 ] }, { "date": "2026-03-20", "close": 36.619999, "volume": 10283839, "typical_volume": 5549587.95, "trend": 40.483333, "fair_value": 41.9075, "relative_strength": -12.050323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.97125, "energy": 19.704136, "activity_lines": [ 37.633333, 37.630545, 37.783286, 38.670774 ] }, { "date": "2026-03-27", "close": 38.82, "volume": 9107666, "typical_volume": 5743147.85, "trend": 40.079667, "fair_value": 41.8925, "relative_strength": -5.895717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.191858, "energy": 11.752267, "activity_lines": [ 37.943333, 37.794909, 37.828524, 38.563462 ] }, { "date": "2026-04-03", "close": 40.700001, "volume": 11387682, "typical_volume": 6003606.0, "trend": 39.899333, "fair_value": 41.863205, "relative_strength": -0.659258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.62393, "energy": 5.28918, "activity_lines": [ 38.882, 38.332364, 38.066429, 38.603484 ] }, { "date": "2026-04-10", "close": 39.389999, "volume": 6411949, "typical_volume": 6050885.5, "trend": 39.637, "fair_value": 41.840705, "relative_strength": -6.432428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.163929, "energy": 8.758714, "activity_lines": [ 39.137333, 38.591454, 38.171381, 38.570624 ] }, { "date": "2026-04-17", "close": 41.299999, "volume": 8423295, "typical_volume": 6209050.9, "trend": 39.535334, "fair_value": 41.841346, "relative_strength": -3.569646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.466722, "energy": 24.039121, "activity_lines": [ 40.028, 39.183636, 38.465333, 38.677914 ] }, { "date": "2026-04-24", "close": 38.200001, "volume": 9650445, "typical_volume": 6393279.2, "trend": 39.278667, "fair_value": 41.752244, "relative_strength": -11.474484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.760272, "energy": 14.714495, "activity_lines": [ 39.639333, 39.111636, 38.460048, 38.591763 ] }, { "date": "2026-05-01", "close": 40.849998, "volume": 7024893, "typical_volume": 6504825.05, "trend": 39.099667, "fair_value": 41.617308, "relative_strength": -6.157423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.282982, "energy": 20.654136, "activity_lines": [ 40.028666, 39.486909, 38.726476, 38.69314 ] }, { "date": "2026-05-08", "close": 41.639999, "volume": 4234116, "typical_volume": 6563549.85, "trend": 38.984333, "fair_value": 41.499679, "relative_strength": -6.004715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.698271, "energy": 26.422155, "activity_lines": [ 40.545999, 39.969454, 39.056619, 38.857032 ] }, { "date": "2026-05-15", "close": 41.740002, "volume": 9131020, "typical_volume": 6847646.9, "trend": 38.979, "fair_value": 41.39, "relative_strength": -4.920665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.755975, "energy": 30.470355, "activity_lines": [ 41.034, 40.385818, 39.378809, 39.034817 ] }, { "date": "2026-05-22", "close": 40.349998, "volume": 9662867, "typical_volume": 7157291.75, "trend": 38.993, "fair_value": 41.284231, "relative_strength": -7.571758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.810928, "energy": 33.311635, "activity_lines": [ 40.901999, 40.506363, 39.546238, 39.123269 ] }, { "date": "2026-05-29", "close": 36.580002, "volume": 7717976, "typical_volume": 7413342.55, "trend": 38.882333, "fair_value": 41.140321, "relative_strength": -15.08159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.341873, "energy": 9.922909, "activity_lines": [ 39.576667, 39.891636, 39.330571, 38.967591 ] }, { "date": "2026-06-05", "close": 33.169998, "volume": 1060078, "typical_volume": 7056938.55, "trend": 38.598667, "fair_value": 40.942308, "relative_strength": -21.752508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.510338, "energy": 20.10948, "activity_lines": [ 37.222666, 38.657636, 38.781381, 38.599054 ] }, { "date": "2026-06-12", "close": 32.990002, "volume": 2953915, "typical_volume": 6935060.1, "trend": 38.399, "fair_value": 40.766923, "relative_strength": -21.776847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.887369, "energy": 49.410732, "activity_lines": [ 35.320667, 37.493636, 38.250143, 38.237204 ] }, { "date": "2026-06-19", "close": 32.380001, "volume": 6958027, "typical_volume": 7095858.25, "trend": 38.115667, "fair_value": 40.621987, "relative_strength": -23.786637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.580488, "energy": 67.596602, "activity_lines": [ 33.792001, 36.358909, 37.687, 37.848882 ] }, { "date": "2026-06-26", "close": 31.200001, "volume": 1335705, "typical_volume": 6957006.4, "trend": 37.807, "fair_value": 40.488462, "relative_strength": -25.042423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.686282, "energy": 76.416804, "activity_lines": [ 32.494001, 35.137091, 37.041143, 37.40271 ] }, { "date": "2026-07-03", "close": 37.5, "volume": 2035014, "typical_volume": 6862617.95, "trend": 37.648333, "fair_value": 40.407628, "relative_strength": -10.100974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.621083, "energy": 59.094508, "activity_lines": [ 33.906001, 35.244364, 37.017048, 37.382903 ] }, { "date": "2026-07-10", "close": 41.09, "volume": 31998160, "typical_volume": 7978041.15, "trend": 37.737, "fair_value": 40.335577, "relative_strength": -0.175441, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.524026, "energy": 12.921627, "activity_lines": [ 36.453334, 36.017091, 37.329143, 37.604946 ] }, { "date": "2026-07-17", "close": 36.580002, "volume": 25886875, "typical_volume": 9042727.35, "trend": 37.690667, "fair_value": 40.264551, "relative_strength": -5.359246, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.079905, "energy": 16.218517, "activity_lines": [ 36.969334, 35.965455, 37.201048, 37.530301 ] }, { "date": "2026-07-24", "close": 34.599998, "volume": 19797912, "typical_volume": 9601709.7, "trend": 37.609333, "fair_value": 40.172436, "relative_strength": -10.808733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.96821, "energy": 21.68608, "activity_lines": [ 36.586, 35.645818, 36.886381, 37.330903 ] }, { "date": "2026-07-31", "close": 32.259998, "volume": 11988186, "typical_volume": 9852481.0, "trend": 37.508, "fair_value": 40.058269, "relative_strength": -16.662326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.355689, "energy": 19.898898, "activity_lines": [ 35.274666, 35.030545, 36.371571, 36.985785 ] }, { "date": "2026-08-07", "close": 36.200001, "volume": 12108145, "typical_volume": 9943696.3, "trend": 37.556667, "fair_value": 39.980321, "relative_strength": -8.3741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.170271, "energy": 23.487812, "activity_lines": [ 35.206, 35.278727, 36.257476, 36.901398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }