{ "ticker": { "uuid": "bc3f1f19-e580-4c5e-a1d1-7cc2cb6b43ad", "symbol": "2256", "name": "oToBrite Electronics, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 43.077, "architecture_energy": 29.948, "architecture_maturity": 36.0, "architecture_confidence": 75.307, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.63, "rotation_up": 48.85, "upward_expansion": 66.52, "deceleration": 53.72, "rotation_down": 21.12, "downward_expansion": 16.86 }, "activity_lines": [ 76.233334, 72.547886, 73.606886, 70.232384 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 83.0, "trend_reference": 62.807041, "distance_from_trend": 0.321508, "trend_direction": "Improving", "fair_value": 32.520685, "distance_from_fair_value": 1.552222, "fair_value_direction": "Improving", "relative_strength": 36.283391, "relative_strength_direction": "Weakening", "price_momentum": 1.231183, "excess_performance": 0.789811, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.321508, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.287513, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.552222, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.221056, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.362834, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035718, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.231183, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.77179, "read": "Supply-led" } ], "volume": { "latest": 3906728, "relative_activity": 1.994044, "balance": 0.77179, "dry_up": 0.968357, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.183171, "annualized_volatility": 1.14077, "from_high_reference": -0.293617, "from_low_reference": 2.789954 }, "levels": { "trend_reference": 62.807041, "fair_value_reference": 32.520685, "structural_low": 33.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.087692, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.059357, "regime_survival": 0.666667, "best_return": 0.409978, "worst_return": -0.069435, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.566161, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.559661, "regime_survival": 0.0, "best_return": 0.566161, "worst_return": 0.566161, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.036876, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.104856, "regime_survival": 0.0, "best_return": 0.036876, "worst_return": 0.036876, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.260304, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054135, "regime_survival": 0.0, "best_return": 0.260304, "worst_return": 0.260304, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.161504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.05625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.183673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": -0.215539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.29, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.26556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.611714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.116603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.043478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.076067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-29", "tenure": "Established", "return": 0.003704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.13035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-06-19", "tenure": "Extended", "return": 1.309677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.249788, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.085875, "volume": 298428, "typical_volume": 267402.25, "trend": 37.316519, "fair_value": 46.877702, "relative_strength": -41.733005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.086159, "energy": 95.578475, "activity_lines": [ 27.148033, 29.708326, 33.032058, 34.964438 ] }, { "date": "2023-08-18", "close": 21.89625, "volume": 268060, "typical_volume": 261650.15, "trend": 36.674561, "fair_value": 46.590559, "relative_strength": -45.824542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.16299, "energy": 95.956536, "activity_lines": [ 24.984948, 27.960245, 31.751933, 33.969582 ] }, { "date": "2023-08-25", "close": 19.05969, "volume": 265080, "typical_volume": 267113.05, "trend": 35.938051, "fair_value": 46.277709, "relative_strength": -52.592054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.456, "energy": 96.7708, "activity_lines": [ 22.592949, 25.975105, 30.276543, 32.833139 ] }, { "date": "2023-09-01", "close": 21.647429, "volume": 163797, "typical_volume": 258709.9, "trend": 35.276187, "fair_value": 46.000964, "relative_strength": -46.025977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.117292, "energy": 87.485056, "activity_lines": [ 21.700511, 24.714714, 29.140023, 31.911163 ] }, { "date": "2023-09-08", "close": 21.199553, "volume": 68247, "typical_volume": 218134.95, "trend": 34.581147, "fair_value": 45.725393, "relative_strength": -46.258256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.263418, "energy": 80.444984, "activity_lines": [ 21.176328, 23.591853, 28.047106, 31.002993 ] }, { "date": "2023-09-15", "close": 20.403324, "volume": 59001, "typical_volume": 213013.8, "trend": 33.876154, "fair_value": 45.447128, "relative_strength": -48.759264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.579079, "energy": 75.513462, "activity_lines": [ 20.78485, 22.545899, 26.974095, 30.088295 ] }, { "date": "2023-09-22", "close": 23.140356, "volume": 223219, "typical_volume": 215320.9, "trend": 33.215948, "fair_value": 45.204663, "relative_strength": -39.218503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.389533, "energy": 64.155049, "activity_lines": [ 21.551219, 22.278078, 26.255121, 29.395663 ] }, { "date": "2023-09-29", "close": 23.140356, "volume": 74720, "typical_volume": 213979.0, "trend": 32.567355, "fair_value": 44.967413, "relative_strength": -38.581677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.407781, "energy": 56.850756, "activity_lines": [ 22.234647, 22.183073, 25.616954, 28.745625 ] }, { "date": "2023-10-06", "close": 24.583517, "volume": 369146, "typical_volume": 222508.55, "trend": 31.978479, "fair_value": 44.750563, "relative_strength": -34.685507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.978525, "energy": 44.429389, "activity_lines": [ 23.127085, 22.44999, 25.192063, 28.230538 ] }, { "date": "2023-10-13", "close": 23.787291, "volume": 32774, "typical_volume": 221382.7, "trend": 31.474201, "fair_value": 44.529897, "relative_strength": -37.091911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.914346, "energy": 35.046455, "activity_lines": [ 23.558375, 22.659905, 24.755797, 27.702075 ] }, { "date": "2023-10-20", "close": 23.538469, "volume": 55399, "typical_volume": 220826.0, "trend": 30.971583, "fair_value": 44.311236, "relative_strength": -35.756568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.088078, "energy": 33.535746, "activity_lines": [ 23.734209, 22.886106, 24.365029, 27.190092 ] }, { "date": "2023-10-27", "close": 22.891535, "volume": 55459, "typical_volume": 213094.25, "trend": 30.480576, "fair_value": 44.090414, "relative_strength": -35.615404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.380766, "energy": 34.038805, "activity_lines": [ 23.485388, 23.004635, 23.985636, 26.668798 ] }, { "date": "2023-11-03", "close": 23.488705, "volume": 70571, "typical_volume": 183753.6, "trend": 29.981275, "fair_value": 43.880193, "relative_strength": -34.705097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.113647, "energy": 33.758499, "activity_lines": [ 23.452211, 23.213645, 23.731365, 26.21771 ] }, { "date": "2023-11-10", "close": 22.792006, "volume": 53161, "typical_volume": 181482.75, "trend": 29.415622, "fair_value": 43.667181, "relative_strength": -36.6004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.820401, "energy": 41.62619, "activity_lines": [ 23.163579, 23.215454, 23.45624, 25.753886 ] }, { "date": "2023-11-17", "close": 22.493422, "volume": 58915, "typical_volume": 178441.7, "trend": 28.788593, "fair_value": 43.455443, "relative_strength": -38.66757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.445158, "energy": 44.719009, "activity_lines": [ 22.894853, 23.142165, 23.204575, 25.307293 ] }, { "date": "2023-11-24", "close": 22.742243, "volume": 88522, "typical_volume": 167424.8, "trend": 28.212987, "fair_value": 43.250362, "relative_strength": -37.638199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.878218, "energy": 39.717139, "activity_lines": [ 22.795324, 23.090592, 23.028505, 24.917205 ] }, { "date": "2023-12-01", "close": 22.692478, "volume": 200471, "typical_volume": 167678.6, "trend": 27.632405, "fair_value": 43.048814, "relative_strength": -37.692462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.739019, "energy": 39.84489, "activity_lines": [ 22.73229, 22.987444, 22.910019, 24.561044 ] }, { "date": "2023-12-08", "close": 22.991062, "volume": 138031, "typical_volume": 152096.1, "trend": 27.09661, "fair_value": 42.854079, "relative_strength": -36.042655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.223445, "energy": 33.854494, "activity_lines": [ 22.782053, 22.946728, 22.867364, 24.261602 ] }, { "date": "2023-12-15", "close": 22.792006, "volume": 76041, "typical_volume": 139160.85, "trend": 26.585698, "fair_value": 42.661174, "relative_strength": -36.756727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.340132, "energy": 29.512196, "activity_lines": [ 22.798641, 22.872534, 22.832529, 23.983886 ] }, { "date": "2023-12-22", "close": 22.700001, "volume": 94048, "typical_volume": 135654.5, "trend": 26.065083, "fair_value": 42.471068, "relative_strength": -35.706674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.877091, "energy": 31.544175, "activity_lines": [ 22.784561, 22.814185, 22.820449, 23.733196 ] }, { "date": "2023-12-29", "close": 18.450001, "volume": 334124, "typical_volume": 137439.3, "trend": 25.384555, "fair_value": 42.244454, "relative_strength": -47.716818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.873925, "energy": 53.754313, "activity_lines": [ 21.340042, 22.002877, 22.424898, 23.2419 ] }, { "date": "2024-01-05", "close": 20.799999, "volume": 140759, "typical_volume": 131074.25, "trend": 24.837101, "fair_value": 42.044038, "relative_strength": -38.634565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.633764, "energy": 65.12954, "activity_lines": [ 20.965005, 21.711359, 22.279995, 22.946122 ] }, { "date": "2024-01-12", "close": 21.4, "volume": 393871, "typical_volume": 137513.8, "trend": 24.448986, "fair_value": 41.85289, "relative_strength": -35.681684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.166042, "energy": 57.861807, "activity_lines": [ 20.916134, 21.566961, 22.197455, 22.724374 ] }, { "date": "2024-01-19", "close": 21.049999, "volume": 46662, "typical_volume": 131657.05, "trend": 24.027641, "fair_value": 41.662038, "relative_strength": -36.315015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.966194, "energy": 56.508522, "activity_lines": [ 20.856666, 21.396902, 22.070437, 22.505084 ] }, { "date": "2024-01-26", "close": 20.049999, "volume": 147593, "typical_volume": 135624.35, "trend": 23.582914, "fair_value": 41.465565, "relative_strength": -39.373281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.155442, "energy": 41.680068, "activity_lines": [ 20.579999, 21.076698, 21.851026, 22.248462 ] }, { "date": "2024-02-02", "close": 20.799999, "volume": 107364, "typical_volume": 138042.5, "trend": 23.081907, "fair_value": 41.279388, "relative_strength": -36.326517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.307295, "energy": 34.498872, "activity_lines": [ 20.729999, 20.937284, 21.708517, 22.068919 ] }, { "date": "2024-02-09", "close": 20.549999, "volume": 32040, "typical_volume": 128483.55, "trend": 22.678729, "fair_value": 41.094304, "relative_strength": -36.157047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.724447, "energy": 35.416261, "activity_lines": [ 20.639999, 20.787728, 21.54031, 21.90557 ] }, { "date": "2024-02-16", "close": 20.6, "volume": 49203, "typical_volume": 127207.7, "trend": 22.411582, "fair_value": 40.912939, "relative_strength": -36.680114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.850708, "energy": 33.985617, "activity_lines": [ 20.583333, 20.686218, 21.3892, 21.771459 ] }, { "date": "2024-02-23", "close": 20.35, "volume": 122016, "typical_volume": 114851.2, "trend": 22.109561, "fair_value": 40.732562, "relative_strength": -37.213219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.986747, "energy": 32.487308, "activity_lines": [ 20.496666, 20.582727, 21.226378, 21.638454 ] }, { "date": "2024-03-01", "close": 25.0, "volume": 529426, "typical_volume": 139683.8, "trend": 22.037185, "fair_value": 40.595757, "relative_strength": -21.822261, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.635586, "energy": 8.268629, "activity_lines": [ 22.006666, 21.36909, 21.526572, 21.824934 ] }, { "date": "2024-03-08", "close": 22.6, "volume": 339967, "typical_volume": 153912.2, "trend": 21.987656, "fair_value": 40.440622, "relative_strength": -31.122915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.241968, "energy": 15.432008, "activity_lines": [ 22.386667, 21.677272, 21.59242, 21.861244 ] }, { "date": "2024-03-15", "close": 26.0, "volume": 459258, "typical_volume": 174102.15, "trend": 22.124448, "fair_value": 40.317197, "relative_strength": -19.225422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.322875, "energy": 37.525646, "activity_lines": [ 23.78, 22.528182, 21.986546, 22.120105 ] }, { "date": "2024-03-22", "close": 26.25, "volume": 508592, "typical_volume": 196003.2, "trend": 22.364125, "fair_value": 40.197984, "relative_strength": -19.582198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.46504, "energy": 65.294531, "activity_lines": [ 24.893333, 23.33, 22.38968, 22.38627 ] }, { "date": "2024-03-29", "close": 24.0, "volume": 371343, "typical_volume": 211912.3, "trend": 22.442544, "fair_value": 40.061866, "relative_strength": -25.661577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.259257, "energy": 63.775889, "activity_lines": [ 24.88, 23.634545, 22.565379, 22.49181 ] }, { "date": "2024-04-05", "close": 24.0, "volume": 79564, "typical_volume": 212944.75, "trend": 22.535892, "fair_value": 39.928017, "relative_strength": -24.682125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.257304, "energy": 60.913907, "activity_lines": [ 24.623333, 23.885454, 22.735326, 22.592291 ] }, { "date": "2024-04-12", "close": 23.15, "volume": 128622, "typical_volume": 214949.75, "trend": 22.627448, "fair_value": 39.789356, "relative_strength": -27.520001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.223438, "energy": 35.636431, "activity_lines": [ 24.15, 23.91, 22.817146, 22.631911 ] }, { "date": "2024-04-19", "close": 22.65, "volume": 269749, "typical_volume": 218413.65, "trend": 22.611103, "fair_value": 39.64887, "relative_strength": -23.268365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.908303, "energy": 17.96025, "activity_lines": [ 23.473333, 23.800909, 22.849405, 22.633366 ] }, { "date": "2024-04-26", "close": 22.049999, "volume": 154800, "typical_volume": 219252.1, "trend": 22.574758, "fair_value": 39.505789, "relative_strength": -26.120236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.023421, "energy": 17.369222, "activity_lines": [ 22.82, 23.544545, 22.824724, 22.597166 ] }, { "date": "2024-05-03", "close": 20.6, "volume": 157961, "typical_volume": 223348.1, "trend": 22.441974, "fair_value": 39.353323, "relative_strength": -30.28672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.432267, "energy": 20.269799, "activity_lines": [ 21.963333, 22.998182, 22.666428, 22.469762 ] }, { "date": "2024-05-10", "close": 20.0, "volume": 214786, "typical_volume": 229385.0, "trend": 22.315731, "fair_value": 39.198497, "relative_strength": -32.159317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.418903, "energy": 32.808682, "activity_lines": [ 21.133333, 22.338182, 22.461428, 22.312215 ] }, { "date": "2024-05-17", "close": 18.0, "volume": 463124, "typical_volume": 235835.0, "trend": 22.131115, "fair_value": 39.030255, "relative_strength": -39.283504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.100128, "energy": 61.562409, "activity_lines": [ 19.903333, 21.405454, 22.078809, 22.033781 ] }, { "date": "2024-05-24", "close": 19.950001, "volume": 204018, "typical_volume": 238997.95, "trend": 22.033064, "fair_value": 38.880017, "relative_strength": -32.360863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.533228, "energy": 58.741183, "activity_lines": [ 19.666667, 20.910909, 21.884048, 21.893064 ] }, { "date": "2024-05-31", "close": 20.15, "volume": 61301, "typical_volume": 222369.45, "trend": 21.921774, "fair_value": 38.733688, "relative_strength": -29.049431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.739585, "energy": 61.353116, "activity_lines": [ 19.676667, 20.562727, 21.712381, 21.771576 ] }, { "date": "2024-06-07", "close": 19.1, "volume": 93615, "typical_volume": 224717.1, "trend": 21.798707, "fair_value": 38.581489, "relative_strength": -33.584593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.816026, "energy": 60.787468, "activity_lines": [ 19.463334, 20.134546, 21.446667, 21.589526 ] }, { "date": "2024-06-14", "close": 18.85, "volume": 39053, "typical_volume": 219290.1, "trend": 21.67726, "fair_value": 38.429708, "relative_strength": -35.321385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.70935, "energy": 55.444701, "activity_lines": [ 19.266667, 19.75, 21.166429, 21.399287 ] }, { "date": "2024-06-21", "close": 20.5, "volume": 332327, "typical_volume": 230538.25, "trend": 21.602518, "fair_value": 38.29284, "relative_strength": -30.818233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.535748, "energy": 39.710355, "activity_lines": [ 19.696667, 19.759091, 21.049048, 21.323335 ] }, { "date": "2024-06-28", "close": 20.15, "volume": 140318, "typical_volume": 235952.15, "trend": 21.517769, "fair_value": 38.155395, "relative_strength": -30.188477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.465405, "energy": 32.178751, "activity_lines": [ 19.843333, 19.752727, 20.899762, 21.229624 ] }, { "date": "2024-07-05", "close": 20.1, "volume": 133647, "typical_volume": 240174.35, "trend": 21.4214, "fair_value": 38.01964, "relative_strength": -30.529211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.578808, "energy": 26.53131, "activity_lines": [ 19.96, 19.782727, 20.747619, 21.138155 ] }, { "date": "2024-07-12", "close": 20.0, "volume": 84468, "typical_volume": 238296.95, "trend": 21.328333, "fair_value": 37.885165, "relative_strength": -30.775461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.233348, "energy": 20.259391, "activity_lines": [ 20.046667, 19.83, 20.588333, 21.046452 ] }, { "date": "2024-07-19", "close": 18.4, "volume": 225600, "typical_volume": 223105.65, "trend": 21.185, "fair_value": 37.74083, "relative_strength": -32.454336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.303996, "energy": 38.137721, "activity_lines": [ 19.54, 19.597273, 20.278333, 20.857527 ] }, { "date": "2024-07-26", "close": 19.1, "volume": 147649, "typical_volume": 213489.75, "trend": 21.206666, "fair_value": 37.603765, "relative_strength": -26.513799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.731181, "energy": 37.913193, "activity_lines": [ 19.296667, 19.520909, 20.066429, 20.723011 ] }, { "date": "2024-08-02", "close": 17.35, "volume": 181162, "typical_volume": 199584.95, "trend": 21.091667, "fair_value": 37.455928, "relative_strength": -30.844337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.723288, "energy": 65.542778, "activity_lines": [ 18.563333, 19.106364, 19.704524, 20.474194 ] }, { "date": "2024-08-09", "close": 15.8, "volume": 266208, "typical_volume": 187465.75, "trend": 20.905, "fair_value": 37.299001, "relative_strength": -35.764834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.302588, "energy": 81.969764, "activity_lines": [ 17.5, 18.457273, 19.23619, 20.132796 ] }, { "date": "2024-08-16", "close": 15.8, "volume": 195886, "typical_volume": 178692.9, "trend": 20.73, "fair_value": 37.144332, "relative_strength": -37.635861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.078234, "energy": 87.849758, "activity_lines": [ 16.723333, 17.887273, 18.817619, 19.803441 ] }, { "date": "2024-08-23", "close": 15.8, "volume": 61295, "typical_volume": 177779.45, "trend": 20.588333, "fair_value": 36.991872, "relative_strength": -36.620801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.810853, "energy": 90.693735, "activity_lines": [ 16.226667, 17.377273, 18.438095, 19.485376 ] }, { "date": "2024-08-30", "close": 15.65, "volume": 63879, "typical_volume": 174542.3, "trend": 20.416667, "fair_value": 36.840511, "relative_strength": -36.887892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.949823, "energy": 89.229909, "activity_lines": [ 15.853333, 16.895455, 18.083333, 19.166774 ] }, { "date": "2024-09-06", "close": 30.0, "volume": 2609740, "typical_volume": 291541.85, "trend": 20.731667, "fair_value": 36.792339, "relative_strength": 25.421325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.434138, "energy": 15.655309, "activity_lines": [ 20.493333, 19.110909, 19.130952, 19.785054 ] }, { "date": "2024-09-13", "close": 28.200001, "volume": 2828675, "typical_volume": 425235.6, "trend": 20.985, "fair_value": 36.732252, "relative_strength": 15.95789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.384013, "energy": 46.195973, "activity_lines": [ 23.69, 20.82, 19.972143, 20.266882 ] }, { "date": "2024-09-20", "close": 27.35, "volume": 797856, "typical_volume": 457230.35, "trend": 21.218333, "fair_value": 36.667098, "relative_strength": 10.779874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.85879, "energy": 52.891067, "activity_lines": [ 25.776667, 22.227273, 20.703095, 20.677527 ] }, { "date": "2024-09-27", "close": 27.4, "volume": 795856, "typical_volume": 486283.85, "trend": 21.298333, "fair_value": 36.603187, "relative_strength": 8.156892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.209247, "energy": 53.417441, "activity_lines": [ 27.11, 23.51, 21.406667, 21.076344 ] }, { "date": "2024-10-04", "close": 38.700001, "volume": 2975844, "typical_volume": 611919.85, "trend": 21.835, "fair_value": 36.617549, "relative_strength": 55.657478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.120609, "energy": 94.258527, "activity_lines": [ 31.436667, 26.683637, 23.151191, 22.199032 ] }, { "date": "2024-10-11", "close": 36.150002, "volume": 2386327, "typical_volume": 721035.3, "trend": 22.173333, "fair_value": 36.614368, "relative_strength": 41.205966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.372624, "energy": 89.082183, "activity_lines": [ 33.376668, 29.037273, 24.554286, 23.122581 ] }, { "date": "2024-10-18", "close": 37.0, "volume": 1404141, "typical_volume": 788177.3, "trend": 22.531667, "fair_value": 36.616974, "relative_strength": 40.575272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.391133, "energy": 83.12403, "activity_lines": [ 35.190001, 31.203637, 25.961191, 24.07914 ] }, { "date": "2024-10-25", "close": 34.700001, "volume": 761401, "typical_volume": 821566.6, "trend": 22.888333, "fair_value": 36.604108, "relative_strength": 32.467455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.913285, "energy": 70.258407, "activity_lines": [ 35.650001, 32.566364, 27.06881, 24.864194 ] }, { "date": "2024-11-01", "close": 33.099998, "volume": 456984, "typical_volume": 842463.15, "trend": 23.191667, "fair_value": 36.580747, "relative_strength": 29.445293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.394956, "energy": 55.649313, "activity_lines": [ 35.086667, 33.294546, 27.949762, 25.523011 ] }, { "date": "2024-11-08", "close": 32.450001, "volume": 370643, "typical_volume": 844378.95, "trend": 23.501667, "fair_value": 36.553391, "relative_strength": 22.71006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.924416, "energy": 45.911593, "activity_lines": [ 33.926667, 33.59, 28.700953, 26.120323 ] }, { "date": "2024-11-15", "close": 26.549999, "volume": 495624, "typical_volume": 862144.25, "trend": 23.631667, "fair_value": 36.48758, "relative_strength": 4.22923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.87769, "energy": 25.769554, "activity_lines": [ 31.216666, 32.507273, 28.833333, 26.316989 ] }, { "date": "2024-11-22", "close": 23.049999, "volume": 1090600, "typical_volume": 909991.9, "trend": 23.665, "fair_value": 36.399752, "relative_strength": -9.669697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.64411, "energy": 19.153679, "activity_lines": [ 27.979999, 30.850909, 28.601905, 26.279462 ] }, { "date": "2024-11-29", "close": 25.9, "volume": 410705, "typical_volume": 926303.75, "trend": 23.841667, "fair_value": 36.331572, "relative_strength": 4.674488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.323746, "energy": 21.302503, "activity_lines": [ 26.623333, 29.806363, 28.627857, 26.423656 ] }, { "date": "2024-12-06", "close": 26.799999, "volume": 409570, "typical_volume": 935502.25, "trend": 24.068333, "fair_value": 36.270078, "relative_strength": 4.266502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.685, "energy": 23.370889, "activity_lines": [ 26.153333, 28.951818, 28.711429, 26.614516 ] }, { "date": "2024-12-13", "close": 29.9, "volume": 1066208, "typical_volume": 981430.2, "trend": 24.465, "fair_value": 36.229244, "relative_strength": 17.181502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.681203, "energy": 16.529795, "activity_lines": [ 27.136666, 28.671818, 29.050238, 26.990753 ] }, { "date": "2024-12-20", "close": 32.5, "volume": 1124343, "typical_volume": 1028589.25, "trend": 24.883333, "fair_value": 35.79118, "relative_strength": 29.911682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.757083, "energy": 18.533076, "activity_lines": [ 29.156666, 29.024545, 29.585238, 27.50914 ] }, { "date": "2024-12-27", "close": 37.150002, "volume": 2681370, "typical_volume": 1149347.35, "trend": 25.45, "fair_value": 35.438967, "relative_strength": 42.219925, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.894117, "energy": 37.632472, "activity_lines": [ 32.330001, 30.289091, 30.490952, 28.300538 ] }, { "date": "2025-01-03", "close": 39.450001, "volume": 4476902, "typical_volume": 1363398.15, "trend": 26.128333, "fair_value": 35.150533, "relative_strength": 52.053432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.047352, "energy": 63.068456, "activity_lines": [ 35.330001, 31.969091, 31.514048, 29.203764 ] }, { "date": "2025-01-10", "close": 37.0, "volume": 1654019, "typical_volume": 1443034.35, "trend": 26.733333, "fair_value": 34.8171, "relative_strength": 41.044315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.208503, "energy": 65.536308, "activity_lines": [ 36.610001, 33.117273, 32.191191, 29.905161 ] }, { "date": "2025-01-17", "close": 35.349998, "volume": 1389863, "typical_volume": 1509333.55, "trend": 27.228333, "fair_value": 34.472453, "relative_strength": 33.205085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.521592, "energy": 63.363901, "activity_lines": [ 36.66, 33.894545, 32.610238, 30.461075 ] }, { "date": "2025-01-24", "close": 33.849998, "volume": 395478, "typical_volume": 1398620.45, "trend": 27.685, "fair_value": 34.139844, "relative_strength": 24.827139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.230547, "energy": 45.532742, "activity_lines": [ 35.846666, 34.346363, 32.792619, 30.888279 ] }, { "date": "2025-02-07", "close": 38.549999, "volume": 1038055, "typical_volume": 1309089.45, "trend": 28.3, "fair_value": 33.846278, "relative_strength": 41.289014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.00842, "energy": 37.075533, "activity_lines": [ 36.509999, 35.519999, 33.404285, 31.589247 ] }, { "date": "2025-02-14", "close": 38.099998, "volume": 840558, "typical_volume": 1311224.55, "trend": 28.903333, "fair_value": 33.606507, "relative_strength": 40.41881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.657694, "energy": 34.447847, "activity_lines": [ 36.929998, 36.329999, 33.923809, 32.221505 ] }, { "date": "2025-02-21", "close": 36.049999, "volume": 863986, "typical_volume": 1314631.05, "trend": 29.491667, "fair_value": 33.307105, "relative_strength": 28.758678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.09014, "energy": 30.3403, "activity_lines": [ 36.756665, 36.545454, 34.196904, 32.68258 ] }, { "date": "2025-02-28", "close": 36.099998, "volume": 348473, "typical_volume": 1183262.5, "trend": 30.058333, "fair_value": 33.027766, "relative_strength": 31.675472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.562528, "energy": 29.901222, "activity_lines": [ 36.663332, 36.601817, 34.433571, 33.108924 ] }, { "date": "2025-03-07", "close": 34.849998, "volume": 318319, "typical_volume": 1079862.1, "trend": 30.641666, "fair_value": 32.743598, "relative_strength": 29.335185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.451478, "energy": 21.06017, "activity_lines": [ 36.103332, 36.31818, 34.563571, 33.418064 ] }, { "date": "2025-03-14", "close": 29.9, "volume": 788464, "typical_volume": 1049078.25, "trend": 31.111666, "fair_value": 32.454448, "relative_strength": 13.635372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.486822, "energy": 11.383595, "activity_lines": [ 33.826665, 35.091817, 34.228332, 33.370214 ] }, { "date": "2025-03-21", "close": 29.799999, "volume": 277816, "typical_volume": 1024899.0, "trend": 31.578333, "fair_value": 32.206687, "relative_strength": 11.988649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.244403, "energy": 14.875709, "activity_lines": [ 32.093332, 33.97909, 33.91738, 33.285591 ] }, { "date": "2025-03-28", "close": 27.9, "volume": 392223, "typical_volume": 1021660.95, "trend": 31.981666, "fair_value": 31.981137, "relative_strength": 7.80134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.326966, "energy": 27.351853, "activity_lines": [ 30.279999, 32.696363, 33.448809, 33.048279 ] }, { "date": "2025-04-04", "close": 31.200001, "volume": 220241, "typical_volume": 1014140.85, "trend": 32.5, "fair_value": 31.815589, "relative_strength": 21.724895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.369012, "energy": 32.255159, "activity_lines": [ 30.11, 32.17909, 33.319285, 32.997849 ] }, { "date": "2025-04-11", "close": 26.950001, "volume": 958428, "typical_volume": 1037281.05, "trend": 32.398333, "fair_value": 31.61388, "relative_strength": 14.305394, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.735157, "energy": 47.933476, "activity_lines": [ 28.85, 30.964545, 32.790952, 32.639785 ] }, { "date": "2025-04-18", "close": 24.9, "volume": 265963, "typical_volume": 996049.2, "trend": 32.288333, "fair_value": 31.399668, "relative_strength": 6.055916, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.085174, "energy": 68.381242, "activity_lines": [ 27.433334, 29.502727, 32.065476, 32.156021 ] }, { "date": "2025-04-25", "close": 27.0, "volume": 210208, "typical_volume": 986024.35, "trend": 32.276666, "fair_value": 31.216112, "relative_strength": 11.882803, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.901237, "energy": 60.157146, "activity_lines": [ 27.05, 28.670909, 31.53119, 31.814838 ] }, { "date": "2025-05-02", "close": 27.200001, "volume": 204728, "typical_volume": 975782.25, "trend": 32.27, "fair_value": 31.02747, "relative_strength": 7.38937, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.777477, "energy": 58.962361, "activity_lines": [ 26.920001, 28.077273, 31.010714, 31.487312 ] }, { "date": "2025-05-09", "close": 25.799999, "volume": 102739, "typical_volume": 927608.8, "trend": 31.84, "fair_value": 30.864242, "relative_strength": 0.890707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.470616, "energy": 59.582716, "activity_lines": [ 26.37, 27.39, 30.355, 31.069892 ] }, { "date": "2025-05-16", "close": 24.0, "volume": 315242, "typical_volume": 887153.75, "trend": 31.435, "fair_value": 30.700303, "relative_strength": -10.32565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.583361, "energy": 59.10797, "activity_lines": [ 25.58, 26.562727, 29.547381, 30.564086 ] }, { "date": "2025-05-23", "close": 24.049999, "volume": 155951, "typical_volume": 760882.8, "trend": 31.003333, "fair_value": 30.585721, "relative_strength": -9.718401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.398284, "energy": 63.344411, "activity_lines": [ 25.003333, 25.941818, 28.785, 30.087634 ] }, { "date": "2025-05-30", "close": 23.9, "volume": 159241, "typical_volume": 544999.75, "trend": 30.643333, "fair_value": 30.467312, "relative_strength": -9.275681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.522696, "energy": 66.654774, "activity_lines": [ 24.433333, 25.4, 28.070714, 29.629354 ] }, { "date": "2025-06-06", "close": 24.700001, "volume": 322834, "typical_volume": 478440.5, "trend": 30.363333, "fair_value": 30.341613, "relative_strength": -7.86621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.223029, "energy": 60.309934, "activity_lines": [ 24.336667, 25.110909, 27.506667, 29.245914 ] }, { "date": "2025-06-13", "close": 23.85, "volume": 158003, "typical_volume": 416847.5, "trend": 30.076666, "fair_value": 30.217789, "relative_strength": -12.977995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.701646, "energy": 61.90863, "activity_lines": [ 24.123333, 24.725455, 26.920238, 28.825699 ] }, { "date": "2025-06-20", "close": 24.85, "volume": 134333, "typical_volume": 403790.25, "trend": 30.02, "fair_value": 30.111201, "relative_strength": -9.62274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.486302, "energy": 46.22819, "activity_lines": [ 24.373333, 24.655455, 26.483809, 28.488494 ] }, { "date": "2025-06-27", "close": 24.15, "volume": 104000, "typical_volume": 357087.5, "trend": 30.056666, "fair_value": 29.997579, "relative_strength": -14.494813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.383181, "energy": 42.625533, "activity_lines": [ 24.333333, 24.496364, 26.023571, 28.109785 ] }, { "date": "2025-07-04", "close": 26.0, "volume": 387756, "typical_volume": 334447.4, "trend": 30.06, "fair_value": 29.901866, "relative_strength": -8.20442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.606886, "energy": 32.60547, "activity_lines": [ 24.903333, 24.687273, 25.808095, 27.848064 ] }, { "date": "2025-07-11", "close": 24.1, "volume": 105060, "typical_volume": 296501.1, "trend": 29.97, "fair_value": 29.81881, "relative_strength": -15.93888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.250428, "energy": 34.774432, "activity_lines": [ 24.7, 24.550909, 25.469286, 27.463548 ] }, { "date": "2025-07-18", "close": 23.5, "volume": 383261, "typical_volume": 298240.5, "trend": 29.756666, "fair_value": 29.744008, "relative_strength": -20.452366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.786532, "energy": 41.092936, "activity_lines": [ 24.336667, 24.361818, 25.130238, 27.046129 ] }, { "date": "2025-07-25", "close": 24.0, "volume": 114676, "typical_volume": 288058.35, "trend": 29.473333, "fair_value": 29.662222, "relative_strength": -18.969263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.945973, "energy": 40.079774, "activity_lines": [ 24.163333, 24.305455, 24.89881, 26.674731 ] }, { "date": "2025-08-01", "close": 23.5, "volume": 54681, "typical_volume": 251369.2, "trend": 29.018333, "fair_value": 29.551119, "relative_strength": -21.061215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.577022, "energy": 48.628402, "activity_lines": [ 23.88, 24.158182, 24.671429, 26.289355 ] }, { "date": "2025-08-08", "close": 23.1, "volume": 404649, "typical_volume": 257710.85, "trend": 28.473333, "fair_value": 29.426945, "relative_strength": -24.483336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.402534, "energy": 47.151582, "activity_lines": [ 23.506667, 23.948182, 24.436429, 25.907527 ] }, { "date": "2025-08-15", "close": 23.6, "volume": 315791, "typical_volume": 253889.25, "trend": 28.026666, "fair_value": 29.32349, "relative_strength": -24.109859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.62654, "energy": 41.095368, "activity_lines": [ 23.493333, 23.843636, 24.280952, 25.593118 ] }, { "date": "2025-08-22", "close": 22.9, "volume": 214416, "typical_volume": 253598.0, "trend": 27.611666, "fair_value": 29.223507, "relative_strength": -24.884673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.211585, "energy": 42.953197, "activity_lines": [ 23.28, 23.631818, 24.079286, 25.262366 ] }, { "date": "2025-08-29", "close": 27.1, "volume": 805159, "typical_volume": 245934.55, "trend": 27.386666, "fair_value": 29.139303, "relative_strength": -13.353455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.210092, "energy": 12.696472, "activity_lines": [ 24.506667, 24.200909, 24.317143, 25.229355 ] }, { "date": "2025-09-05", "close": 25.700001, "volume": 538245, "typical_volume": 259548.65, "trend": 26.958333, "fair_value": 29.02524, "relative_strength": -19.124273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.053497, "energy": 10.445425, "activity_lines": [ 25.06, 24.474546, 24.420952, 25.120538 ] }, { "date": "2025-09-12", "close": 23.35, "volume": 670912, "typical_volume": 282583.85, "trend": 26.466667, "fair_value": 28.908872, "relative_strength": -28.83699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.752057, "energy": 16.952036, "activity_lines": [ 24.683334, 24.292727, 24.297143, 24.887742 ] }, { "date": "2025-09-19", "close": 23.4, "volume": 425907, "typical_volume": 293642.8, "trend": 26.045, "fair_value": 28.817069, "relative_strength": -28.567318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.645669, "energy": 16.657245, "activity_lines": [ 24.306667, 24.168182, 24.195476, 24.689893 ] }, { "date": "2025-09-26", "close": 23.75, "volume": 228425, "typical_volume": 299927.1, "trend": 25.633333, "fair_value": 28.72113, "relative_strength": -27.169997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.627245, "energy": 20.744764, "activity_lines": [ 24.06, 24.12, 24.145238, 24.541828 ] }, { "date": "2025-10-03", "close": 23.1, "volume": 101827, "typical_volume": 289256.35, "trend": 25.241667, "fair_value": 28.621342, "relative_strength": -31.942315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.939077, "energy": 30.616654, "activity_lines": [ 23.54, 23.949091, 24.042857, 24.378387 ] }, { "date": "2025-10-10", "close": 23.5, "volume": 111112, "typical_volume": 287014.4, "trend": 25.028333, "fair_value": 28.529542, "relative_strength": -31.223511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.94146, "energy": 31.818225, "activity_lines": [ 23.42, 23.867273, 23.982857, 24.266022 ] }, { "date": "2025-10-17", "close": 24.700001, "volume": 373391, "typical_volume": 297721.9, "trend": 24.858333, "fair_value": 28.448306, "relative_strength": -26.956433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.010143, "energy": 18.461812, "activity_lines": [ 23.846667, 24.003637, 24.039762, 24.244839 ] }, { "date": "2025-10-24", "close": 23.9, "volume": 116885, "typical_volume": 287424.45, "trend": 24.725, "fair_value": 28.373744, "relative_strength": -29.134169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.260515, "energy": 17.849748, "activity_lines": [ 23.916667, 23.965455, 24.016667, 24.183011 ] }, { "date": "2025-10-31", "close": 25.0, "volume": 152126, "typical_volume": 287130.6, "trend": 24.518333, "fair_value": 28.3107, "relative_strength": -27.0251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.776453, "energy": 7.146311, "activity_lines": [ 24.32, 24.121818, 24.102143, 24.200753 ] }, { "date": "2025-11-07", "close": 27.9, "volume": 1382174, "typical_volume": 349522.65, "trend": 24.55, "fair_value": 28.268797, "relative_strength": -16.256731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.975569, "energy": 21.819173, "activity_lines": [ 25.606667, 24.767273, 24.458333, 24.418925 ] }, { "date": "2025-11-14", "close": 27.200001, "volume": 517133, "typical_volume": 370179.3, "trend": 24.626667, "fair_value": 28.223683, "relative_strength": -17.091846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.417276, "energy": 35.571671, "activity_lines": [ 26.34, 25.270909, 24.733334, 24.589893 ] }, { "date": "2025-11-21", "close": 25.15, "volume": 149349, "typical_volume": 358258.95, "trend": 24.565, "fair_value": 28.156496, "relative_strength": -20.2725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.112353, "energy": 41.074004, "activity_lines": [ 26.143334, 25.374546, 24.798572, 24.623656 ] }, { "date": "2025-11-28", "close": 29.049999, "volume": 280573, "typical_volume": 367034.6, "trend": 24.626667, "fair_value": 28.115904, "relative_strength": -11.9452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.160707, "energy": 56.522854, "activity_lines": [ 27.216667, 26.154545, 25.239286, 24.913011 ] }, { "date": "2025-12-05", "close": 31.0, "volume": 418940, "typical_volume": 368818.55, "trend": 24.8, "fair_value": 28.087812, "relative_strength": -7.141662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.971826, "energy": 63.66677, "activity_lines": [ 28.596667, 27.186364, 25.842143, 25.324194 ] }, { "date": "2025-12-12", "close": 28.85, "volume": 278516, "typical_volume": 377010.55, "trend": 24.961667, "fair_value": 28.042748, "relative_strength": -14.063896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.225017, "energy": 55.030276, "activity_lines": [ 28.86, 27.695455, 26.204524, 25.585484 ] }, { "date": "2025-12-19", "close": 29.049999, "volume": 221039, "typical_volume": 385328.45, "trend": 25.128333, "fair_value": 27.966428, "relative_strength": -11.543628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.08485, "energy": 59.00891, "activity_lines": [ 29.126666, 28.136363, 26.562857, 25.849247 ] }, { "date": "2025-12-26", "close": 28.4, "volume": 117508, "typical_volume": 370971.4, "trend": 25.278333, "fair_value": 27.87031, "relative_strength": -15.51063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.08354, "energy": 47.385017, "activity_lines": [ 29.053333, 28.358182, 26.832857, 26.060323 ] }, { "date": "2026-01-02", "close": 31.0, "volume": 372357, "typical_volume": 373799.7, "trend": 25.488333, "fair_value": 27.792135, "relative_strength": -9.471528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.653603, "energy": 39.324808, "activity_lines": [ 29.63, 28.985454, 27.325238, 26.429462 ] }, { "date": "2026-01-09", "close": 33.75, "volume": 1767277, "typical_volume": 451442.75, "trend": 25.818333, "fair_value": 27.744029, "relative_strength": -3.530268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.216342, "energy": 47.947928, "activity_lines": [ 30.993333, 29.983636, 28.044286, 26.962473 ] }, { "date": "2026-01-16", "close": 31.65, "volume": 398644, "typical_volume": 431117.0, "trend": 26.045, "fair_value": 27.667149, "relative_strength": -11.877455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.18222, "energy": 43.905439, "activity_lines": [ 31.473333, 30.440909, 28.511667, 27.33871 ] }, { "date": "2026-01-23", "close": 33.650002, "volume": 526237, "typical_volume": 430516.6, "trend": 26.361667, "fair_value": 27.61904, "relative_strength": -7.189077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.4897, "energy": 55.547866, "activity_lines": [ 32.433334, 31.193637, 29.147857, 27.829355 ] }, { "date": "2026-01-30", "close": 33.950001, "volume": 643281, "typical_volume": 429135.05, "trend": 26.626667, "fair_value": 27.572854, "relative_strength": -6.054962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53965, "energy": 56.231805, "activity_lines": [ 33.186668, 31.883637, 29.774762, 28.318925 ] }, { "date": "2026-02-06", "close": 37.200001, "volume": 1134721, "typical_volume": 464575.75, "trend": 27.063333, "fair_value": 27.545269, "relative_strength": 4.690094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.72036, "energy": 73.11571, "activity_lines": [ 34.653334, 33.004546, 30.660715, 29.001076 ] }, { "date": "2026-02-13", "close": 37.200001, "volume": 413907, "typical_volume": 473849.85, "trend": 27.52, "fair_value": 27.514174, "relative_strength": -0.062401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.413898, "energy": 75.520919, "activity_lines": [ 35.706668, 33.977273, 31.480953, 29.655054 ] }, { "date": "2026-02-27", "close": 34.849998, "volume": 873754, "typical_volume": 512446.2, "trend": 27.881667, "fair_value": 27.471205, "relative_strength": -10.324376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.296414, "energy": 66.040669, "activity_lines": [ 35.746667, 34.41, 32.013334, 30.127957 ] }, { "date": "2026-03-06", "close": 40.0, "volume": 1598155, "typical_volume": 586798.35, "trend": 28.431667, "fair_value": 27.452318, "relative_strength": 9.205936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.63265, "energy": 72.508416, "activity_lines": [ 37.29, 35.67, 32.980238, 30.909785 ] }, { "date": "2026-03-13", "close": 60.400002, "volume": 5051235, "typical_volume": 820690.55, "trend": 29.675, "fair_value": 27.566432, "relative_strength": 65.113547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.777376, "energy": 87.088782, "activity_lines": [ 45.21, 40.440001, 35.811429, 32.972258 ] }, { "date": "2026-03-20", "close": 60.400002, "volume": 3522434, "typical_volume": 990968.0, "trend": 30.901667, "fair_value": 27.682779, "relative_strength": 63.147716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.87076, "energy": 92.096386, "activity_lines": [ 51.366668, 44.628183, 38.47262, 34.954517 ] }, { "date": "2026-03-27", "close": 58.799999, "volume": 2361569, "typical_volume": 1101440.15, "trend": 32.098334, "fair_value": 27.810243, "relative_strength": 59.687128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.645794, "energy": 88.321871, "activity_lines": [ 55.443334, 47.99091, 40.807619, 36.754409 ] }, { "date": "2026-04-03", "close": 55.799999, "volume": 1076796, "typical_volume": 1086171.25, "trend": 33.055, "fair_value": 27.920391, "relative_strength": 52.937775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.947176, "energy": 82.008909, "activity_lines": [ 57.08, 50.352727, 42.695953, 38.283549 ] }, { "date": "2026-04-10", "close": 57.0, "volume": 819811, "typical_volume": 1101305.15, "trend": 34.098334, "fair_value": 28.04461, "relative_strength": 43.320389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950846, "energy": 61.916512, "activity_lines": [ 57.72, 52.493636, 44.565715, 39.828387 ] }, { "date": "2026-04-17", "close": 68.5, "volume": 3103551, "typical_volume": 1249015.25, "trend": 35.603333, "fair_value": 28.237125, "relative_strength": 64.392657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.605565, "energy": 65.440234, "activity_lines": [ 61.06, 56.300909, 47.38881, 42.04785 ] }, { "date": "2026-04-24", "close": 65.800003, "volume": 4928153, "typical_volume": 1481394.25, "trend": 37.016667, "fair_value": 28.404038, "relative_strength": 48.258256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.645543, "energy": 56.384018, "activity_lines": [ 62.960001, 58.989091, 49.748334, 43.996022 ] }, { "date": "2026-05-01", "close": 92.0, "volume": 3504216, "typical_volume": 1635658.05, "trend": 39.291667, "fair_value": 28.72901, "relative_strength": 103.866359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.16426, "energy": 67.531549, "activity_lines": [ 73.233334, 65.92091, 54.428096, 47.543334 ] }, { "date": "2026-05-08", "close": 87.5, "volume": 4001187, "typical_volume": 1821791.6, "trend": 41.438334, "fair_value": 29.033431, "relative_strength": 79.056615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.604929, "energy": 63.54402, "activity_lines": [ 79.793334, 71.038182, 58.38881, 50.653549 ] }, { "date": "2026-05-15", "close": 68.099998, "volume": 3016382, "typical_volume": 1961558.75, "trend": 42.925, "fair_value": 29.212854, "relative_strength": 39.855231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.491596, "energy": 53.166545, "activity_lines": [ 77.773333, 71.670909, 60.222619, 52.373656 ] }, { "date": "2026-05-22", "close": 79.099998, "volume": 1765404, "typical_volume": 2043953.55, "trend": 44.738333, "fair_value": 29.469489, "relative_strength": 56.271553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321252, "energy": 51.006482, "activity_lines": [ 78.679999, 73.792727, 62.918095, 54.707527 ] }, { "date": "2026-05-29", "close": 88.800003, "volume": 2835372, "typical_volume": 2167104.3, "trend": 46.901667, "fair_value": 29.794365, "relative_strength": 63.472494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005248, "energy": 49.326659, "activity_lines": [ 82.113333, 77.338182, 66.295953, 57.550215 ] }, { "date": "2026-06-05", "close": 81.400002, "volume": 1682476, "typical_volume": 2162864.25, "trend": 48.781667, "fair_value": 30.070529, "relative_strength": 47.126594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.084316, "energy": 39.756571, "activity_lines": [ 81.546667, 79.021819, 68.69381, 59.775914 ] }, { "date": "2026-06-12", "close": 74.099998, "volume": 1654338, "typical_volume": 2225648.95, "trend": 50.321667, "fair_value": 30.296389, "relative_strength": 35.526155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.912108, "energy": 37.647164, "activity_lines": [ 79.253333, 78.967273, 70.169524, 61.409355 ] }, { "date": "2026-06-19", "close": 71.599998, "volume": 657958, "typical_volume": 2232235.0, "trend": 51.801667, "fair_value": 30.51675, "relative_strength": 23.598348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.075096, "energy": 29.560875, "activity_lines": [ 77.019999, 78.125454, 71.205, 62.782151 ] }, { "date": "2026-06-26", "close": 66.41124, "volume": 750042, "typical_volume": 2237573.05, "trend": 53.177041, "fair_value": 30.730646, "relative_strength": 18.846323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.235462, "energy": 19.156025, "activity_lines": [ 72.823746, 76.074771, 71.565594, 63.724704 ] }, { "date": "2026-07-03", "close": 69.900002, "volume": 415140, "typical_volume": 2201594.0, "trend": 54.538708, "fair_value": 30.962759, "relative_strength": 18.411869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.132418, "energy": 18.757901, "activity_lines": [ 70.636331, 74.696385, 72.103874, 64.803604 ] }, { "date": "2026-07-10", "close": 73.699997, "volume": 389858, "typical_volume": 2200391.55, "trend": 55.962041, "fair_value": 31.221145, "relative_strength": 27.85516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.791345, "energy": 16.529124, "activity_lines": [ 70.97558, 73.934362, 72.848344, 66.039817 ] }, { "date": "2026-07-17", "close": 60.099998, "volume": 994470, "typical_volume": 2206427.35, "trend": 57.003708, "fair_value": 31.376721, "relative_strength": 10.235831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.873889, "energy": 10.136588, "activity_lines": [ 67.294831, 71.032339, 72.123767, 66.306782 ] }, { "date": "2026-07-24", "close": 61.799999, "volume": 387698, "typical_volume": 2145904.5, "trend": 58.095375, "fair_value": 31.56361, "relative_strength": 10.119407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.47846, "energy": 10.96573, "activity_lines": [ 65.114081, 68.937589, 71.440856, 66.61622 ] }, { "date": "2026-07-31", "close": 61.200001, "volume": 927403, "typical_volume": 1939712.9, "trend": 59.188708, "fair_value": 31.772492, "relative_strength": 9.75975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.059839, "energy": 12.932425, "activity_lines": [ 63.386666, 66.848294, 70.596993, 66.816518 ] }, { "date": "2026-08-07", "close": 90.300003, "volume": 2366981, "typical_volume": 1881940.25, "trend": 61.165375, "fair_value": 32.162808, "relative_strength": 55.496149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.415058, "energy": 19.033941, "activity_lines": [ 71.706667, 70.375363, 72.520749, 68.823698 ] }, { "date": "2026-08-14", "close": 83.0, "volume": 3906728, "typical_volume": 1959198.2, "trend": 62.807041, "fair_value": 32.520685, "relative_strength": 36.283391, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.077029, "energy": 29.947716, "activity_lines": [ 76.233334, 72.547886, 73.606886, 70.232384 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }