{ "ticker": { "uuid": "bc391deb-d02d-45f3-90c8-2a133e42eb09", "symbol": "RAD", "name": "Radius Residential Care Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.969, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.38, "architecture_energy": 70.022, "architecture_maturity": 10.123, "architecture_confidence": 83.591, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.57, "rotation_up": 71.99, "upward_expansion": 88.72, "deceleration": 44.81, "rotation_down": 14.4, "downward_expansion": 20.05 }, "activity_lines": [ 0.410667, 0.400909, 0.395163, 0.390356 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.415, "trend_reference": 0.385495, "distance_from_trend": 0.076538, "trend_direction": "Improving", "fair_value": 0.241464, "distance_from_fair_value": 0.718683, "fair_value_direction": "Improving", "relative_strength": 7.270856, "relative_strength_direction": "Improving", "price_momentum": 0.082714, "excess_performance": 0.054441, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020509, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.718683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028512, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072709, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082714, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.113192, "read": "Demand-led" } ], "volume": { "latest": 695029, "relative_activity": 0.807213, "balance": 3.113192, "dry_up": 0.698594, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.046408, "annualized_volatility": 0.271782, "from_high_reference": -0.034884, "from_low_reference": 0.29011 }, "levels": { "trend_reference": 0.385495, "fair_value_reference": 0.241464, "structural_low": 0.33963, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.012818, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.002041, "regime_survival": 0.733333, "best_return": 0.277234, "worst_return": -0.181816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.050868, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039025, "regime_survival": 0.5, "best_return": 0.499361, "worst_return": -0.038046, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.174364, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080263, "regime_survival": 0.5, "best_return": 0.682211, "worst_return": -0.0091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.57858, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.505396, "regime_survival": 0.5, "best_return": 0.942446, "worst_return": 0.214714, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-17", "tenure": "Developing", "return": -0.163937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2024-05-31", "tenure": "Extended", "return": -0.470341, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.012418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.076087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": 0.214082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.053659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.135135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-09-05", "tenure": "Extended", "return": 0.813722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.094595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": -0.024393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.054053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.068965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.06918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.167425, "volume": 53112, "typical_volume": 138285.0, "trend": 0.204929, "fair_value": 0.41323, "relative_strength": -25.682019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.977482, "energy": 57.155519, "activity_lines": [ 0.166532, 0.171398, 0.180963, 0.189417 ] }, { "date": "2023-08-25", "close": 0.164914, "volume": 178421, "typical_volume": 144511.3, "trend": 0.201217, "fair_value": 0.411482, "relative_strength": -24.999267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.967863, "energy": 57.452011, "activity_lines": [ 0.165081, 0.169663, 0.178734, 0.186836 ] }, { "date": "2023-09-01", "close": 0.149009, "volume": 107795, "typical_volume": 147084.8, "trend": 0.197674, "fair_value": 0.409646, "relative_strength": -31.70738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.964709, "energy": 71.524353, "activity_lines": [ 0.159612, 0.165462, 0.175203, 0.183468 ] }, { "date": "2023-09-08", "close": 0.13394, "volume": 112993, "typical_volume": 150337.0, "trend": 0.193069, "fair_value": 0.407731, "relative_strength": -36.776723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.209595, "energy": 81.526195, "activity_lines": [ 0.150348, 0.158932, 0.170523, 0.179356 ] }, { "date": "2023-09-15", "close": 0.150683, "volume": 512392, "typical_volume": 173931.6, "trend": 0.190279, "fair_value": 0.405959, "relative_strength": -28.116768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.278954, "energy": 69.429219, "activity_lines": [ 0.148897, 0.156284, 0.167756, 0.176621 ] }, { "date": "2023-09-22", "close": 0.153194, "volume": 234736, "typical_volume": 179660.75, "trend": 0.186735, "fair_value": 0.404227, "relative_strength": -26.289822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.992101, "energy": 67.746321, "activity_lines": [ 0.148897, 0.154366, 0.165448, 0.174229 ] }, { "date": "2023-09-29", "close": 0.146497, "volume": 75328, "typical_volume": 180413.25, "trend": 0.183805, "fair_value": 0.402474, "relative_strength": -28.275223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477917, "energy": 57.513032, "activity_lines": [ 0.147613, 0.151946, 0.16269, 0.171633 ] }, { "date": "2023-10-06", "close": 0.150683, "volume": 32287, "typical_volume": 179241.65, "trend": 0.181154, "fair_value": 0.400773, "relative_strength": -25.400378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.38574, "energy": 48.488299, "activity_lines": [ 0.148953, 0.150972, 0.160549, 0.169496 ] }, { "date": "2023-10-13", "close": 0.150683, "volume": 106684, "typical_volume": 176777.15, "trend": 0.179061, "fair_value": 0.399094, "relative_strength": -24.439052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.573067, "energy": 46.699159, "activity_lines": [ 0.150181, 0.150302, 0.158647, 0.16753 ] }, { "date": "2023-10-20", "close": 0.150683, "volume": 33027, "typical_volume": 157743.05, "trend": 0.177108, "fair_value": 0.397438, "relative_strength": -21.790906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.715692, "energy": 42.080131, "activity_lines": [ 0.150292, 0.149937, 0.156985, 0.165699 ] }, { "date": "2023-10-27", "close": 0.142312, "volume": 61891, "typical_volume": 159851.95, "trend": 0.175294, "fair_value": 0.395749, "relative_strength": -23.889374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.550483, "energy": 53.067202, "activity_lines": [ 0.147614, 0.148217, 0.154785, 0.163454 ] }, { "date": "2023-11-03", "close": 0.138126, "volume": 68303, "typical_volume": 157579.95, "trend": 0.172923, "fair_value": 0.394054, "relative_strength": -27.731404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.394176, "energy": 68.905267, "activity_lines": [ 0.144265, 0.146193, 0.152525, 0.161056 ] }, { "date": "2023-11-10", "close": 0.135615, "volume": 225504, "typical_volume": 163828.45, "trend": 0.170467, "fair_value": 0.392365, "relative_strength": -28.408688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.844452, "energy": 77.835595, "activity_lines": [ 0.140638, 0.144199, 0.150264, 0.158649 ] }, { "date": "2023-11-17", "close": 0.130592, "volume": 161450, "typical_volume": 162669.2, "trend": 0.168123, "fair_value": 0.390665, "relative_strength": -30.441355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.399796, "energy": 87.259554, "activity_lines": [ 0.13634, 0.141536, 0.147697, 0.156076 ] }, { "date": "2023-11-24", "close": 0.121383, "volume": 328520, "typical_volume": 169048.55, "trend": 0.165612, "fair_value": 0.388928, "relative_strength": -34.732045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.671884, "energy": 91.981492, "activity_lines": [ 0.130313, 0.137258, 0.144488, 0.153061 ] }, { "date": "2023-12-01", "close": 0.113012, "volume": 493118, "typical_volume": 183580.55, "trend": 0.162961, "fair_value": 0.387159, "relative_strength": -39.275406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.70636, "energy": 95.988303, "activity_lines": [ 0.123448, 0.131992, 0.140693, 0.149667 ] }, { "date": "2023-12-08", "close": 0.104641, "volume": 370527, "typical_volume": 199133.7, "trend": 0.160031, "fair_value": 0.378925, "relative_strength": -43.568494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.310757, "energy": 97.277197, "activity_lines": [ 0.115747, 0.125934, 0.13648, 0.145905 ] }, { "date": "2023-12-15", "close": 0.098781, "volume": 474342, "typical_volume": 205531.8, "trend": 0.156626, "fair_value": 0.37396, "relative_strength": -46.163493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.121829, "energy": 97.895308, "activity_lines": [ 0.108324, 0.119572, 0.132087, 0.141953 ] }, { "date": "2023-12-22", "close": 0.107989, "volume": 322610, "typical_volume": 203130.15, "trend": 0.153529, "fair_value": 0.369564, "relative_strength": -40.906666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.600818, "energy": 88.884558, "activity_lines": [ 0.106427, 0.115828, 0.128898, 0.138815 ] }, { "date": "2023-12-29", "close": 0.118872, "volume": 94753, "typical_volume": 202389.65, "trend": 0.150655, "fair_value": 0.365237, "relative_strength": -34.909033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.076809, "energy": 85.363212, "activity_lines": [ 0.109664, 0.114839, 0.127028, 0.136579 ] }, { "date": "2024-01-05", "close": 0.121383, "volume": 316306, "typical_volume": 215549.35, "trend": 0.147585, "fair_value": 0.360621, "relative_strength": -32.588257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.434259, "energy": 64.579237, "activity_lines": [ 0.113905, 0.114884, 0.125593, 0.134691 ] }, { "date": "2024-01-12", "close": 0.123058, "volume": 50685, "typical_volume": 209162.55, "trend": 0.145409, "fair_value": 0.356118, "relative_strength": -31.375511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.840293, "energy": 46.417455, "activity_lines": [ 0.118146, 0.115615, 0.124537, 0.133109 ] }, { "date": "2024-01-19", "close": 0.121383, "volume": 21761, "typical_volume": 204860.85, "trend": 0.143735, "fair_value": 0.35135, "relative_strength": -30.099884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.980189, "energy": 32.578779, "activity_lines": [ 0.120602, 0.116315, 0.12352, 0.131559 ] }, { "date": "2024-01-26", "close": 0.125569, "volume": 92844, "typical_volume": 203853.4, "trend": 0.141921, "fair_value": 0.346761, "relative_strength": -27.807275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.888944, "energy": 31.686724, "activity_lines": [ 0.122946, 0.118035, 0.123034, 0.130387 ] }, { "date": "2024-02-02", "close": 0.124732, "volume": 72372, "typical_volume": 181852.4, "trend": 0.140554, "fair_value": 0.342166, "relative_strength": -27.630614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.40423, "energy": 27.849866, "activity_lines": [ 0.123839, 0.119694, 0.122508, 0.129278 ] }, { "date": "2024-02-09", "close": 0.123058, "volume": 20789, "typical_volume": 171155.05, "trend": 0.138238, "fair_value": 0.337714, "relative_strength": -27.028495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.256786, "energy": 22.549834, "activity_lines": [ 0.123783, 0.120988, 0.121945, 0.128149 ] }, { "date": "2024-02-16", "close": 0.121383, "volume": 112130, "typical_volume": 172995.15, "trend": 0.136145, "fair_value": 0.333179, "relative_strength": -26.279344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.537616, "energy": 15.469262, "activity_lines": [ 0.123058, 0.121794, 0.121367, 0.127061 ] }, { "date": "2024-02-23", "close": 0.115524, "volume": 204504, "typical_volume": 181606.0, "trend": 0.134415, "fair_value": 0.328759, "relative_strength": -28.643159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.507812, "energy": 31.305254, "activity_lines": [ 0.120491, 0.121231, 0.120351, 0.125731 ] }, { "date": "2024-03-01", "close": 0.118872, "volume": 58095, "typical_volume": 179176.55, "trend": 0.132796, "fair_value": 0.32431, "relative_strength": -25.733411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.970772, "energy": 32.186978, "activity_lines": [ 0.11943, 0.120972, 0.119821, 0.124728 ] }, { "date": "2024-03-08", "close": 0.120546, "volume": 25599, "typical_volume": 178805.15, "trend": 0.131485, "fair_value": 0.319923, "relative_strength": -24.810107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.247594, "energy": 32.857945, "activity_lines": [ 0.119374, 0.12082, 0.119601, 0.123938 ] }, { "date": "2024-03-15", "close": 0.112175, "volume": 153439, "typical_volume": 183382.55, "trend": 0.129643, "fair_value": 0.315329, "relative_strength": -28.209018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.705822, "energy": 50.336755, "activity_lines": [ 0.116807, 0.119116, 0.118728, 0.122692 ] }, { "date": "2024-03-22", "close": 0.104641, "volume": 95663, "typical_volume": 184750.55, "trend": 0.127634, "fair_value": 0.31084, "relative_strength": -33.312291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.953946, "energy": 77.928367, "activity_lines": [ 0.112454, 0.116208, 0.117281, 0.121079 ] }, { "date": "2024-03-29", "close": 0.107152, "volume": 13841, "typical_volume": 174167.4, "trend": 0.126239, "fair_value": 0.306418, "relative_strength": -31.653861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.6182, "energy": 82.244913, "activity_lines": [ 0.110054, 0.114093, 0.116233, 0.119758 ] }, { "date": "2024-04-05", "close": 0.108827, "volume": 1313125, "typical_volume": 231751.15, "trend": 0.125402, "fair_value": 0.302007, "relative_strength": -29.145992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.289593, "energy": 78.259136, "activity_lines": [ 0.108771, 0.11254, 0.11548, 0.118634 ] }, { "date": "2024-04-12", "close": 0.100455, "volume": 245984, "typical_volume": 227624.35, "trend": 0.123727, "fair_value": 0.297593, "relative_strength": -33.229684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.499403, "energy": 86.248944, "activity_lines": [ 0.105366, 0.10977, 0.114033, 0.117025 ] }, { "date": "2024-04-19", "close": 0.095433, "volume": 123169, "typical_volume": 209126.9, "trend": 0.121802, "fair_value": 0.293147, "relative_strength": -34.97299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.285464, "energy": 89.400672, "activity_lines": [ 0.101627, 0.106528, 0.112207, 0.115199 ] }, { "date": "2024-04-26", "close": 0.104641, "volume": 1652137, "typical_volume": 273207.4, "trend": 0.120407, "fair_value": 0.288913, "relative_strength": -27.916434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.733821, "energy": 66.777343, "activity_lines": [ 0.102074, 0.105463, 0.111342, 0.114092 ] }, { "date": "2024-05-03", "close": 0.105528, "volume": 768710, "typical_volume": 287925.8, "trend": 0.118902, "fair_value": 0.284839, "relative_strength": -27.27876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.321246, "energy": 55.249876, "activity_lines": [ 0.102816, 0.104863, 0.110561, 0.113132 ] }, { "date": "2024-05-10", "close": 0.109075, "volume": 438331, "typical_volume": 293711.85, "trend": 0.117515, "fair_value": 0.280787, "relative_strength": -22.828786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.596509, "energy": 42.771466, "activity_lines": [ 0.104849, 0.10509, 0.110087, 0.112498 ] }, { "date": "2024-05-17", "close": 0.109962, "volume": 2173840, "typical_volume": 397666.2, "trend": 0.116157, "fair_value": 0.276894, "relative_strength": -20.921584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.73013, "energy": 23.126694, "activity_lines": [ 0.107161, 0.105656, 0.109691, 0.112011 ] }, { "date": "2024-05-24", "close": 0.106414, "volume": 691649, "typical_volume": 416433.35, "trend": 0.114961, "fair_value": 0.272927, "relative_strength": -23.025599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.076434, "energy": 20.952872, "activity_lines": [ 0.107656, 0.10577, 0.109, 0.111383 ] }, { "date": "2024-05-31", "close": 0.110848, "volume": 31659287, "typical_volume": 1996863.45, "trend": 0.114051, "fair_value": 0.268988, "relative_strength": -19.337726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.008655, "energy": 20.413682, "activity_lines": [ 0.108897, 0.106795, 0.108802, 0.111117 ] }, { "date": "2024-06-07", "close": 0.142773, "volume": 386372, "typical_volume": 2015094.0, "trend": 0.11429, "fair_value": 0.265273, "relative_strength": 5.072679, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.293131, "energy": 41.630002, "activity_lines": [ 0.120367, 0.113511, 0.111704, 0.11297 ] }, { "date": "2024-06-14", "close": 0.133018, "volume": 591311, "typical_volume": 2040017.35, "trend": 0.114371, "fair_value": 0.261494, "relative_strength": -1.388995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.135665, "energy": 61.371044, "activity_lines": [ 0.126101, 0.117806, 0.113574, 0.114178 ] }, { "date": "2024-06-21", "close": 0.144546, "volume": 951663, "typical_volume": 2083981.9, "trend": 0.115143, "fair_value": 0.25779, "relative_strength": 9.246469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.593467, "energy": 87.858122, "activity_lines": [ 0.134082, 0.123757, 0.116507, 0.116125 ] }, { "date": "2024-06-28", "close": 0.163169, "volume": 347747, "typical_volume": 2100329.8, "trend": 0.116815, "fair_value": 0.254257, "relative_strength": 23.199258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.542682, "energy": 92.894845, "activity_lines": [ 0.145965, 0.132292, 0.121118, 0.119224 ] }, { "date": "2024-07-05", "close": 0.16849, "volume": 405067, "typical_volume": 2114976.65, "trend": 0.118943, "fair_value": 0.251221, "relative_strength": 26.285625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.861956, "energy": 93.623965, "activity_lines": [ 0.155838, 0.140564, 0.126046, 0.122558 ] }, { "date": "2024-07-12", "close": 0.177357, "volume": 238914, "typical_volume": 2116697.15, "trend": 0.121562, "fair_value": 0.24783, "relative_strength": 29.516128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.361068, "energy": 94.632017, "activity_lines": [ 0.164824, 0.149287, 0.131594, 0.126326 ] }, { "date": "2024-07-19", "close": 0.17381, "volume": 370255, "typical_volume": 2132305.15, "trend": 0.123756, "fair_value": 0.244724, "relative_strength": 25.245087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.910841, "energy": 89.549489, "activity_lines": [ 0.170322, 0.156058, 0.13651, 0.129697 ] }, { "date": "2024-07-26", "close": 0.181791, "volume": 630333, "typical_volume": 2162541.85, "trend": 0.125854, "fair_value": 0.242803, "relative_strength": 30.585358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.597339, "energy": 89.9225, "activity_lines": [ 0.175761, 0.163104, 0.141924, 0.133441 ] }, { "date": "2024-08-02", "close": 0.195093, "volume": 160935, "typical_volume": 2162916.65, "trend": 0.128311, "fair_value": 0.241017, "relative_strength": 38.585424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.369065, "energy": 89.730488, "activity_lines": [ 0.183151, 0.171263, 0.148313, 0.137908 ] }, { "date": "2024-08-09", "close": 0.195093, "volume": 410035, "typical_volume": 2178635.25, "trend": 0.130712, "fair_value": 0.239438, "relative_strength": 40.378247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.935041, "energy": 72.149288, "activity_lines": [ 0.188412, 0.177809, 0.154308, 0.142217 ] }, { "date": "2024-08-16", "close": 0.177357, "volume": 423214, "typical_volume": 2199103.9, "trend": 0.132578, "fair_value": 0.237848, "relative_strength": 22.861468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.40387, "energy": 63.452284, "activity_lines": [ 0.185989, 0.179598, 0.158182, 0.145226 ] }, { "date": "2024-08-23", "close": 0.195093, "volume": 202525, "typical_volume": 2143573.9, "trend": 0.134895, "fair_value": 0.236423, "relative_strength": 37.004574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.573378, "energy": 63.446626, "activity_lines": [ 0.189477, 0.183984, 0.163412, 0.149259 ] }, { "date": "2024-08-30", "close": 0.174697, "volume": 186512, "typical_volume": 2140600.3, "trend": 0.136561, "fair_value": 0.234919, "relative_strength": 23.261249, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.209462, "energy": 50.140651, "activity_lines": [ 0.184747, 0.183532, 0.166288, 0.151827 ] }, { "date": "2024-09-06", "close": 0.175584, "volume": 253857, "typical_volume": 2147134.7, "trend": 0.138312, "fair_value": 0.233111, "relative_strength": 21.804654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.858828, "energy": 39.498365, "activity_lines": [ 0.180786, 0.182694, 0.168895, 0.154345 ] }, { "date": "2024-09-13", "close": 0.155188, "volume": 47674, "typical_volume": 2066911.55, "trend": 0.139438, "fair_value": 0.231276, "relative_strength": 6.046466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.448727, "energy": 25.66711, "activity_lines": [ 0.171327, 0.177922, 0.169178, 0.155434 ] }, { "date": "2024-09-20", "close": 0.159622, "volume": 121769, "typical_volume": 2034564.5, "trend": 0.140908, "fair_value": 0.229572, "relative_strength": 12.299727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.58459, "energy": 26.568269, "activity_lines": [ 0.166007, 0.174197, 0.169642, 0.156736 ] }, { "date": "2024-09-27", "close": 0.156961, "volume": 154759, "typical_volume": 2020385.9, "trend": 0.142178, "fair_value": 0.227851, "relative_strength": 10.683452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.878261, "energy": 26.182452, "activity_lines": [ 0.160981, 0.170311, 0.169596, 0.157771 ] }, { "date": "2024-10-04", "close": 0.14898, "volume": 259860, "typical_volume": 1924686.9, "trend": 0.143126, "fair_value": 0.226131, "relative_strength": 3.973903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.956413, "energy": 26.789504, "activity_lines": [ 0.155838, 0.165281, 0.168561, 0.15821 ] }, { "date": "2024-10-11", "close": 0.16849, "volume": 629800, "typical_volume": 1921594.45, "trend": 0.145003, "fair_value": 0.224432, "relative_strength": 15.574632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.268107, "energy": 17.334457, "activity_lines": [ 0.158912, 0.164394, 0.169199, 0.159847 ] }, { "date": "2024-10-18", "close": 0.150754, "volume": 277813, "typical_volume": 352520.75, "trend": 0.14654, "fair_value": 0.22262, "relative_strength": 3.927549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.278612, "energy": 16.841149, "activity_lines": [ 0.156548, 0.160767, 0.167852, 0.160218 ] }, { "date": "2024-10-25", "close": 0.153414, "volume": 132196, "typical_volume": 339811.95, "trend": 0.148082, "fair_value": 0.220928, "relative_strength": 6.412333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.350135, "energy": 13.542523, "activity_lines": [ 0.155365, 0.158429, 0.166568, 0.160661 ] }, { "date": "2024-11-01", "close": 0.150754, "volume": 54168, "typical_volume": 312954.8, "trend": 0.14948, "fair_value": 0.219168, "relative_strength": 6.411116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.742665, "energy": 13.149331, "activity_lines": [ 0.15371, 0.156042, 0.16498, 0.160834 ] }, { "date": "2024-11-08", "close": 0.159622, "volume": 146221, "typical_volume": 272682.7, "trend": 0.151452, "fair_value": 0.217515, "relative_strength": 10.747031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.569766, "energy": 13.010557, "activity_lines": [ 0.155424, 0.156075, 0.164153, 0.161488 ] }, { "date": "2024-11-15", "close": 0.16849, "volume": 156118, "typical_volume": 263101.25, "trend": 0.153887, "fair_value": 0.216023, "relative_strength": 17.367491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.707017, "energy": 13.402278, "activity_lines": [ 0.159385, 0.157993, 0.164098, 0.162587 ] }, { "date": "2024-11-22", "close": 0.199527, "volume": 697835, "typical_volume": 277739.65, "trend": 0.15705, "fair_value": 0.214677, "relative_strength": 34.163106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.270027, "energy": 39.941733, "activity_lines": [ 0.173692, 0.165684, 0.166974, 0.165532 ] }, { "date": "2024-11-29", "close": 0.17381, "volume": 460617, "typical_volume": 288824.8, "trend": 0.159326, "fair_value": 0.213322, "relative_strength": 15.989852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.529991, "energy": 39.367069, "activity_lines": [ 0.176175, 0.167893, 0.167252, 0.166613 ] }, { "date": "2024-12-06", "close": 0.170949, "volume": 821548, "typical_volume": 311389.45, "trend": 0.161389, "fair_value": 0.212052, "relative_strength": 15.550239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.013203, "energy": 36.142508, "activity_lines": [ 0.176345, 0.169324, 0.167275, 0.167363 ] }, { "date": "2024-12-13", "close": 0.165434, "volume": 124451, "typical_volume": 286095.35, "trend": 0.163238, "fair_value": 0.210564, "relative_strength": 11.487324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.88884, "energy": 31.709235, "activity_lines": [ 0.173329, 0.169497, 0.166787, 0.167624 ] }, { "date": "2024-12-20", "close": 0.188411, "volume": 511606, "typical_volume": 303628.9, "trend": 0.165971, "fair_value": 0.209432, "relative_strength": 24.403493, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.256267, "energy": 30.308739, "activity_lines": [ 0.177586, 0.173549, 0.168565, 0.169248 ] }, { "date": "2024-12-27", "close": 0.188411, "volume": 70959, "typical_volume": 286675.1, "trend": 0.168556, "fair_value": 0.20817, "relative_strength": 20.74314, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.148821, "energy": 32.137428, "activity_lines": [ 0.180514, 0.177239, 0.170374, 0.170696 ] }, { "date": "2025-01-03", "close": 0.188411, "volume": 294536, "typical_volume": 280241.2, "trend": 0.170078, "fair_value": 0.206882, "relative_strength": 21.205486, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.353716, "energy": 45.828882, "activity_lines": [ 0.184183, 0.180245, 0.172215, 0.171977 ] }, { "date": "2025-01-10", "close": 0.181978, "volume": 394195, "typical_volume": 289824.7, "trend": 0.17171, "fair_value": 0.205709, "relative_strength": 17.915353, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.753508, "energy": 51.435313, "activity_lines": [ 0.184735, 0.181444, 0.173391, 0.172744 ] }, { "date": "2025-01-17", "close": 0.181059, "volume": 101803, "typical_volume": 285589.25, "trend": 0.172927, "fair_value": 0.20453, "relative_strength": 14.601795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.431799, "energy": 45.243611, "activity_lines": [ 0.184245, 0.181908, 0.174542, 0.173348 ] }, { "date": "2025-01-24", "close": 0.178301, "volume": 207443, "typical_volume": 283268.55, "trend": 0.173431, "fair_value": 0.203437, "relative_strength": 13.208572, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.781547, "energy": 29.145676, "activity_lines": [ 0.181794, 0.181482, 0.1754, 0.173694 ] }, { "date": "2025-01-31", "close": 0.17003, "volume": 191338, "typical_volume": 290451.75, "trend": 0.173482, "fair_value": 0.202135, "relative_strength": 7.753036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.388885, "energy": 5.042044, "activity_lines": [ 0.17726, 0.179373, 0.175457, 0.173475 ] }, { "date": "2025-02-07", "close": 0.17922, "volume": 1142250, "typical_volume": 341475.8, "trend": 0.173544, "fair_value": 0.20097, "relative_strength": 13.760391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.297855, "energy": 16.249024, "activity_lines": [ 0.177015, 0.179471, 0.176319, 0.173845 ] }, { "date": "2025-02-14", "close": 0.17922, "volume": 141332, "typical_volume": 340804.45, "trend": 0.173725, "fair_value": 0.199857, "relative_strength": 12.388802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.563195, "energy": 15.800584, "activity_lines": [ 0.177382, 0.179471, 0.177088, 0.174211 ] }, { "date": "2025-02-21", "close": 0.183816, "volume": 2258288, "typical_volume": 440725.85, "trend": 0.173792, "fair_value": 0.198851, "relative_strength": 16.577442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.584341, "energy": 16.699816, "activity_lines": [ 0.179465, 0.180156, 0.178188, 0.174862 ] }, { "date": "2025-02-28", "close": 0.193007, "volume": 1639746, "typical_volume": 491223.15, "trend": 0.173723, "fair_value": 0.197905, "relative_strength": 22.881938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.804593, "energy": 46.435778, "activity_lines": [ 0.184429, 0.182178, 0.179998, 0.176102 ] }, { "date": "2025-03-07", "close": 0.193007, "volume": 623072, "typical_volume": 508486.1, "trend": 0.173653, "fair_value": 0.19701, "relative_strength": 23.837809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.652785, "energy": 58.054283, "activity_lines": [ 0.188411, 0.184117, 0.181691, 0.177346 ] }, { "date": "2025-03-14", "close": 0.202197, "volume": 283169, "typical_volume": 516034.75, "trend": 0.174481, "fair_value": 0.196304, "relative_strength": 29.766549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.907697, "energy": 71.7878, "activity_lines": [ 0.193926, 0.187643, 0.184058, 0.179188 ] }, { "date": "2025-03-21", "close": 0.193007, "volume": 196096, "typical_volume": 523131.15, "trend": 0.174412, "fair_value": 0.195514, "relative_strength": 24.078128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.591954, "energy": 71.461649, "activity_lines": [ 0.194845, 0.189247, 0.185317, 0.180383 ] }, { "date": "2025-03-28", "close": 0.206793, "volume": 161605, "typical_volume": 523900.35, "trend": 0.175482, "fair_value": 0.194838, "relative_strength": 29.511685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.214143, "energy": 78.925047, "activity_lines": [ 0.19944, 0.193157, 0.187688, 0.182472 ] }, { "date": "2025-04-04", "close": 0.211388, "volume": 149067, "typical_volume": 523547.8, "trend": 0.176675, "fair_value": 0.194191, "relative_strength": 31.461414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.71729, "energy": 78.54937, "activity_lines": [ 0.204036, 0.197435, 0.190273, 0.184789 ] }, { "date": "2025-04-11", "close": 0.257342, "volume": 329659, "typical_volume": 505139.0, "trend": 0.18008, "fair_value": 0.193761, "relative_strength": 59.750581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.065982, "energy": 93.328279, "activity_lines": [ 0.222723, 0.209467, 0.197029, 0.189993 ] }, { "date": "2025-04-18", "close": 0.243556, "volume": 202332, "typical_volume": 492224.75, "trend": 0.182878, "fair_value": 0.193216, "relative_strength": 47.407278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.148227, "energy": 91.737161, "activity_lines": [ 0.232527, 0.217404, 0.202197, 0.194088 ] }, { "date": "2025-04-25", "close": 0.257342, "volume": 164350, "typical_volume": 459364.85, "trend": 0.186224, "fair_value": 0.192682, "relative_strength": 54.330058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.532661, "energy": 93.469943, "activity_lines": [ 0.244169, 0.226678, 0.208346, 0.198892 ] }, { "date": "2025-05-02", "close": 0.252747, "volume": 727622, "typical_volume": 489523.4, "trend": 0.189683, "fair_value": 0.192326, "relative_strength": 45.411807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.259577, "energy": 89.658209, "activity_lines": [ 0.24999, 0.233697, 0.213647, 0.203184 ] }, { "date": "2025-05-09", "close": 0.252747, "volume": 251221, "typical_volume": 476504.15, "trend": 0.192491, "fair_value": 0.192074, "relative_strength": 40.154971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.106541, "energy": 84.547672, "activity_lines": [ 0.252747, 0.239462, 0.218531, 0.207253 ] }, { "date": "2025-05-16", "close": 0.252747, "volume": 311514, "typical_volume": 488531.9, "trend": 0.195891, "fair_value": 0.191745, "relative_strength": 36.264153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.618884, "energy": 72.097989, "activity_lines": [ 0.252747, 0.244141, 0.223109, 0.21114 ] }, { "date": "2025-05-23", "close": 0.257342, "volume": 662985, "typical_volume": 506954.35, "trend": 0.199355, "fair_value": 0.191522, "relative_strength": 38.740771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.594841, "energy": 65.915751, "activity_lines": [ 0.254585, 0.248569, 0.227818, 0.215105 ] }, { "date": "2025-05-30", "close": 0.248151, "volume": 494813, "typical_volume": 511985.25, "trend": 0.202602, "fair_value": 0.191108, "relative_strength": 33.838995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002396, "energy": 59.016344, "activity_lines": [ 0.25244, 0.250324, 0.231323, 0.218253 ] }, { "date": "2025-06-06", "close": 0.274372, "volume": 350078, "typical_volume": 524399.0, "trend": 0.206427, "fair_value": 0.190836, "relative_strength": 44.455102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.238862, "energy": 65.105398, "activity_lines": [ 0.259649, 0.255843, 0.237011, 0.222883 ] }, { "date": "2025-06-13", "close": 0.279103, "volume": 950013, "typical_volume": 561527.5, "trend": 0.210114, "fair_value": 0.190831, "relative_strength": 45.036472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.864278, "energy": 66.053457, "activity_lines": [ 0.266992, 0.260994, 0.242705, 0.227572 ] }, { "date": "2025-06-20", "close": 0.288564, "volume": 620644, "typical_volume": 582992.8, "trend": 0.213082, "fair_value": 0.190861, "relative_strength": 47.797313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.309516, "energy": 69.601474, "activity_lines": [ 0.275733, 0.266634, 0.24882, 0.232633 ] }, { "date": "2025-06-27", "close": 0.316947, "volume": 2332346, "typical_volume": 642497.6, "trend": 0.217853, "fair_value": 0.190861, "relative_strength": 59.917363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.453631, "energy": 91.087998, "activity_lines": [ 0.291546, 0.276866, 0.257074, 0.239334 ] }, { "date": "2025-07-04", "close": 0.316947, "volume": 295217, "typical_volume": 650191.85, "trend": 0.22272, "fair_value": 0.190993, "relative_strength": 55.621991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.094559, "energy": 92.183296, "activity_lines": [ 0.303386, 0.285765, 0.264672, 0.245727 ] }, { "date": "2025-07-11", "close": 0.331139, "volume": 562171, "typical_volume": 565386.0, "trend": 0.228243, "fair_value": 0.191164, "relative_strength": 61.380086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.371082, "energy": 95.967045, "activity_lines": [ 0.31537, 0.29616, 0.272965, 0.252722 ] }, { "date": "2025-07-18", "close": 0.378444, "volume": 792689, "typical_volume": 523033.15, "trend": 0.234578, "fair_value": 0.191691, "relative_strength": 78.418743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.577573, "energy": 98.909414, "activity_lines": [ 0.339338, 0.31373, 0.285063, 0.262412 ] }, { "date": "2025-07-25", "close": 0.368983, "volume": 353472, "typical_volume": 509553.15, "trend": 0.240597, "fair_value": 0.192156, "relative_strength": 71.521452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.279568, "energy": 94.917925, "activity_lines": [ 0.35353, 0.327295, 0.295376, 0.271084 ] }, { "date": "2025-08-01", "close": 0.378444, "volume": 697232, "typical_volume": 530256.3, "trend": 0.246931, "fair_value": 0.192736, "relative_strength": 74.80907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.290365, "energy": 94.237432, "activity_lines": [ 0.365514, 0.340467, 0.305752, 0.279977 ] }, { "date": "2025-08-08", "close": 0.378444, "volume": 10738916, "typical_volume": 1057397.3, "trend": 0.25348, "fair_value": 0.193262, "relative_strength": 70.630608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.614074, "energy": 79.497329, "activity_lines": [ 0.373398, 0.351437, 0.315289, 0.288462 ] }, { "date": "2025-08-15", "close": 0.368983, "volume": 399041, "typical_volume": 1069269.1, "trend": 0.259744, "fair_value": 0.193781, "relative_strength": 63.118201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274902, "energy": 68.15013, "activity_lines": [ 0.374029, 0.358318, 0.323042, 0.295914 ] }, { "date": "2025-08-22", "close": 0.350061, "volume": 439366, "typical_volume": 1083784.05, "trend": 0.26547, "fair_value": 0.194073, "relative_strength": 51.067882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.111428, "energy": 65.792644, "activity_lines": [ 0.365829, 0.360038, 0.328221, 0.30174 ] }, { "date": "2025-08-29", "close": 0.345331, "volume": 552892, "typical_volume": 1094945.7, "trend": 0.271313, "fair_value": 0.194361, "relative_strength": 48.283925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.015915, "energy": 55.950444, "activity_lines": [ 0.357945, 0.359608, 0.332288, 0.306893 ] }, { "date": "2025-09-05", "close": 0.350061, "volume": 271430, "typical_volume": 1098400.6, "trend": 0.277008, "fair_value": 0.194732, "relative_strength": 45.04231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.925717, "energy": 45.686016, "activity_lines": [ 0.353215, 0.359006, 0.336387, 0.311973 ] }, { "date": "2025-09-12", "close": 0.350061, "volume": 130775, "typical_volume": 1096721.85, "trend": 0.282702, "fair_value": 0.195208, "relative_strength": 42.831711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.285224, "energy": 36.352286, "activity_lines": [ 0.350376, 0.357802, 0.339979, 0.316686 ] }, { "date": "2025-09-19", "close": 0.345331, "volume": 247532, "typical_volume": 1072717.35, "trend": 0.288086, "fair_value": 0.195681, "relative_strength": 38.942689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.282292, "energy": 31.597096, "activity_lines": [ 0.347854, 0.355136, 0.342679, 0.320727 ] }, { "date": "2025-09-26", "close": 0.326408, "volume": 572579, "typical_volume": 1088785.25, "trend": 0.292533, "fair_value": 0.196138, "relative_strength": 30.882895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.5199, "energy": 23.827002, "activity_lines": [ 0.3406, 0.348771, 0.343136, 0.323199 ] }, { "date": "2025-10-03", "close": 0.331139, "volume": 394321, "typical_volume": 1092925.6, "trend": 0.297137, "fair_value": 0.196625, "relative_strength": 27.193639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.914195, "energy": 22.099286, "activity_lines": [ 0.3365, 0.344212, 0.343693, 0.32569 ] }, { "date": "2025-10-10", "close": 0.331139, "volume": 2043335, "typical_volume": 1161943.1, "trend": 0.301435, "fair_value": 0.197112, "relative_strength": 26.190816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.575115, "energy": 18.877535, "activity_lines": [ 0.333347, 0.340342, 0.343877, 0.327884 ] }, { "date": "2025-10-17", "close": 0.3406, "volume": 1021280, "typical_volume": 1188266.45, "trend": 0.306355, "fair_value": 0.197713, "relative_strength": 29.758463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.76016, "energy": 19.291264, "activity_lines": [ 0.334608, 0.339052, 0.34461, 0.33041 ] }, { "date": "2025-10-24", "close": 0.350061, "volume": 363339, "typical_volume": 1188929.5, "trend": 0.311131, "fair_value": 0.198426, "relative_strength": 30.547511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.1642, "energy": 16.791438, "activity_lines": [ 0.339654, 0.34017, 0.345804, 0.33323 ] }, { "date": "2025-10-31", "close": 0.3406, "volume": 324732, "typical_volume": 1157665.45, "trend": 0.315438, "fair_value": 0.199053, "relative_strength": 23.985633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.80026, "energy": 20.73142, "activity_lines": [ 0.341231, 0.339912, 0.345736, 0.335131 ] }, { "date": "2025-11-07", "close": 0.3406, "volume": 1681342, "typical_volume": 1210700.35, "trend": 0.318213, "fair_value": 0.199654, "relative_strength": 22.069138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.424117, "energy": 21.706072, "activity_lines": [ 0.341861, 0.339826, 0.345376, 0.336755 ] }, { "date": "2025-11-14", "close": 0.354792, "volume": 513726, "typical_volume": 1119769.35, "trend": 0.321921, "fair_value": 0.200293, "relative_strength": 26.87407, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.802263, "energy": 27.738759, "activity_lines": [ 0.346592, 0.342406, 0.346119, 0.339115 ] }, { "date": "2025-11-21", "close": 0.383175, "volume": 1368169, "typical_volume": 1173416.95, "trend": 0.326115, "fair_value": 0.201166, "relative_strength": 35.817044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.343284, "energy": 45.037043, "activity_lines": [ 0.359207, 0.350061, 0.349385, 0.343067 ] }, { "date": "2025-11-28", "close": 0.387906, "volume": 483468, "typical_volume": 1169481.8, "trend": 0.330621, "fair_value": 0.20207, "relative_strength": 34.876215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.05891, "energy": 70.97943, "activity_lines": [ 0.37056, 0.357974, 0.352787, 0.347053 ] }, { "date": "2025-12-05", "close": 0.378444, "volume": 369095, "typical_volume": 1148302.1, "trend": 0.334811, "fair_value": 0.202887, "relative_strength": 29.911681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645838, "energy": 72.723117, "activity_lines": [ 0.376237, 0.363393, 0.355017, 0.350138 ] }, { "date": "2025-12-12", "close": 0.368741, "volume": 525737, "typical_volume": 1156915.35, "trend": 0.338677, "fair_value": 0.203668, "relative_strength": 25.682713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.179075, "energy": 68.487489, "activity_lines": [ 0.376156, 0.366101, 0.356323, 0.352327 ] }, { "date": "2025-12-19", "close": 0.378444, "volume": 530586, "typical_volume": 1148583.05, "trend": 0.342714, "fair_value": 0.204725, "relative_strength": 28.14897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.886559, "energy": 56.782202, "activity_lines": [ 0.377434, 0.36989, 0.358554, 0.354893 ] }, { "date": "2025-12-26", "close": 0.378444, "volume": 115121, "typical_volume": 617393.3, "trend": 0.347057, "fair_value": 0.205675, "relative_strength": 24.810514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.148891, "energy": 41.151367, "activity_lines": [ 0.377134, 0.372818, 0.360785, 0.357198 ] }, { "date": "2026-01-02", "close": 0.378444, "volume": 173421, "typical_volume": 606112.3, "trend": 0.350526, "fair_value": 0.206599, "relative_strength": 23.203448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.61139, "energy": 37.350331, "activity_lines": [ 0.37715, 0.375059, 0.363017, 0.359223 ] }, { "date": "2026-01-09", "close": 0.373593, "volume": 336610, "typical_volume": 600974.5, "trend": 0.353676, "fair_value": 0.20741, "relative_strength": 18.982711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.833297, "energy": 34.349688, "activity_lines": [ 0.37618, 0.375902, 0.364741, 0.360711 ] }, { "date": "2026-01-16", "close": 0.383296, "volume": 617719, "typical_volume": 604215.85, "trend": 0.356833, "fair_value": 0.208124, "relative_strength": 20.448656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.488504, "energy": 35.747256, "activity_lines": [ 0.378768, 0.377908, 0.367277, 0.362622 ] }, { "date": "2026-01-23", "close": 0.373593, "volume": 539452, "typical_volume": 617616.95, "trend": 0.358722, "fair_value": 0.208747, "relative_strength": 18.372606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.639367, "energy": 27.450343, "activity_lines": [ 0.377151, 0.377375, 0.368708, 0.363704 ] }, { "date": "2026-01-30", "close": 0.388148, "volume": 1023349, "typical_volume": 662245.65, "trend": 0.361095, "fair_value": 0.209599, "relative_strength": 21.635933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.249858, "energy": 35.07017, "activity_lines": [ 0.380709, 0.379146, 0.371414, 0.365602 ] }, { "date": "2026-02-06", "close": 0.383296, "volume": 670724, "typical_volume": 683405.25, "trend": 0.362834, "fair_value": 0.210312, "relative_strength": 18.527467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.564515, "energy": 36.380927, "activity_lines": [ 0.382002, 0.379944, 0.373476, 0.367034 ] }, { "date": "2026-02-13", "close": 0.383296, "volume": 338614, "typical_volume": 671707.0, "trend": 0.362995, "fair_value": 0.211266, "relative_strength": 19.281533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.079682, "energy": 36.175716, "activity_lines": [ 0.382973, 0.380826, 0.375357, 0.368355 ] }, { "date": "2026-02-20", "close": 0.373593, "volume": 687493, "typical_volume": 686365.6, "trend": 0.363149, "fair_value": 0.211998, "relative_strength": 14.067525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.233186, "energy": 32.290811, "activity_lines": [ 0.380062, 0.379856, 0.376043, 0.369038 ] }, { "date": "2026-02-27", "close": 0.378444, "volume": 124634, "typical_volume": 590430.55, "trend": 0.363149, "fair_value": 0.212921, "relative_strength": 10.995481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.123438, "energy": 22.970232, "activity_lines": [ 0.379415, 0.379679, 0.376989, 0.370025 ] }, { "date": "2026-03-06", "close": 0.378444, "volume": 1111644, "typical_volume": 594948.75, "trend": 0.363149, "fair_value": 0.213871, "relative_strength": 11.593808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.615659, "energy": 19.088716, "activity_lines": [ 0.378444, 0.379503, 0.37771, 0.371012 ] }, { "date": "2026-03-13", "close": 0.359037, "volume": 372913, "typical_volume": 595427.45, "trend": 0.362817, "fair_value": 0.214804, "relative_strength": 7.650103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.301767, "energy": 9.220526, "activity_lines": [ 0.371652, 0.375798, 0.376403, 0.370747 ] }, { "date": "2026-03-20", "close": 0.363889, "volume": 475727, "typical_volume": 602977.2, "trend": 0.363278, "fair_value": 0.215796, "relative_strength": 9.754326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.837969, "energy": 12.761729, "activity_lines": [ 0.368094, 0.373328, 0.375514, 0.370816 ] }, { "date": "2026-03-27", "close": 0.354185, "volume": 150407, "typical_volume": 526430.45, "trend": 0.363573, "fair_value": 0.216805, "relative_strength": 6.432232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.43893, "energy": 28.385948, "activity_lines": [ 0.362595, 0.36927, 0.373591, 0.370229 ] }, { "date": "2026-04-03", "close": 0.368741, "volume": 393502, "typical_volume": 520419.25, "trend": 0.364196, "fair_value": 0.217827, "relative_strength": 10.162157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.044416, "energy": 22.328748, "activity_lines": [ 0.363242, 0.368388, 0.372989, 0.370562 ] }, { "date": "2026-04-10", "close": 0.378444, "volume": 345338, "typical_volume": 469277.7, "trend": 0.365142, "fair_value": 0.218911, "relative_strength": 10.069845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.897961, "energy": 12.910455, "activity_lines": [ 0.36777, 0.369358, 0.373245, 0.371482 ] }, { "date": "2026-04-17", "close": 0.422111, "volume": 443919, "typical_volume": 467300.25, "trend": 0.367702, "fair_value": 0.220329, "relative_strength": 24.238625, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.071119, "energy": 43.41215, "activity_lines": [ 0.386854, 0.378444, 0.377682, 0.375157 ] }, { "date": "2026-04-24", "close": 0.388148, "volume": 5146209, "typical_volume": 706155.95, "trend": 0.36976, "fair_value": 0.221556, "relative_strength": 13.789078, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.458978, "energy": 36.253938, "activity_lines": [ 0.390412, 0.38065, 0.378722, 0.376476 ] }, { "date": "2026-05-01", "close": 0.373593, "volume": 2311492, "typical_volume": 795443.7, "trend": 0.371175, "fair_value": 0.222717, "relative_strength": 7.506526, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.98317, "energy": 33.067604, "activity_lines": [ 0.387501, 0.380121, 0.378329, 0.376724 ] }, { "date": "2026-05-08", "close": 0.378444, "volume": 1217981, "typical_volume": 829813.45, "trend": 0.372752, "fair_value": 0.223909, "relative_strength": 7.108601, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.730623, "energy": 33.356488, "activity_lines": [ 0.384913, 0.380473, 0.378375, 0.377193 ] }, { "date": "2026-05-15", "close": 0.393, "volume": 2559444, "typical_volume": 952029.6, "trend": 0.374498, "fair_value": 0.22514, "relative_strength": 12.182556, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.611708, "energy": 23.706338, "activity_lines": [ 0.386531, 0.383473, 0.379807, 0.378499 ] }, { "date": "2026-05-22", "close": 0.388148, "volume": 932171, "typical_volume": 989967.1, "trend": 0.375768, "fair_value": 0.22634, "relative_strength": 9.8347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.773005, "energy": 19.68408, "activity_lines": [ 0.38556, 0.385325, 0.380709, 0.37938 ] }, { "date": "2026-05-29", "close": 0.4, "volume": 249083, "typical_volume": 985590.75, "trend": 0.377748, "fair_value": 0.22759, "relative_strength": 10.227917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.645246, "energy": 29.007218, "activity_lines": [ 0.390805, 0.388803, 0.382692, 0.380943 ] }, { "date": "2026-06-05", "close": 0.385, "volume": 45089, "typical_volume": 956959.25, "trend": 0.379228, "fair_value": 0.228689, "relative_strength": 6.207485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.890845, "energy": 26.954925, "activity_lines": [ 0.390259, 0.388898, 0.383121, 0.381411 ] }, { "date": "2026-06-12", "close": 0.39, "volume": 17427, "typical_volume": 930858.0, "trend": 0.380401, "fair_value": 0.229982, "relative_strength": 5.218323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.712212, "energy": 26.81512, "activity_lines": [ 0.39062, 0.389341, 0.384019, 0.382106 ] }, { "date": "2026-06-19", "close": 0.395, "volume": 62523, "typical_volume": 882816.7, "trend": 0.380796, "fair_value": 0.231414, "relative_strength": 5.301968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.524537, "energy": 35.587376, "activity_lines": [ 0.391877, 0.390306, 0.385314, 0.383048 ] }, { "date": "2026-06-26", "close": 0.385, "volume": 180709, "typical_volume": 858315.95, "trend": 0.380699, "fair_value": 0.232728, "relative_strength": 2.402332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.699369, "energy": 19.74343, "activity_lines": [ 0.389667, 0.389153, 0.385625, 0.383319 ] }, { "date": "2026-07-03", "close": 0.375, "volume": 153904, "typical_volume": 849080.45, "trend": 0.380584, "fair_value": 0.234069, "relative_strength": -1.344198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.153003, "energy": 10.29327, "activity_lines": [ 0.384333, 0.386856, 0.384975, 0.382951 ] }, { "date": "2026-07-10", "close": 0.38, "volume": 605234, "typical_volume": 844967.5, "trend": 0.380959, "fair_value": 0.235271, "relative_strength": -1.341139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.257058, "energy": 12.633083, "activity_lines": [ 0.382333, 0.385707, 0.38484, 0.382914 ] }, { "date": "2026-07-17", "close": 0.4, "volume": 378861, "typical_volume": 857678.85, "trend": 0.381678, "fair_value": 0.236655, "relative_strength": 4.55389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.483261, "energy": 18.473568, "activity_lines": [ 0.387333, 0.388078, 0.38658, 0.384142 ] }, { "date": "2026-07-24", "close": 0.415, "volume": 211540, "typical_volume": 812673.65, "trend": 0.382896, "fair_value": 0.238242, "relative_strength": 7.757595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.037242, "energy": 47.966395, "activity_lines": [ 0.396667, 0.392785, 0.389646, 0.386292 ] }, { "date": "2026-07-31", "close": 0.415, "volume": 1120590, "typical_volume": 850057.5, "trend": 0.384115, "fair_value": 0.239829, "relative_strength": 8.289909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.83258, "energy": 65.428707, "activity_lines": [ 0.404667, 0.397091, 0.392538, 0.388363 ] }, { "date": "2026-08-07", "close": 0.415, "volume": 695029, "typical_volume": 861022.6, "trend": 0.385495, "fair_value": 0.241464, "relative_strength": 7.270856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.380383, "energy": 70.021839, "activity_lines": [ 0.410667, 0.400909, 0.395163, 0.390356 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }