{ "ticker": { "uuid": "bc2e719a-9c16-48bc-814d-87033cf6f125", "symbol": "USLV", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.251, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.662, "architecture_energy": 42.886, "architecture_maturity": 24.723, "architecture_confidence": 51.524, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.73, "rotation_up": 56.08, "upward_expansion": 76.13, "deceleration": 68.05, "rotation_down": 17.08, "downward_expansion": 5.13 }, "activity_lines": [ 65.173667, 64.998546, 64.049929, 63.718849 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 64.675003, "trend_reference": 63.258333, "distance_from_trend": 0.022395, "trend_direction": "Improving", "fair_value": 59.769359, "distance_from_fair_value": 0.082076, "fair_value_direction": "Improving", "relative_strength": -4.399976, "relative_strength_direction": "Improving", "price_momentum": 0.039707, "excess_performance": -0.011528, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022395, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018978, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.082076, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046482, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024324, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039707, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.360531, "read": "Supply-led" } ], "volume": { "latest": 17401, "relative_activity": 2.8236, "balance": 0.360531, "dry_up": 1.182558, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.023908, "annualized_volatility": 0.121067, "from_high_reference": -0.046513, "from_low_reference": 0.086445 }, "levels": { "trend_reference": 63.258333, "fair_value_reference": 59.769359, "structural_low": 60.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.004992, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": 0.008634, "regime_survival": 0.758621, "best_return": 0.054251, "worst_return": -0.065018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.01122, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.013063, "regime_survival": 0.3, "best_return": 0.076563, "worst_return": -0.056444, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.046938, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014862, "regime_survival": 0.333333, "best_return": 0.117167, "worst_return": -0.051193, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.058039, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005017, "regime_survival": 0.0, "best_return": 0.170714, "worst_return": -0.047214, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": 0.012444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.018306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-12-27", "tenure": "Extended", "return": 0.15232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.022816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.013976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.033938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.00205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.004664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2026-01-02", "tenure": "Established", "return": -0.026286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.018022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.042597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.022295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 0.03046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.010405, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.404999, "volume": 5982, "typical_volume": 7474.4, "trend": 54.191333, "fair_value": 50.763686, "relative_strength": -2.237174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.421981, "energy": 32.95821, "activity_lines": [ 53.142666, 53.150636, 53.382333, 53.693409 ] }, { "date": "2023-08-25", "close": 53.075001, "volume": 2662, "typical_volume": 7044.15, "trend": 54.130667, "fair_value": 50.832788, "relative_strength": -1.828076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.556569, "energy": 31.621079, "activity_lines": [ 53.032667, 53.132727, 53.316929, 53.621387 ] }, { "date": "2023-09-01", "close": 52.895, "volume": 1657, "typical_volume": 6722.95, "trend": 54.023333, "fair_value": 50.903045, "relative_strength": -3.540135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.959945, "energy": 36.467476, "activity_lines": [ 52.935, 53.085, 53.243429, 53.541667 ] }, { "date": "2023-09-08", "close": 53.105, "volume": 2964, "typical_volume": 6720.8, "trend": 53.925833, "fair_value": 50.965256, "relative_strength": -3.070105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.975586, "energy": 34.00709, "activity_lines": [ 52.966333, 53.082546, 53.199452, 53.482419 ] }, { "date": "2023-09-15", "close": 54.02, "volume": 3571, "typical_volume": 6709.1, "trend": 53.838333, "fair_value": 51.036474, "relative_strength": -4.112016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.088592, "energy": 8.730675, "activity_lines": [ 53.317333, 53.252909, 53.253333, 53.488495 ] }, { "date": "2023-09-22", "close": 54.035, "volume": 3835, "typical_volume": 6771.2, "trend": 53.770667, "fair_value": 51.107115, "relative_strength": -3.376525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.843868, "energy": 9.947789, "activity_lines": [ 53.629, 53.404091, 53.313191, 53.501183 ] }, { "date": "2023-09-29", "close": 52.834999, "volume": 3864, "typical_volume": 6432.0, "trend": 53.681333, "fair_value": 51.169615, "relative_strength": -4.267293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.761297, "energy": 15.617458, "activity_lines": [ 53.432, 53.298545, 53.260667, 53.440817 ] }, { "date": "2023-10-06", "close": 51.540001, "volume": 12865, "typical_volume": 6827.65, "trend": 53.595, "fair_value": 51.217083, "relative_strength": -4.932964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.125361, "energy": 31.525458, "activity_lines": [ 52.819333, 52.981636, 53.094667, 53.302667 ] }, { "date": "2023-10-13", "close": 52.59, "volume": 1957, "typical_volume": 6617.4, "trend": 53.561833, "fair_value": 51.267308, "relative_strength": -4.050795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.637447, "energy": 44.488155, "activity_lines": [ 52.647, 52.896364, 53.041524, 53.237828 ] }, { "date": "2023-10-20", "close": 52.634998, "volume": 3331, "typical_volume": 6533.25, "trend": 53.541167, "fair_value": 51.325, "relative_strength": -1.178844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.371348, "energy": 54.146507, "activity_lines": [ 52.523999, 52.832636, 52.995238, 53.178032 ] }, { "date": "2023-10-27", "close": 52.09, "volume": 4915, "typical_volume": 6660.9, "trend": 53.4685, "fair_value": 51.389904, "relative_strength": -0.470758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.347452, "energy": 61.949417, "activity_lines": [ 52.311666, 52.682909, 52.900214, 53.084409 ] }, { "date": "2023-11-03", "close": 53.18, "volume": 4684, "typical_volume": 6583.9, "trend": 53.408667, "fair_value": 51.452532, "relative_strength": 0.068452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.78846, "energy": 26.427625, "activity_lines": [ 52.592333, 52.737091, 52.914714, 53.065796 ] }, { "date": "2023-11-10", "close": 53.290001, "volume": 5292, "typical_volume": 6759.25, "trend": 53.355167, "fair_value": 51.513269, "relative_strength": 1.182797, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.070866, "energy": 12.119845, "activity_lines": [ 52.886667, 52.809364, 52.939952, 53.05814 ] }, { "date": "2023-11-17", "close": 53.259998, "volume": 5926, "typical_volume": 6111.5, "trend": 53.285333, "fair_value": 51.578269, "relative_strength": -0.654877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.122828, "energy": 11.708067, "activity_lines": [ 53.054333, 52.869, 52.962309, 53.052 ] }, { "date": "2023-11-24", "close": 53.174999, "volume": 6880, "typical_volume": 6119.9, "trend": 53.225333, "fair_value": 51.643397, "relative_strength": -0.45161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.11229, "energy": 16.617258, "activity_lines": [ 53.148999, 52.910363, 52.977523, 53.044882 ] }, { "date": "2023-12-01", "close": 53.185001, "volume": 4711, "typical_volume": 5456.25, "trend": 53.183667, "fair_value": 51.709744, "relative_strength": -0.849443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.4066, "energy": 9.098239, "activity_lines": [ 53.211, 52.968909, 52.991976, 53.042279 ] }, { "date": "2023-12-08", "close": 53.595001, "volume": 421, "typical_volume": 4645.55, "trend": 53.14, "fair_value": 51.773942, "relative_strength": -0.289173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.148966, "energy": 18.663596, "activity_lines": [ 53.336667, 53.117455, 53.039428, 53.068817 ] }, { "date": "2023-12-15", "close": 53.349998, "volume": 14322, "typical_volume": 4957.7, "trend": 53.110333, "fair_value": 51.838654, "relative_strength": -0.872377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.580268, "energy": 16.201211, "activity_lines": [ 53.353, 53.207636, 53.066238, 53.082365 ] }, { "date": "2023-12-22", "close": 53.285, "volume": 5750, "typical_volume": 5032.0, "trend": 53.1155, "fair_value": 51.906474, "relative_strength": -2.365458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.91627, "energy": 10.735912, "activity_lines": [ 53.343666, 53.253091, 53.088904, 53.093634 ] }, { "date": "2023-12-29", "close": 53.875, "volume": 891, "typical_volume": 4824.0, "trend": 53.134667, "fair_value": 51.979038, "relative_strength": -1.545483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.913484, "energy": 36.512203, "activity_lines": [ 53.529333, 53.393182, 53.167952, 53.142634 ] }, { "date": "2024-01-05", "close": 54.235001, "volume": 1889, "typical_volume": 4619.35, "trend": 53.166167, "fair_value": 52.048269, "relative_strength": -0.202859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.539134, "energy": 47.73379, "activity_lines": [ 53.788333, 53.576182, 53.278809, 53.213624 ] }, { "date": "2024-01-12", "close": 54.195, "volume": 2101, "typical_volume": 4591.3, "trend": 53.198167, "fair_value": 52.120064, "relative_strength": 0.605919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.368792, "energy": 54.688193, "activity_lines": [ 53.964, 53.712909, 53.377143, 53.28 ] }, { "date": "2024-01-19", "close": 54.435001, "volume": 1241, "typical_volume": 4570.5, "trend": 53.2365, "fair_value": 52.193141, "relative_strength": 3.172218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.649192, "energy": 62.989862, "activity_lines": [ 54.179667, 53.874818, 53.493, 53.359796 ] }, { "date": "2024-01-26", "close": 54.544998, "volume": 3401, "typical_volume": 4592.35, "trend": 53.272667, "fair_value": 52.271699, "relative_strength": 1.015034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.902175, "energy": 65.889808, "activity_lines": [ 54.359666, 54.035909, 53.612, 53.444215 ] }, { "date": "2024-02-02", "close": 55.145, "volume": 11587, "typical_volume": 4993.15, "trend": 53.350333, "fair_value": 52.350064, "relative_strength": 2.350202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.631935, "energy": 74.771061, "activity_lines": [ 54.655666, 54.282727, 53.781286, 53.565011 ] }, { "date": "2024-02-09", "close": 54.665001, "volume": 6957, "typical_volume": 5149.25, "trend": 53.442, "fair_value": 52.426571, "relative_strength": 2.003421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.796621, "energy": 67.398076, "activity_lines": [ 54.707, 54.406455, 53.8995, 53.649828 ] }, { "date": "2024-02-16", "close": 55.485001, "volume": 22012, "typical_volume": 6056.65, "trend": 53.486167, "fair_value": 52.512276, "relative_strength": 1.633391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.273244, "energy": 76.078936, "activity_lines": [ 55.003, 54.652364, 54.09281, 53.781634 ] }, { "date": "2024-02-23", "close": 56.035, "volume": 2306, "typical_volume": 5528.7, "trend": 53.561333, "fair_value": 52.607788, "relative_strength": 2.669454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.245831, "energy": 83.308493, "activity_lines": [ 55.396334, 54.963909, 54.325881, 53.946075 ] }, { "date": "2024-03-01", "close": 55.555, "volume": 7965, "typical_volume": 5829.1, "trend": 53.635667, "fair_value": 52.699936, "relative_strength": 2.037213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.387991, "energy": 75.12749, "activity_lines": [ 55.523, 55.139364, 54.491833, 54.074699 ] }, { "date": "2024-03-08", "close": 55.43, "volume": 3493, "typical_volume": 5837.2, "trend": 53.704833, "fair_value": 52.78484, "relative_strength": 2.041273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.959746, "energy": 71.904834, "activity_lines": [ 55.540667, 55.250818, 54.631762, 54.190462 ] }, { "date": "2024-03-15", "close": 55.735001, "volume": 4298, "typical_volume": 5806.35, "trend": 53.815833, "fair_value": 52.868814, "relative_strength": 1.729321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161648, "energy": 71.897256, "activity_lines": [ 55.641, 55.389455, 54.787429, 54.321441 ] }, { "date": "2024-03-22", "close": 56.935001, "volume": 3580, "typical_volume": 5751.15, "trend": 53.9445, "fair_value": 52.952981, "relative_strength": 1.256517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.083993, "energy": 77.598798, "activity_lines": [ 56.070001, 55.719, 55.040024, 54.522678 ] }, { "date": "2024-03-29", "close": 57.435001, "volume": 10758, "typical_volume": 6024.45, "trend": 54.095833, "fair_value": 53.038397, "relative_strength": 1.836351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.882993, "energy": 88.012882, "activity_lines": [ 56.569001, 56.089637, 55.322357, 54.747871 ] }, { "date": "2024-04-05", "close": 56.525002, "volume": 7590, "typical_volume": 6107.65, "trend": 54.209833, "fair_value": 53.111987, "relative_strength": 0.735397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.341228, "energy": 78.822295, "activity_lines": [ 56.671335, 56.240274, 55.498286, 54.904592 ] }, { "date": "2024-04-12", "close": 56.125, "volume": 9704, "typical_volume": 6248.85, "trend": 54.28, "fair_value": 53.179039, "relative_strength": -1.045607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.433657, "energy": 64.416361, "activity_lines": [ 56.575668, 56.282183, 55.620572, 55.028151 ] }, { "date": "2024-04-19", "close": 56.360001, "volume": 4804, "typical_volume": 6253.5, "trend": 54.3575, "fair_value": 53.24625, "relative_strength": 0.584334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.085145, "energy": 53.060612, "activity_lines": [ 56.512001, 56.349001, 55.751191, 55.162344 ] }, { "date": "2024-04-26", "close": 56.755001, "volume": 2102, "typical_volume": 6337.55, "trend": 54.488167, "fair_value": 53.316571, "relative_strength": -1.742456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.267183, "energy": 47.469168, "activity_lines": [ 56.538334, 56.456819, 55.90431, 55.317022 ] }, { "date": "2024-05-03", "close": 56.125, "volume": 3754, "typical_volume": 5809.15, "trend": 54.641, "fair_value": 53.379744, "relative_strength": -3.661966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.532799, "energy": 34.071973, "activity_lines": [ 56.366667, 56.427001, 55.982382, 55.422624 ] }, { "date": "2024-05-10", "close": 57.639999, "volume": 2576, "typical_volume": 5650.45, "trend": 54.809333, "fair_value": 53.455641, "relative_strength": -3.58158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.028446, "energy": 51.411967, "activity_lines": [ 56.787333, 56.671, 56.191524, 55.616108 ] }, { "date": "2024-05-17", "close": 57.299999, "volume": 5759, "typical_volume": 5893.85, "trend": 54.964834, "fair_value": 53.53141, "relative_strength": -3.947787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064608, "energy": 51.8215, "activity_lines": [ 57.020333, 56.815273, 56.347548, 55.776796 ] }, { "date": "2024-05-24", "close": 56.455002, "volume": 1299, "typical_volume": 5864.35, "trend": 55.110334, "fair_value": 53.603301, "relative_strength": -4.149332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.828865, "energy": 42.810938, "activity_lines": [ 56.893334, 56.77191, 56.406786, 55.872936 ] }, { "date": "2024-05-31", "close": 55.994999, "volume": 724, "typical_volume": 5795.5, "trend": 55.204167, "fair_value": 53.670513, "relative_strength": -4.383224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.688587, "energy": 32.305396, "activity_lines": [ 56.606667, 56.631818, 56.411643, 55.930011 ] }, { "date": "2024-06-07", "close": 56.970001, "volume": 3476, "typical_volume": 5907.25, "trend": 55.326834, "fair_value": 53.743173, "relative_strength": -2.327898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.228919, "energy": 30.65923, "activity_lines": [ 56.695667, 56.686091, 56.500786, 56.043936 ] }, { "date": "2024-06-14", "close": 56.450001, "volume": 10830, "typical_volume": 6278.7, "trend": 55.433167, "fair_value": 53.81141, "relative_strength": -2.039573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.608444, "energy": 18.141937, "activity_lines": [ 56.555001, 56.654273, 56.528334, 56.116398 ] }, { "date": "2024-06-21", "close": 57.540001, "volume": 7640, "typical_volume": 6081.35, "trend": 55.578667, "fair_value": 53.885865, "relative_strength": -1.206767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.870743, "energy": 33.321297, "activity_lines": [ 56.857001, 56.822, 56.65062, 56.252323 ] }, { "date": "2024-06-28", "close": 57.055, "volume": 11302, "typical_volume": 6298.6, "trend": 55.707667, "fair_value": 53.950962, "relative_strength": -1.126874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.875639, "energy": 35.132674, "activity_lines": [ 56.981334, 56.875819, 56.71531, 56.34757 ] }, { "date": "2024-07-05", "close": 55.924999, "volume": 131173, "typical_volume": 11756.65, "trend": 55.785334, "fair_value": 54.00718, "relative_strength": -3.434149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.212631, "energy": 15.979325, "activity_lines": [ 56.689, 56.711546, 56.661, 56.361592 ] }, { "date": "2024-07-12", "close": 56.685001, "volume": 91715, "typical_volume": 16227.1, "trend": 55.8965, "fair_value": 54.063974, "relative_strength": -2.672654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.492091, "energy": 19.586714, "activity_lines": [ 56.654667, 56.700546, 56.676977, 56.419635 ] }, { "date": "2024-07-19", "close": 57.224998, "volume": 81715, "typical_volume": 19914.6, "trend": 56.027834, "fair_value": 54.12234, "relative_strength": -0.560793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.652687, "energy": 23.330857, "activity_lines": [ 56.819333, 56.777545, 56.741286, 56.505344 ] }, { "date": "2024-07-26", "close": 57.965, "volume": 54685, "typical_volume": 22474.2, "trend": 56.164167, "fair_value": 54.186539, "relative_strength": -0.85692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.586787, "energy": 33.545587, "activity_lines": [ 57.179, 56.996636, 56.868119, 56.630323 ] }, { "date": "2024-08-02", "close": 58.389999, "volume": 28848, "typical_volume": 23701.7, "trend": 56.302667, "fair_value": 54.252917, "relative_strength": 1.200346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.540971, "energy": 61.152416, "activity_lines": [ 57.651999, 57.280909, 57.023357, 56.773925 ] }, { "date": "2024-08-09", "close": 58.779999, "volume": 54061, "typical_volume": 26225.75, "trend": 56.4555, "fair_value": 54.318494, "relative_strength": 1.929398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.701221, "energy": 72.00593, "activity_lines": [ 58.165999, 57.600909, 57.203095, 56.933753 ] }, { "date": "2024-08-16", "close": 59.169998, "volume": 9253, "typical_volume": 26150.5, "trend": 56.613333, "fair_value": 54.378397, "relative_strength": 0.863215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.109635, "energy": 77.808599, "activity_lines": [ 58.619665, 57.941181, 57.41119, 57.108882 ] }, { "date": "2024-08-23", "close": 58.759998, "volume": 3344, "typical_volume": 25938.2, "trend": 56.753833, "fair_value": 54.441699, "relative_strength": 0.015143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.136636, "energy": 73.509787, "activity_lines": [ 58.770998, 58.166908, 57.571976, 57.247376 ] }, { "date": "2024-08-30", "close": 59.66, "volume": 2739, "typical_volume": 25589.95, "trend": 56.904333, "fair_value": 54.509551, "relative_strength": 0.945537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.022539, "energy": 78.398952, "activity_lines": [ 59.119999, 58.514272, 57.807833, 57.434871 ] }, { "date": "2024-09-06", "close": 59.415001, "volume": 4096, "typical_volume": 25554.55, "trend": 57.062667, "fair_value": 54.580769, "relative_strength": 2.883207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.488057, "energy": 70.391186, "activity_lines": [ 59.274333, 58.778545, 58.003523, 57.596849 ] }, { "date": "2024-09-13", "close": 60.044998, "volume": 10228, "typical_volume": 25960.85, "trend": 57.214667, "fair_value": 54.657372, "relative_strength": 2.752186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.445842, "energy": 69.410692, "activity_lines": [ 59.570333, 59.114454, 58.244666, 57.789258 ] }, { "date": "2024-09-20", "close": 59.365002, "volume": 4508, "typical_volume": 25998.55, "trend": 57.325667, "fair_value": 54.729391, "relative_strength": 2.070248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.252894, "energy": 54.020656, "activity_lines": [ 59.555334, 59.251818, 58.405381, 57.927989 ] }, { "date": "2024-09-27", "close": 59.605, "volume": 1274, "typical_volume": 25933.45, "trend": 57.460667, "fair_value": 54.80766, "relative_strength": 1.304242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.789981, "energy": 48.690935, "activity_lines": [ 59.607334, 59.384091, 58.573523, 58.075043 ] }, { "date": "2024-10-04", "close": 60.375, "volume": 6164, "typical_volume": 25953.7, "trend": 57.6255, "fair_value": 54.887212, "relative_strength": 2.995071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.239064, "energy": 54.236488, "activity_lines": [ 59.859667, 59.613091, 58.805643, 58.263064 ] }, { "date": "2024-10-11", "close": 61.025002, "volume": 9769, "typical_volume": 26377.2, "trend": 57.801833, "fair_value": 54.96968, "relative_strength": 4.30902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.654085, "energy": 57.63349, "activity_lines": [ 60.281001, 59.916455, 59.085024, 58.482387 ] }, { "date": "2024-10-18", "close": 62.205002, "volume": 3402, "typical_volume": 26511.1, "trend": 57.9775, "fair_value": 55.054263, "relative_strength": 4.901021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.325516, "energy": 83.79496, "activity_lines": [ 60.988335, 60.386455, 59.455024, 58.766462 ] }, { "date": "2024-10-25", "close": 61.48, "volume": 4021, "typical_volume": 26538.35, "trend": 58.112333, "fair_value": 55.13359, "relative_strength": 4.966751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.976075, "energy": 82.897254, "activity_lines": [ 61.310001, 60.662364, 59.726405, 58.99243 ] }, { "date": "2024-11-01", "close": 61.174999, "volume": 1983, "typical_volume": 26096.0, "trend": 58.267333, "fair_value": 55.204231, "relative_strength": 5.271637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.440719, "energy": 82.133306, "activity_lines": [ 61.389, 60.840819, 59.947262, 59.190021 ] }, { "date": "2024-11-08", "close": 63.025002, "volume": 3457, "typical_volume": 25886.85, "trend": 58.497333, "fair_value": 55.28343, "relative_strength": 9.694719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.795217, "energy": 91.331252, "activity_lines": [ 61.980001, 61.311728, 60.32181, 59.496968 ] }, { "date": "2024-11-15", "close": 64.0, "volume": 3932, "typical_volume": 25518.35, "trend": 58.752, "fair_value": 55.369071, "relative_strength": 11.260851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.847097, "energy": 90.683598, "activity_lines": [ 62.719334, 61.898728, 60.763095, 59.851979 ] }, { "date": "2024-11-22", "close": 65.82, "volume": 2465, "typical_volume": 19082.95, "trend": 59.054167, "fair_value": 55.465257, "relative_strength": 11.415834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.710874, "energy": 95.480555, "activity_lines": [ 63.867, 62.733273, 61.344643, 60.307979 ] }, { "date": "2024-11-29", "close": 65.625, "volume": 3737, "typical_volume": 14684.05, "trend": 59.370833, "fair_value": 55.559808, "relative_strength": 10.493844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.048915, "energy": 94.152117, "activity_lines": [ 64.708667, 63.427364, 61.8605, 60.731903 ] }, { "date": "2024-12-06", "close": 63.994999, "volume": 3526, "typical_volume": 10774.6, "trend": 59.582667, "fair_value": 55.634135, "relative_strength": 7.298159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.848767, "energy": 85.542947, "activity_lines": [ 64.730666, 63.711273, 62.178548, 61.030237 ] }, { "date": "2024-12-13", "close": 63.610001, "volume": 1589, "typical_volume": 8119.8, "trend": 59.793, "fair_value": 55.698942, "relative_strength": 6.5817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.269331, "energy": 67.94696, "activity_lines": [ 64.436333, 63.845364, 62.427691, 61.290065 ] }, { "date": "2024-12-20", "close": 62.275002, "volume": 4150, "typical_volume": 6884.9, "trend": 59.987, "fair_value": 55.75859, "relative_strength": 6.905623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.561694, "energy": 48.992921, "activity_lines": [ 63.658001, 63.67791, 62.52281, 61.450194 ] }, { "date": "2024-12-27", "close": 62.450001, "volume": 3388, "typical_volume": 4351.25, "trend": 60.202167, "fair_value": 55.815096, "relative_strength": 6.151172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.345982, "energy": 27.727374, "activity_lines": [ 63.053001, 63.519546, 62.616096, 61.609097 ] }, { "date": "2025-01-03", "close": 62.895, "volume": 310, "typical_volume": 3904.1, "trend": 60.399667, "fair_value": 55.880577, "relative_strength": 5.775429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.656821, "energy": 28.51015, "activity_lines": [ 62.821001, 63.437637, 62.734286, 61.782828 ] }, { "date": "2025-01-10", "close": 62.619999, "volume": 8282, "typical_volume": 4151.0, "trend": 60.605333, "fair_value": 55.953526, "relative_strength": 4.865124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.906819, "energy": 26.456651, "activity_lines": [ 62.679334, 63.28, 62.808548, 61.926075 ] }, { "date": "2025-01-17", "close": 65.025002, "volume": 6801, "typical_volume": 4354.1, "trend": 60.854833, "fair_value": 56.040609, "relative_strength": 5.507889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.361098, "energy": 34.356592, "activity_lines": [ 63.431001, 63.533364, 63.093477, 62.211215 ] }, { "date": "2025-01-24", "close": 63.535, "volume": 2859, "typical_volume": 4292.25, "trend": 61.070833, "fair_value": 56.125577, "relative_strength": 3.03434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.614406, "energy": 33.601647, "activity_lines": [ 63.591667, 63.479455, 63.210953, 62.384129 ] }, { "date": "2025-01-31", "close": 64.330002, "volume": 702, "typical_volume": 3815.95, "trend": 61.351, "fair_value": 56.212436, "relative_strength": 2.212233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.670755, "energy": 40.459993, "activity_lines": [ 63.933334, 63.578546, 63.384524, 62.594398 ] }, { "date": "2025-02-07", "close": 64.754997, "volume": 1575, "typical_volume": 3669.3, "trend": 61.62, "fair_value": 56.306763, "relative_strength": 2.513292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.453962, "energy": 49.875414, "activity_lines": [ 64.291333, 63.782, 63.578167, 62.814011 ] }, { "date": "2025-02-14", "close": 64.394997, "volume": 171, "typical_volume": 3614.15, "trend": 61.859, "fair_value": 56.402853, "relative_strength": 1.521603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.684395, "energy": 46.821378, "activity_lines": [ 64.405332, 63.935818, 63.711857, 62.993043 ] }, { "date": "2025-02-21", "close": 64.705002, "volume": 548, "typical_volume": 3333.35, "trend": 62.083667, "fair_value": 56.494968, "relative_strength": 2.816787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.056554, "energy": 55.858947, "activity_lines": [ 64.504333, 64.138727, 63.852262, 63.176656 ] }, { "date": "2025-02-28", "close": 65.535004, "volume": 1469, "typical_volume": 2918.35, "trend": 62.321834, "fair_value": 56.582116, "relative_strength": 2.302842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.786531, "energy": 62.142811, "activity_lines": [ 64.901334, 64.472637, 64.051096, 63.399323 ] }, { "date": "2025-03-07", "close": 63.785, "volume": 4378, "typical_volume": 2967.15, "trend": 62.488667, "fair_value": 56.657404, "relative_strength": 1.030077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.693452, "energy": 36.702708, "activity_lines": [ 64.581668, 64.429091, 64.061786, 63.493721 ] }, { "date": "2025-03-14", "close": 62.639999, "volume": 2518, "typical_volume": 2892.0, "trend": 62.604334, "fair_value": 56.72468, "relative_strength": -0.247962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.507485, "energy": 13.683255, "activity_lines": [ 63.916667, 64.153091, 63.955905, 63.503484 ] }, { "date": "2025-03-21", "close": 63.125, "volume": 262, "typical_volume": 2805.95, "trend": 62.749834, "fair_value": 56.78859, "relative_strength": 0.323589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.00066, "energy": 13.04648, "activity_lines": [ 63.554334, 63.969909, 63.890691, 63.537076 ] }, { "date": "2025-03-28", "close": 63.849998, "volume": 1203, "typical_volume": 2693.25, "trend": 62.8895, "fair_value": 56.849039, "relative_strength": 1.293386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.053814, "energy": 19.548044, "activity_lines": [ 63.518333, 63.909363, 63.885238, 63.608054 ] }, { "date": "2025-04-04", "close": 62.32, "volume": 4200, "typical_volume": 2706.65, "trend": 62.986334, "fair_value": 56.887212, "relative_strength": 6.112448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.121115, "energy": 17.865911, "activity_lines": [ 63.029333, 63.592, 63.730143, 63.571312 ] }, { "date": "2025-04-11", "close": 60.205002, "volume": 10286, "typical_volume": 3097.7, "trend": 62.991667, "fair_value": 56.915801, "relative_strength": 3.532514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.739662, "energy": 52.268343, "activity_lines": [ 62.049667, 62.912182, 63.381619, 63.391871 ] }, { "date": "2025-04-18", "close": 60.974998, "volume": 516, "typical_volume": 2936.65, "trend": 63.045334, "fair_value": 56.943974, "relative_strength": 0.848702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.410913, "energy": 59.120042, "activity_lines": [ 61.565333, 62.447363, 63.133167, 63.261764 ] }, { "date": "2025-04-25", "close": 59.955002, "volume": 1146, "typical_volume": 2817.65, "trend": 63.057, "fair_value": 56.967628, "relative_strength": -2.522277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.946242, "energy": 68.176808, "activity_lines": [ 60.852, 61.865818, 62.809714, 63.062387 ] }, { "date": "2025-05-02", "close": 61.099998, "volume": 620, "typical_volume": 2769.2, "trend": 63.081167, "fair_value": 57.000449, "relative_strength": -2.823622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.483015, "energy": 71.567768, "activity_lines": [ 60.731666, 61.573182, 62.614548, 62.936129 ] }, { "date": "2025-05-09", "close": 61.099998, "volume": 7355, "typical_volume": 2929.45, "trend": 63.083667, "fair_value": 57.03234, "relative_strength": -2.430027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601283, "energy": 61.342693, "activity_lines": [ 60.794666, 61.34609, 62.431333, 62.808312 ] }, { "date": "2025-05-16", "close": 61.91, "volume": 5090, "typical_volume": 3014.55, "trend": 63.073833, "fair_value": 57.089135, "relative_strength": -2.696908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.986718, "energy": 37.181923, "activity_lines": [ 61.208999, 61.346909, 62.330857, 62.732591 ] }, { "date": "2025-05-23", "close": 60.105, "volume": 19579, "typical_volume": 3978.0, "trend": 63.028, "fair_value": 57.122148, "relative_strength": -5.922129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.025291, "energy": 36.96893, "activity_lines": [ 60.907999, 61.053636, 62.061047, 62.541054 ] }, { "date": "2025-05-30", "close": 60.970001, "volume": 4546, "typical_volume": 3791.2, "trend": 63.021167, "fair_value": 57.163109, "relative_strength": -5.205722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.794693, "energy": 30.499688, "activity_lines": [ 60.953333, 60.963727, 61.886905, 62.40828 ] }, { "date": "2025-06-06", "close": 60.380001, "volume": 7518, "typical_volume": 3827.05, "trend": 62.933, "fair_value": 57.205833, "relative_strength": -6.79987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.625337, "energy": 34.838754, "activity_lines": [ 60.734334, 60.805727, 61.664429, 62.237882 ] }, { "date": "2025-06-13", "close": 60.209999, "volume": 1469, "typical_volume": 3757.55, "trend": 62.806667, "fair_value": 57.26391, "relative_strength": -7.164921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.595581, "energy": 43.820646, "activity_lines": [ 60.506667, 60.679909, 61.447881, 62.062204 ] }, { "date": "2025-06-20", "close": 60.139999, "volume": 1226, "typical_volume": 3783.75, "trend": 62.617333, "fair_value": 57.305833, "relative_strength": -6.438575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.560461, "energy": 43.167359, "activity_lines": [ 60.315, 60.579727, 61.2405, 61.890161 ] }, { "date": "2025-06-27", "close": 59.240002, "volume": 2661, "typical_volume": 3838.05, "trend": 62.4045, "fair_value": 57.331378, "relative_strength": -8.030427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.190846, "energy": 55.430288, "activity_lines": [ 59.941334, 60.317091, 60.967357, 61.672269 ] }, { "date": "2025-07-04", "close": 60.035, "volume": 3259, "typical_volume": 3992.45, "trend": 62.2725, "fair_value": 57.36234, "relative_strength": -7.046697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.813022, "energy": 46.469051, "activity_lines": [ 59.890334, 60.230546, 60.79619, 61.519398 ] }, { "date": "2025-07-11", "close": 60.290001, "volume": 8894, "typical_volume": 4409.75, "trend": 62.161833, "fair_value": 57.39266, "relative_strength": -7.855541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.72682, "energy": 43.790644, "activity_lines": [ 59.986667, 60.188909, 60.670072, 61.391495 ] }, { "date": "2025-07-18", "close": 60.915001, "volume": 1819, "typical_volume": 4427.25, "trend": 62.1165, "fair_value": 57.430032, "relative_strength": -7.36937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.65857, "energy": 29.447273, "activity_lines": [ 60.297334, 60.275637, 60.6245, 61.311054 ] }, { "date": "2025-07-25", "close": 61.555, "volume": 501, "typical_volume": 4233.4, "trend": 62.086667, "fair_value": 57.462789, "relative_strength": -7.652029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.885197, "energy": 16.565864, "activity_lines": [ 60.774334, 60.482091, 60.661881, 61.274828 ] }, { "date": "2025-08-01", "close": 61.384998, "volume": 1677, "typical_volume": 4191.35, "trend": 62.036333, "fair_value": 57.493878, "relative_strength": -7.290863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.154611, "energy": 18.660113, "activity_lines": [ 61.100333, 60.664091, 60.69369, 61.229559 ] }, { "date": "2025-08-08", "close": 61.439999, "volume": 2588, "typical_volume": 4307.65, "trend": 61.997, "fair_value": 57.516058, "relative_strength": -7.376574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.358455, "energy": 16.649869, "activity_lines": [ 61.301666, 60.832818, 60.736714, 61.191086 ] }, { "date": "2025-08-15", "close": 60.895, "volume": 230, "typical_volume": 4259.0, "trend": 61.859333, "fair_value": 57.519744, "relative_strength": -8.522172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.133858, "energy": 16.217222, "activity_lines": [ 61.227666, 60.893909, 60.735857, 61.119989 ] }, { "date": "2025-08-22", "close": 62.029999, "volume": 3300, "typical_volume": 4214.0, "trend": 61.809167, "fair_value": 57.538173, "relative_strength": -8.544644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.419673, "energy": 18.623698, "activity_lines": [ 61.491666, 61.152, 60.857166, 61.131 ] }, { "date": "2025-08-29", "close": 61.195, "volume": 218, "typical_volume": 3710.6, "trend": 61.704667, "fair_value": 57.549455, "relative_strength": -8.347039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.07303, "energy": 13.769986, "activity_lines": [ 61.402999, 61.225181, 60.900333, 61.091376 ] }, { "date": "2025-09-05", "close": 61.049999, "volume": 1446, "typical_volume": 3757.1, "trend": 61.581167, "fair_value": 57.557051, "relative_strength": -8.618887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.292207, "energy": 9.341447, "activity_lines": [ 61.289999, 61.252818, 60.924976, 61.04914 ] }, { "date": "2025-09-12", "close": 61.099998, "volume": 3761, "typical_volume": 3887.85, "trend": 61.471333, "fair_value": 57.574039, "relative_strength": -9.12103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.977206, "energy": 12.786898, "activity_lines": [ 61.215999, 61.256636, 60.954023, 61.018096 ] }, { "date": "2025-09-19", "close": 60.325001, "volume": 3124, "typical_volume": 4013.05, "trend": 61.325333, "fair_value": 57.57968, "relative_strength": -9.464784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.31073, "energy": 21.899844, "activity_lines": [ 60.906333, 61.100181, 60.903809, 60.94414 ] }, { "date": "2025-09-26", "close": 61.139999, "volume": 6802, "typical_volume": 3985.4, "trend": 61.178833, "fair_value": 57.609904, "relative_strength": -8.774283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.013486, "energy": 13.396458, "activity_lines": [ 60.906333, 61.091272, 60.934904, 60.932182 ] }, { "date": "2025-10-03", "close": 61.195, "volume": 1142, "typical_volume": 3788.0, "trend": 61.0925, "fair_value": 57.646603, "relative_strength": -10.477566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.303737, "energy": 10.96303, "activity_lines": [ 60.984, 61.088272, 60.971047, 60.933226 ] }, { "date": "2025-10-10", "close": 61.389999, "volume": 4510, "typical_volume": 3034.55, "trend": 61.050833, "fair_value": 57.686635, "relative_strength": -9.371132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.555598, "energy": 7.548125, "activity_lines": [ 61.126666, 61.127272, 61.029166, 60.952419 ] }, { "date": "2025-10-17", "close": 61.025002, "volume": 2810, "typical_volume": 2947.75, "trend": 60.980833, "fair_value": 57.721539, "relative_strength": -8.984084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.256067, "energy": 9.921951, "activity_lines": [ 61.125, 61.099818, 61.046405, 60.950753 ] }, { "date": "2025-10-24", "close": 61.52, "volume": 694, "typical_volume": 2606.55, "trend": 60.903167, "fair_value": 57.751506, "relative_strength": -10.756523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.738959, "energy": 32.007147, "activity_lines": [ 61.293334, 61.169909, 61.110524, 60.985537 ] }, { "date": "2025-10-31", "close": 60.790001, "volume": 5681, "typical_volume": 2817.15, "trend": 60.852167, "fair_value": 57.771122, "relative_strength": -12.176606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.110197, "energy": 14.121734, "activity_lines": [ 61.138667, 61.095909, 61.09969, 60.978236 ] }, { "date": "2025-11-07", "close": 61.200001, "volume": 2295, "typical_volume": 2870.6, "trend": 60.885333, "fair_value": 57.801442, "relative_strength": -10.9098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.992662, "energy": 14.198607, "activity_lines": [ 61.144001, 61.119, 61.125143, 61.000677 ] }, { "date": "2025-11-14", "close": 61.799999, "volume": 6763, "typical_volume": 3075.7, "trend": 60.912833, "fair_value": 57.833974, "relative_strength": -9.800373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.583375, "energy": 29.302676, "activity_lines": [ 61.349, 61.251091, 61.20269, 61.059688 ] }, { "date": "2025-11-21", "close": 62.365002, "volume": 2368, "typical_volume": 3031.15, "trend": 60.993167, "fair_value": 57.866346, "relative_strength": -7.100072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.033904, "energy": 44.404267, "activity_lines": [ 61.715001, 61.472273, 61.321857, 61.153376 ] }, { "date": "2025-11-28", "close": 62.59, "volume": 4914, "typical_volume": 2832.15, "trend": 61.042833, "fair_value": 57.90218, "relative_strength": -8.127546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.21123, "energy": 61.13546, "activity_lines": [ 62.066667, 61.711364, 61.451357, 61.256398 ] }, { "date": "2025-12-05", "close": 60.755001, "volume": 2548, "typical_volume": 2868.6, "trend": 61.031333, "fair_value": 57.928846, "relative_strength": -9.977365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.619919, "energy": 37.684594, "activity_lines": [ 61.735334, 61.575637, 61.395143, 61.237828 ] }, { "date": "2025-12-12", "close": 60.650002, "volume": 4200, "typical_volume": 3053.55, "trend": 60.989333, "fair_value": 57.958686, "relative_strength": -9.622253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.138902, "energy": 12.360442, "activity_lines": [ 61.371334, 61.427819, 61.329691, 61.213226 ] }, { "date": "2025-12-19", "close": 60.669998, "volume": 1502, "typical_volume": 3044.8, "trend": 61.008167, "fair_value": 57.982404, "relative_strength": -11.476425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.307294, "energy": 12.93123, "activity_lines": [ 61.050667, 61.293546, 61.270453, 61.192624 ] }, { "date": "2025-12-26", "close": 59.98, "volume": 17584, "typical_volume": 3794.6, "trend": 60.975167, "fair_value": 57.999295, "relative_strength": -11.858191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.650126, "energy": 29.713617, "activity_lines": [ 60.575333, 61.046909, 61.148905, 61.12629 ] }, { "date": "2026-01-02", "close": 59.825001, "volume": 512, "typical_volume": 3808.7, "trend": 60.956667, "fair_value": 58.01234, "relative_strength": -12.396518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.664406, "energy": 47.873292, "activity_lines": [ 60.207334, 60.791091, 61.019548, 61.052086 ] }, { "date": "2026-01-09", "close": 60.759998, "volume": 1493, "typical_volume": 3718.35, "trend": 60.975, "fair_value": 58.037789, "relative_strength": -12.160565, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.363452, "energy": 41.828822, "activity_lines": [ 60.335333, 60.736091, 60.984333, 61.039398 ] }, { "date": "2026-01-16", "close": 61.855, "volume": 1811, "typical_volume": 3798.0, "trend": 61.032167, "fair_value": 58.086282, "relative_strength": -11.144012, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.932586, "energy": 10.015786, "activity_lines": [ 60.828, 60.880727, 61.059453, 61.096172 ] }, { "date": "2026-01-23", "close": 60.685001, "volume": 2466, "typical_volume": 3849.0, "trend": 61.080333, "fair_value": 58.123397, "relative_strength": -11.66279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.001835, "energy": 15.884151, "activity_lines": [ 60.850333, 60.800727, 61.02, 61.073774 ] }, { "date": "2026-01-30", "close": 60.299999, "volume": 3324, "typical_volume": 3827.15, "trend": 61.089167, "fair_value": 58.150224, "relative_strength": -12.533872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.584885, "energy": 19.175523, "activity_lines": [ 60.743333, 60.671, 60.945619, 61.02343 ] }, { "date": "2026-02-06", "close": 62.205002, "volume": 6253, "typical_volume": 3983.6, "trend": 61.153, "fair_value": 58.189808, "relative_strength": -10.675775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.599402, "energy": 12.793648, "activity_lines": [ 61.25, 60.925182, 61.056476, 61.09542 ] }, { "date": "2026-02-13", "close": 63.27, "volume": 4746, "typical_volume": 3880.8, "trend": 61.2315, "fair_value": 58.232276, "relative_strength": -9.471121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.078703, "energy": 53.041612, "activity_lines": [ 61.953, 61.38, 61.25981, 61.232 ] }, { "date": "2026-02-20", "close": 63.689999, "volume": 3208, "typical_volume": 3984.1, "trend": 61.302667, "fair_value": 58.281154, "relative_strength": -10.531981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861935, "energy": 70.102529, "activity_lines": [ 62.628667, 61.865455, 61.493, 61.390613 ] }, { "date": "2026-02-27", "close": 65.209999, "volume": 7690, "typical_volume": 4143.1, "trend": 61.430167, "fair_value": 58.343301, "relative_strength": -9.894539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.050098, "energy": 85.812693, "activity_lines": [ 63.688666, 62.572, 61.859071, 61.642699 ] }, { "date": "2026-03-06", "close": 65.029999, "volume": 23256, "typical_volume": 5165.4, "trend": 61.549833, "fair_value": 58.413173, "relative_strength": -4.391436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.2155, "energy": 89.401824, "activity_lines": [ 64.386999, 63.163272, 62.189809, 61.874946 ] }, { "date": "2026-03-13", "close": 64.415001, "volume": 11892, "typical_volume": 5725.3, "trend": 61.667167, "fair_value": 58.482596, "relative_strength": -4.806831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.061762, "energy": 83.827675, "activity_lines": [ 64.565, 63.550909, 62.442905, 62.059796 ] }, { "date": "2026-03-20", "close": 62.099998, "volume": 10587, "typical_volume": 5970.6, "trend": 61.6695, "fair_value": 58.539295, "relative_strength": -4.766565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.021735, "energy": 61.249548, "activity_lines": [ 63.823999, 63.434181, 62.461738, 62.08772 ] }, { "date": "2026-03-27", "close": 62.27, "volume": 10460, "typical_volume": 6378.85, "trend": 61.705333, "fair_value": 58.590577, "relative_strength": -4.662116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.010458, "energy": 29.588643, "activity_lines": [ 63.217666, 63.324, 62.490524, 62.126462 ] }, { "date": "2026-04-03", "close": 63.525002, "volume": 19636, "typical_volume": 7022.5, "trend": 61.787833, "fair_value": 58.645385, "relative_strength": -6.658535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.826344, "energy": 22.320204, "activity_lines": [ 63.124334, 63.434455, 62.633738, 62.24386 ] }, { "date": "2026-04-10", "close": 62.82, "volume": 14797, "typical_volume": 7643.95, "trend": 61.845167, "fair_value": 58.696186, "relative_strength": -8.684406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.547968, "energy": 24.964827, "activity_lines": [ 62.908334, 63.365091, 62.701595, 62.310452 ] }, { "date": "2026-04-17", "close": 62.41, "volume": 846, "typical_volume": 7440.55, "trend": 61.914667, "fair_value": 58.74141, "relative_strength": -9.443798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.07271, "energy": 20.52536, "activity_lines": [ 62.703, 63.175364, 62.728238, 62.346893 ] }, { "date": "2026-04-24", "close": 62.380001, "volume": 12991, "typical_volume": 7962.7, "trend": 61.956, "fair_value": 58.788878, "relative_strength": -6.661803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.191893, "energy": 16.653799, "activity_lines": [ 62.621334, 62.976455, 62.752881, 62.376914 ] }, { "date": "2026-05-01", "close": 62.465, "volume": 9373, "typical_volume": 8221.35, "trend": 61.998333, "fair_value": 58.840353, "relative_strength": -6.094531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.165066, "energy": 16.696438, "activity_lines": [ 62.549334, 62.809182, 62.777881, 62.409753 ] }, { "date": "2026-05-08", "close": 60.974998, "volume": 8395, "typical_volume": 8566.0, "trend": 61.9845, "fair_value": 58.879263, "relative_strength": -6.832416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.126592, "energy": 23.53257, "activity_lines": [ 61.967666, 62.393273, 62.652333, 62.343731 ] }, { "date": "2026-05-15", "close": 62.055, "volume": 7310, "typical_volume": 8052.3, "trend": 62.018833, "fair_value": 58.929359, "relative_strength": -4.53245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.107656, "energy": 18.139327, "activity_lines": [ 61.916, 62.250727, 62.62819, 62.34828 ] }, { "date": "2026-05-22", "close": 62.709999, "volume": 3441, "typical_volume": 8198.75, "trend": 62.0585, "fair_value": 58.990769, "relative_strength": -5.765247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.643548, "energy": 14.189033, "activity_lines": [ 62.133666, 62.281363, 62.656547, 62.392871 ] }, { "date": "2026-05-29", "close": 61.439999, "volume": 4766, "typical_volume": 8362.4, "trend": 62.080167, "fair_value": 59.042949, "relative_strength": -6.872987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.947309, "energy": 26.813625, "activity_lines": [ 61.907999, 62.11209, 62.550214, 62.352968 ] }, { "date": "2026-06-05", "close": 62.700001, "volume": 229, "typical_volume": 8283.3, "trend": 62.130167, "fair_value": 59.103269, "relative_strength": -4.357828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.456904, "energy": 8.543808, "activity_lines": [ 62.165, 62.183909, 62.560643, 62.392957 ] }, { "date": "2026-06-12", "close": 63.334999, "volume": 198, "typical_volume": 8169.9, "trend": 62.181333, "fair_value": 59.168013, "relative_strength": -4.124939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.407682, "energy": 21.953084, "activity_lines": [ 62.618, 62.363363, 62.627524, 62.470688 ] }, { "date": "2026-06-19", "close": 63.060001, "volume": 405, "typical_volume": 8023.95, "trend": 62.2045, "fair_value": 59.230673, "relative_strength": -3.316114, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.116085, "energy": 23.087579, "activity_lines": [ 62.822, 62.496273, 62.655595, 62.527376 ] }, { "date": "2026-06-26", "close": 65.459999, "volume": 19, "typical_volume": 7712.25, "trend": 62.300167, "fair_value": 59.307596, "relative_strength": -0.866079, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.647902, "energy": 66.497131, "activity_lines": [ 63.759, 63.061181, 62.899095, 62.737408 ] }, { "date": "2026-07-03", "close": 65.355003, "volume": 19, "typical_volume": 7475.9, "trend": 62.4535, "fair_value": 59.387981, "relative_strength": -2.405509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.975625, "energy": 80.032368, "activity_lines": [ 64.477668, 63.551546, 63.117095, 62.934495 ] }, { "date": "2026-07-10", "close": 64.459999, "volume": 1218, "typical_volume": 7376.4, "trend": 62.5805, "fair_value": 59.468397, "relative_strength": -1.894629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.976207, "energy": 74.004077, "activity_lines": [ 64.637, 63.825091, 63.239929, 63.063946 ] }, { "date": "2026-07-17", "close": 65.764999, "volume": 299, "typical_volume": 7006.85, "trend": 62.750333, "fair_value": 59.542788, "relative_strength": -0.708006, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357691, "energy": 80.165386, "activity_lines": [ 65.114, 64.299636, 63.483381, 63.269398 ] }, { "date": "2026-07-24", "close": 66.279999, "volume": 894, "typical_volume": 5888.75, "trend": 62.960333, "fair_value": 59.622917, "relative_strength": -1.02083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.393404, "energy": 78.729197, "activity_lines": [ 65.600666, 64.780727, 63.773238, 63.497118 ] }, { "date": "2026-07-31", "close": 64.849998, "volume": 10557, "typical_volume": 5822.0, "trend": 63.127833, "fair_value": 59.696795, "relative_strength": -4.094514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.505574, "energy": 47.269361, "activity_lines": [ 65.395999, 64.924999, 63.920952, 63.619032 ] }, { "date": "2026-08-07", "close": 64.675003, "volume": 17401, "typical_volume": 6162.7, "trend": 63.258333, "fair_value": 59.769359, "relative_strength": -4.399976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.661895, "energy": 42.885691, "activity_lines": [ 65.173667, 64.998546, 64.049929, 63.718849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }