{ "ticker": { "uuid": "bc477e8b-458f-4e2d-be41-8096eae5b006", "symbol": "LGHT", "name": "Signify N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.889, "architecture_energy": 87.39, "architecture_maturity": 16.525, "architecture_confidence": 86.573, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.28, "rotation_up": 8.1, "upward_expansion": 21.89, "deceleration": 37.03, "rotation_down": 80.61, "downward_expansion": 97.55 }, "activity_lines": [ 15.220666, 16.190545, 17.644084, 17.861455 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 15.28, "trend_reference": 18.1163, "distance_from_trend": -0.156561, "trend_direction": "Weakening", "fair_value": 19.603744, "distance_from_fair_value": -0.220557, "fair_value_direction": "Weakening", "relative_strength": -34.833172, "relative_strength_direction": "Weakening", "price_momentum": -0.167249, "excess_performance": -0.341496, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.156561, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027401, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.220557, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.228582, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.348332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.210945, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.167249, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.346335, "read": "Supply-led" } ], "volume": { "latest": 120, "relative_activity": 0.084385, "balance": 0.346335, "dry_up": 2.731268, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.074456, "annualized_volatility": 0.41395, "from_high_reference": -0.305458, "from_low_reference": 0.102453 }, "levels": { "trend_reference": 18.1163, "fair_value_reference": 19.603744, "structural_low": 13.86, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.030226, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": -0.002465, "regime_survival": 0.8125, "best_return": 0.219624, "worst_return": -0.14986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.065088, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.069147, "regime_survival": 0.666667, "best_return": 0.373013, "worst_return": -0.157346, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.125816, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.071427, "regime_survival": 0.333333, "best_return": 0.156975, "worst_return": -0.147819, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.014048, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.223639, "regime_survival": 0.0, "best_return": -0.014048, "worst_return": -0.014048, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-25", "tenure": "Established", "return": -0.009693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.092593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-16", "tenure": "Established", "return": 0.064273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.073055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.094982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.108238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.116608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.022111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-24", "tenure": "Established", "return": -0.044147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.034091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.000953, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.142772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.031735, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.48064, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.448524, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.179115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.677792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.348625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.279928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.576981, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.512753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.512753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.199642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.295986, "volume": 391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.801781, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.970377, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.805338, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.540398, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.495787, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.335217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.695587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.270081, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.334307, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.784813, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.591217, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.932884, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.964998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.708998, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.138973, "volume": 654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.689381, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.536839, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.990902, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.448524, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.857977, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.287046, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.616215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.009609, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.314692, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.640299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.034605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.697409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.725052, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.825071, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.058979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.229223, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.263271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.212198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.577871, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.05455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.110052, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.076004, "volume": 0, "typical_volume": 23.4, "trend": 21.832735, "fair_value": 21.935955, "relative_strength": -11.075018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.415929, "energy": 45.712955, "activity_lines": [ 20.690121, 20.823465, 21.195109, 21.369953 ] }, { "date": "2024-07-19", "close": 20.105623, "volume": 0, "typical_volume": 16.35, "trend": 21.693919, "fair_value": 21.913358, "relative_strength": -14.016973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.153398, "energy": 39.542778, "activity_lines": [ 20.523284, 20.658446, 21.076456, 21.258527 ] }, { "date": "2024-07-26", "close": 19.373581, "volume": 0, "typical_volume": 16.35, "trend": 21.528562, "fair_value": 21.882385, "relative_strength": -16.786794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.612128, "energy": 48.098802, "activity_lines": [ 20.186204, 20.389773, 20.887539, 21.108828 ] }, { "date": "2024-08-02", "close": 18.539394, "volume": 0, "typical_volume": 16.35, "trend": 21.387048, "fair_value": 21.842108, "relative_strength": -16.612668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.896264, "energy": 77.021006, "activity_lines": [ 19.584682, 20.014002, 20.624294, 20.915978 ] }, { "date": "2024-08-09", "close": 18.011641, "volume": 418, "typical_volume": 20.9, "trend": 21.167729, "fair_value": 21.796507, "relative_strength": -19.327335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.92434, "energy": 90.67754, "activity_lines": [ 18.908252, 19.588086, 20.321827, 20.69821 ] }, { "date": "2024-08-16", "close": 18.232956, "volume": 0, "typical_volume": 20.9, "trend": 20.977731, "fair_value": 21.754583, "relative_strength": -19.435785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.595173, "energy": 88.569779, "activity_lines": [ 18.512154, 19.260911, 20.060798, 20.50887 ] }, { "date": "2024-08-23", "close": 18.36915, "volume": 0, "typical_volume": 20.9, "trend": 20.791203, "fair_value": 21.715218, "relative_strength": -19.805762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.471227, "energy": 86.598288, "activity_lines": [ 18.350991, 19.013595, 19.833612, 20.340574 ] }, { "date": "2024-08-30", "close": 18.862854, "volume": 0, "typical_volume": 20.9, "trend": 20.696331, "fair_value": 21.682432, "relative_strength": -18.128457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.281132, "energy": 79.499132, "activity_lines": [ 18.470161, 18.907735, 19.675542, 20.216165 ] }, { "date": "2024-09-06", "close": 17.722229, "volume": 0, "typical_volume": 20.9, "trend": 20.58244, "fair_value": 21.637429, "relative_strength": -19.559444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.187702, "energy": 64.138754, "activity_lines": [ 18.243171, 18.60749, 19.430041, 20.024287 ] }, { "date": "2024-09-13", "close": 17.756279, "volume": 0, "typical_volume": 20.9, "trend": 20.48467, "fair_value": 21.593821, "relative_strength": -19.593825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.978247, "energy": 60.716576, "activity_lines": [ 18.082009, 18.355841, 19.211203, 19.841954 ] }, { "date": "2024-09-20", "close": 17.671158, "volume": 0, "typical_volume": 20.9, "trend": 20.389147, "fair_value": 21.550236, "relative_strength": -19.874951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805364, "energy": 62.351368, "activity_lines": [ 17.909497, 18.149693, 18.999868, 19.660437 ] }, { "date": "2024-09-27", "close": 18.335104, "volume": 0, "typical_volume": 20.9, "trend": 20.333954, "fair_value": 21.514905, "relative_strength": -17.218897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.12199, "energy": 56.255677, "activity_lines": [ 17.995753, 18.126169, 18.866178, 19.527918 ] }, { "date": "2024-10-04", "close": 19.203339, "volume": 0, "typical_volume": 20.9, "trend": 20.292448, "fair_value": 21.489779, "relative_strength": -12.021979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.198929, "energy": 40.166019, "activity_lines": [ 18.373691, 18.292697, 18.831318, 19.454975 ] }, { "date": "2024-10-11", "close": 18.862854, "volume": 0, "typical_volume": 20.9, "trend": 20.225944, "fair_value": 21.461533, "relative_strength": -13.356407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.141343, "energy": 27.716299, "activity_lines": [ 18.615436, 18.400414, 18.776517, 19.362743 ] }, { "date": "2024-10-18", "close": 19.220364, "volume": 0, "typical_volume": 20.9, "trend": 20.123721, "fair_value": 21.43769, "relative_strength": -11.639423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.347873, "energy": 26.757927, "activity_lines": [ 18.900308, 18.567252, 18.766221, 19.297867 ] }, { "date": "2024-10-25", "close": 20.871714, "volume": 0, "typical_volume": 20.9, "trend": 20.065571, "fair_value": 21.431733, "relative_strength": -2.582455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.482022, "energy": 30.745311, "activity_lines": [ 19.638025, 19.012358, 18.922763, 19.346125 ] }, { "date": "2024-11-01", "close": 19.305483, "volume": 0, "typical_volume": 20.9, "trend": 19.9421, "fair_value": 21.409584, "relative_strength": -8.187313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.306468, "energy": 23.472628, "activity_lines": [ 19.640294, 19.124718, 18.932005, 19.297087 ] }, { "date": "2024-11-08", "close": 18.471296, "volume": 0, "typical_volume": 20.9, "trend": 19.780653, "fair_value": 21.379293, "relative_strength": -12.307993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.501388, "energy": 21.549859, "activity_lines": [ 19.299809, 19.068383, 18.87088, 19.202196 ] }, { "date": "2024-11-15", "close": 18.811781, "volume": 0, "typical_volume": 20.9, "trend": 19.653036, "fair_value": 21.353094, "relative_strength": -10.437453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.609543, "energy": 13.594364, "activity_lines": [ 19.121622, 19.081074, 18.847451, 19.139689 ] }, { "date": "2024-11-22", "close": 18.36915, "volume": 0, "typical_volume": 20.9, "trend": 19.564188, "fair_value": 21.322953, "relative_strength": -11.561194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.625965, "energy": 27.456605, "activity_lines": [ 18.799296, 18.993476, 18.787785, 19.056857 ] }, { "date": "2024-11-29", "close": 17.994616, "volume": 0, "typical_volume": 20.9, "trend": 19.474095, "fair_value": 21.289669, "relative_strength": -13.043405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.99301, "energy": 36.546213, "activity_lines": [ 18.408873, 18.826638, 18.705501, 18.955595 ] }, { "date": "2024-12-06", "close": 18.335104, "volume": 1395, "typical_volume": 90.65, "trend": 19.361096, "fair_value": 21.260416, "relative_strength": -12.030869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.666293, "energy": 35.052559, "activity_lines": [ 18.323753, 18.715826, 18.670318, 18.882111 ] }, { "date": "2024-12-13", "close": 18.386175, "volume": 0, "typical_volume": 90.65, "trend": 19.246466, "fair_value": 21.232237, "relative_strength": -12.676992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.637566, "energy": 41.301657, "activity_lines": [ 18.320348, 18.6143, 18.648429, 18.819213 ] }, { "date": "2024-12-20", "close": 17.517939, "volume": 0, "typical_volume": 90.65, "trend": 19.128432, "fair_value": 21.196176, "relative_strength": -14.813446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.729464, "energy": 54.993987, "activity_lines": [ 18.033206, 18.36977, 18.548554, 18.707695 ] }, { "date": "2024-12-27", "close": 17.909498, "volume": 0, "typical_volume": 69.75, "trend": 19.017774, "fair_value": 21.164574, "relative_strength": -13.265143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.58433, "energy": 41.838265, "activity_lines": [ 17.96284, 18.220885, 18.490834, 18.629054 ] }, { "date": "2025-01-03", "close": 18.215931, "volume": 0, "typical_volume": 69.75, "trend": 18.916196, "fair_value": 21.136491, "relative_strength": -11.78021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.235188, "energy": 34.926402, "activity_lines": [ 18.025261, 18.15155, 18.462784, 18.577322 ] }, { "date": "2025-01-10", "close": 17.960569, "volume": 0, "typical_volume": 69.75, "trend": 18.807809, "fair_value": 21.10653, "relative_strength": -12.342055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.599008, "energy": 35.269652, "activity_lines": [ 17.987808, 18.084072, 18.410495, 18.515669 ] }, { "date": "2025-01-17", "close": 18.743685, "volume": 0, "typical_volume": 69.75, "trend": 18.780002, "fair_value": 21.084447, "relative_strength": -10.970571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.761671, "energy": 15.262946, "activity_lines": [ 18.236362, 18.183432, 18.434735, 18.511532 ] }, { "date": "2025-01-24", "close": 18.896902, "volume": 0, "typical_volume": 69.75, "trend": 18.741414, "fair_value": 21.064192, "relative_strength": -11.133184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.181518, "energy": 12.419428, "activity_lines": [ 18.512154, 18.305697, 18.474134, 18.519074 ] }, { "date": "2025-01-31", "close": 17.926519, "volume": 576, "typical_volume": 98.55, "trend": 18.635296, "fair_value": 21.035406, "relative_strength": -15.624701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.605357, "energy": 17.39692, "activity_lines": [ 18.372555, 18.249981, 18.415521, 18.4665 ] }, { "date": "2025-02-07", "close": 17.756279, "volume": 0, "typical_volume": 98.55, "trend": 18.524639, "fair_value": 21.005596, "relative_strength": -16.247832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.797311, "energy": 17.603843, "activity_lines": [ 18.175074, 18.17136, 18.339885, 18.409789 ] }, { "date": "2025-02-14", "close": 18.147835, "volume": 476, "typical_volume": 122.35, "trend": 18.459379, "fair_value": 20.97985, "relative_strength": -18.217145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.382197, "energy": 20.179492, "activity_lines": [ 18.138756, 18.168265, 18.301135, 18.385479 ] }, { "date": "2025-02-21", "close": 18.318079, "volume": 0, "typical_volume": 122.35, "trend": 18.424196, "fair_value": 20.956084, "relative_strength": -16.278726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.336874, "energy": 25.764193, "activity_lines": [ 18.146701, 18.199527, 18.27949, 18.376363 ] }, { "date": "2025-02-28", "close": 17.500914, "volume": 0, "typical_volume": 122.35, "trend": 18.38958, "fair_value": 20.925508, "relative_strength": -21.451197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.367548, "energy": 42.142056, "activity_lines": [ 17.910631, 18.083453, 18.184235, 18.316797 ] }, { "date": "2025-03-07", "close": 17.705204, "volume": 0, "typical_volume": 122.35, "trend": 18.379365, "fair_value": 20.897259, "relative_strength": -22.644928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.744878, "energy": 40.211324, "activity_lines": [ 17.835724, 18.004832, 18.114922, 18.272643 ] }, { "date": "2025-03-14", "close": 17.790325, "volume": 0, "typical_volume": 122.35, "trend": 18.364611, "fair_value": 20.870243, "relative_strength": -21.844507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.578251, "energy": 38.07191, "activity_lines": [ 17.803945, 17.945401, 18.060931, 18.234641 ] }, { "date": "2025-03-21", "close": 17.80735, "volume": 166, "typical_volume": 130.65, "trend": 18.345884, "fair_value": 20.843838, "relative_strength": -20.434465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.699569, "energy": 39.529228, "activity_lines": [ 17.775571, 17.896805, 18.023234, 18.198688 ] }, { "date": "2025-03-28", "close": 17.415792, "volume": 0, "typical_volume": 130.65, "trend": 18.297649, "fair_value": 20.814539, "relative_strength": -19.972133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.327517, "energy": 36.792836, "activity_lines": [ 17.639377, 17.779802, 17.95538, 18.138683 ] }, { "date": "2025-04-04", "close": 14.632331, "volume": 630, "typical_volume": 162.15, "trend": 18.194652, "fair_value": 20.762147, "relative_strength": -24.668071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.706859, "energy": 76.1399, "activity_lines": [ 16.635515, 17.180858, 17.627461, 17.90221 ] }, { "date": "2025-04-11", "close": 15.134546, "volume": 2083, "typical_volume": 266.3, "trend": 18.107261, "fair_value": 20.714856, "relative_strength": -20.367721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.651132, "energy": 82.629275, "activity_lines": [ 15.990297, 16.750764, 17.367274, 17.704784 ] }, { "date": "2025-04-18", "close": 15.62825, "volume": 0, "typical_volume": 266.3, "trend": 18.039164, "fair_value": 20.672468, "relative_strength": -21.253649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.562529, "energy": 81.7122, "activity_lines": [ 15.681024, 16.461198, 17.169509, 17.544848 ] }, { "date": "2025-04-25", "close": 16.504997, "volume": 0, "typical_volume": 196.55, "trend": 17.978161, "fair_value": 20.638026, "relative_strength": -19.243855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.739845, "energy": 78.962851, "activity_lines": [ 15.808138, 16.369731, 17.066513, 17.445869 ] }, { "date": "2025-05-02", "close": 17.415203, "volume": 0, "typical_volume": 196.55, "trend": 17.918556, "fair_value": 20.611609, "relative_strength": -15.503152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.774737, "energy": 43.948815, "activity_lines": [ 16.325478, 16.473627, 17.058917, 17.40955 ] }, { "date": "2025-05-09", "close": 18.080751, "volume": 0, "typical_volume": 196.55, "trend": 17.892486, "fair_value": 20.591033, "relative_strength": -15.601768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.028479, "energy": 16.56205, "activity_lines": [ 17.064707, 16.714947, 17.119331, 17.420014 ] }, { "date": "2025-05-16", "close": 19.060589, "volume": 0, "typical_volume": 196.55, "trend": 17.88716, "fair_value": 20.578691, "relative_strength": -13.068328, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.831052, "energy": 32.987852, "activity_lines": [ 17.900653, 17.123876, 17.270382, 17.495375 ] }, { "date": "2025-05-23", "close": 19.4858, "volume": 2445, "typical_volume": 318.8, "trend": 17.840963, "fair_value": 20.569948, "relative_strength": -9.611569, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.211583, "energy": 45.295665, "activity_lines": [ 18.616601, 17.585474, 17.456449, 17.598513 ] }, { "date": "2025-05-30", "close": 20.040424, "volume": 0, "typical_volume": 318.8, "trend": 17.865461, "fair_value": 20.565745, "relative_strength": -7.502685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.744301, "energy": 63.842479, "activity_lines": [ 19.260253, 18.117086, 17.68929, 17.740414 ] }, { "date": "2025-06-06", "close": 20.021936, "volume": 0, "typical_volume": 318.8, "trend": 17.917149, "fair_value": 20.561463, "relative_strength": -7.572685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.328263, "energy": 75.472453, "activity_lines": [ 19.662047, 18.604734, 17.910465, 17.879541 ] }, { "date": "2025-06-13", "close": 20.909336, "volume": 489, "typical_volume": 343.25, "trend": 17.987068, "fair_value": 20.564181, "relative_strength": -0.92507, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.265862, "energy": 91.108787, "activity_lines": [ 20.185859, 19.206344, 18.210069, 18.072586 ] }, { "date": "2025-06-20", "close": 20.632023, "volume": 0, "typical_volume": 314.45, "trend": 18.062497, "fair_value": 20.564707, "relative_strength": -1.508359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.440102, "energy": 87.061913, "activity_lines": [ 20.428661, 19.643406, 18.473678, 18.243228 ] }, { "date": "2025-06-27", "close": 21.537909, "volume": 0, "typical_volume": 314.45, "trend": 18.180606, "fair_value": 20.572193, "relative_strength": 1.130745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.347236, "energy": 89.501645, "activity_lines": [ 20.868663, 20.14522, 18.810679, 18.467448 ] }, { "date": "2025-07-04", "close": 20.835386, "volume": 0, "typical_volume": 290.65, "trend": 18.263949, "fair_value": 20.574202, "relative_strength": -1.026006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.559366, "energy": 84.903461, "activity_lines": [ 20.937683, 20.411854, 19.062766, 18.638724 ] }, { "date": "2025-07-11", "close": 20.779922, "volume": 0, "typical_volume": 290.65, "trend": 18.343741, "fair_value": 20.575761, "relative_strength": -3.057528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.665623, "energy": 77.77727, "activity_lines": [ 20.935218, 20.58967, 19.296772, 18.801045 ] }, { "date": "2025-07-18", "close": 21.889172, "volume": 0, "typical_volume": 290.65, "trend": 18.489449, "fair_value": 20.585636, "relative_strength": 2.310303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.448589, "energy": 79.510614, "activity_lines": [ 21.25197, 20.907991, 19.624698, 19.029783 ] }, { "date": "2025-07-25", "close": 18.672352, "volume": 0, "typical_volume": 290.65, "trend": 18.514877, "fair_value": 20.571358, "relative_strength": -14.027519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.384285, "energy": 34.772846, "activity_lines": [ 20.431126, 20.572191, 19.625363, 19.041583 ] }, { "date": "2025-08-01", "close": 19.300924, "volume": 680, "typical_volume": 324.65, "trend": 18.551043, "fair_value": 20.561947, "relative_strength": -8.429866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.22706, "energy": 23.329187, "activity_lines": [ 19.950452, 20.357736, 19.681288, 19.092296 ] }, { "date": "2025-08-08", "close": 20.317736, "volume": 430, "typical_volume": 337.85, "trend": 18.629616, "fair_value": 20.560152, "relative_strength": -8.711155, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.498857, "energy": 22.534973, "activity_lines": [ 19.957847, 20.331518, 19.826858, 19.206276 ] }, { "date": "2025-08-15", "close": 20.983286, "volume": 0, "typical_volume": 337.85, "trend": 18.704269, "fair_value": 20.56324, "relative_strength": -7.897471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.795832, "energy": 29.415834, "activity_lines": [ 20.221601, 20.421266, 20.023859, 19.358125 ] }, { "date": "2025-08-22", "close": 21.390009, "volume": 860, "typical_volume": 349.35, "trend": 18.787373, "fair_value": 20.569231, "relative_strength": -4.739882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.62176, "energy": 40.640269, "activity_lines": [ 20.607373, 20.567485, 20.242608, 19.531399 ] }, { "date": "2025-08-29", "close": 20.927822, "volume": 0, "typical_volume": 245.2, "trend": 18.887416, "fair_value": 20.571811, "relative_strength": -3.117549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.860326, "energy": 45.067516, "activity_lines": [ 20.87236, 20.620931, 20.38516, 19.669492 ] }, { "date": "2025-09-05", "close": 21.112698, "volume": 0, "typical_volume": 245.2, "trend": 18.999297, "fair_value": 20.575675, "relative_strength": -1.761826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.86633, "energy": 52.757397, "activity_lines": [ 21.048608, 20.702612, 20.517732, 19.813059 ] }, { "date": "2025-09-12", "close": 20.742949, "volume": 430, "typical_volume": 266.7, "trend": 19.085801, "fair_value": 20.576861, "relative_strength": -4.345189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.175833, "energy": 42.246387, "activity_lines": [ 20.98082, 20.724797, 20.588974, 19.925553 ] }, { "date": "2025-09-19", "close": 21.131186, "volume": 0, "typical_volume": 266.7, "trend": 19.179571, "fair_value": 20.580765, "relative_strength": -2.018971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.059677, "energy": 38.236382, "activity_lines": [ 21.014098, 20.819251, 20.67701, 20.057513 ] }, { "date": "2025-09-26", "close": 21.149672, "volume": 0, "typical_volume": 266.7, "trend": 19.301196, "fair_value": 20.584743, "relative_strength": -2.27672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.302324, "energy": 36.449965, "activity_lines": [ 21.043678, 20.91068, 20.749111, 20.184616 ] }, { "date": "2025-10-03", "close": 21.001772, "volume": 0, "typical_volume": 266.7, "trend": 19.411082, "fair_value": 20.587639, "relative_strength": -4.695053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.999449, "energy": 31.52336, "activity_lines": [ 21.03998, 20.988663, 20.792512, 20.294331 ] }, { "date": "2025-10-10", "close": 21.482447, "volume": 439, "typical_volume": 166.4, "trend": 19.534152, "fair_value": 20.59381, "relative_strength": -0.377729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.160151, "energy": 35.681252, "activity_lines": [ 21.191577, 21.111689, 20.872448, 20.427967 ] }, { "date": "2025-10-17", "close": 21.02026, "volume": 220, "typical_volume": 177.4, "trend": 19.641249, "fair_value": 20.596731, "relative_strength": -0.34683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.246193, "energy": 30.459274, "activity_lines": [ 21.164462, 21.111017, 20.898859, 20.523845 ] }, { "date": "2025-10-24", "close": 21.556396, "volume": 0, "typical_volume": 177.4, "trend": 19.779269, "fair_value": 20.603259, "relative_strength": 0.777261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.878047, "energy": 37.631941, "activity_lines": [ 21.297572, 21.195051, 20.971664, 20.647403 ] }, { "date": "2025-10-31", "close": 19.171513, "volume": 0, "typical_volume": 152.95, "trend": 19.930576, "fair_value": 20.593585, "relative_strength": -12.472642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.874404, "energy": 5.442601, "activity_lines": [ 20.607373, 20.835049, 20.810031, 20.608193 ] }, { "date": "2025-11-07", "close": 18.487476, "volume": 0, "typical_volume": 152.95, "trend": 20.04234, "fair_value": 20.57945, "relative_strength": -14.161014, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.645703, "energy": 42.412503, "activity_lines": [ 19.821039, 20.391014, 20.591527, 20.51509 ] }, { "date": "2025-11-14", "close": 18.395039, "volume": 0, "typical_volume": 152.95, "trend": 20.134566, "fair_value": 20.564888, "relative_strength": -15.799882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.62118, "energy": 68.74581, "activity_lines": [ 19.171513, 19.974541, 20.374431, 20.408812 ] }, { "date": "2025-11-21", "close": 17.923607, "volume": 1756, "typical_volume": 240.75, "trend": 20.181853, "fair_value": 20.547396, "relative_strength": -16.336766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.616817, "energy": 77.911671, "activity_lines": [ 18.570669, 19.521766, 20.127403, 20.26617 ] }, { "date": "2025-11-28", "close": 18.801764, "volume": 1317, "typical_volume": 306.6, "trend": 20.228072, "fair_value": 20.535911, "relative_strength": -15.619346, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.101579, "energy": 81.564707, "activity_lines": [ 18.468989, 19.279916, 19.977875, 20.177132 ] }, { "date": "2025-12-05", "close": 18.635376, "volume": 1105, "typical_volume": 361.85, "trend": 20.246559, "fair_value": 20.523489, "relative_strength": -17.031966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53917, "energy": 78.010291, "activity_lines": [ 18.495487, 19.050168, 19.82192, 20.074377 ] }, { "date": "2025-12-12", "close": 18.949663, "volume": 69, "typical_volume": 365.3, "trend": 20.242862, "fair_value": 20.51327, "relative_strength": -15.497613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.913806, "energy": 54.734413, "activity_lines": [ 18.662491, 18.923276, 19.711391, 19.990707 ] }, { "date": "2025-12-19", "close": 18.709326, "volume": 0, "typical_volume": 331.3, "trend": 20.216979, "fair_value": 20.501631, "relative_strength": -18.195928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.1781, "energy": 43.30992, "activity_lines": [ 18.71857, 18.789998, 19.576652, 19.891769 ] }, { "date": "2025-12-26", "close": 19.134539, "volume": 0, "typical_volume": 309.8, "trend": 20.186783, "fair_value": 20.492868, "relative_strength": -16.063319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.887264, "energy": 33.544117, "activity_lines": [ 18.895434, 18.784452, 19.485228, 19.821934 ] }, { "date": "2026-01-02", "close": 19.800087, "volume": 0, "typical_volume": 309.8, "trend": 20.179388, "fair_value": 20.46001, "relative_strength": -14.351443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.591485, "energy": 21.898708, "activity_lines": [ 19.213418, 18.934201, 19.462823, 19.796986 ] }, { "date": "2026-01-09", "close": 19.744625, "volume": 82, "typical_volume": 270.9, "trend": 20.140565, "fair_value": 20.426797, "relative_strength": -14.926358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.525087, "energy": 22.293414, "activity_lines": [ 19.44636, 19.105798, 19.44077, 19.768937 ] }, { "date": "2026-01-16", "close": 19.448826, "volume": 0, "typical_volume": 270.9, "trend": 20.101125, "fair_value": 20.390232, "relative_strength": -16.705528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.584058, "energy": 22.781026, "activity_lines": [ 19.506753, 19.213194, 19.398381, 19.724308 ] }, { "date": "2026-01-23", "close": 19.707649, "volume": 475, "typical_volume": 294.65, "trend": 20.040116, "fair_value": 20.355326, "relative_strength": -15.83444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.305494, "energy": 20.443292, "activity_lines": [ 19.620142, 19.350169, 19.387684, 19.698923 ] }, { "date": "2026-01-30", "close": 16.832846, "volume": 465, "typical_volume": 296.4, "trend": 19.906698, "fair_value": 20.299615, "relative_strength": -28.68268, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.020708, "energy": 42.804904, "activity_lines": [ 18.708709, 18.940587, 19.109888, 19.492002 ] }, { "date": "2026-02-06", "close": 18.34882, "volume": 7263, "typical_volume": 659.55, "trend": 19.825661, "fair_value": 20.254593, "relative_strength": -22.618814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.153965, "energy": 48.114643, "activity_lines": [ 18.456047, 18.826469, 18.995089, 19.391494 ] }, { "date": "2026-02-13", "close": 18.690838, "volume": 0, "typical_volume": 659.55, "trend": 19.71905, "fair_value": 20.21312, "relative_strength": -20.163656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.235585, "energy": 53.85993, "activity_lines": [ 18.414142, 18.782771, 18.926114, 19.318279 ] }, { "date": "2026-02-20", "close": 18.653864, "volume": 0, "typical_volume": 659.55, "trend": 19.718434, "fair_value": 20.17243, "relative_strength": -22.387517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.53979, "energy": 58.220887, "activity_lines": [ 18.430165, 18.731343, 18.865325, 19.249558 ] }, { "date": "2026-02-27", "close": 18.247139, "volume": 950, "typical_volume": 685.1, "trend": 19.683308, "fair_value": 20.127192, "relative_strength": -22.303989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.122314, "energy": 35.940724, "activity_lines": [ 18.36361, 18.611342, 18.776981, 19.154635 ] }, { "date": "2026-03-06", "close": 17.100916, "volume": 8331, "typical_volume": 1090.65, "trend": 19.57608, "fair_value": 20.077032, "relative_strength": -22.821795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.134577, "energy": 47.18332, "activity_lines": [ 18.012348, 18.291341, 18.59488, 18.98803 ] }, { "date": "2026-03-13", "close": 16.934528, "volume": 3003, "typical_volume": 1240.8, "trend": 19.441122, "fair_value": 20.043316, "relative_strength": -21.190644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.585329, "energy": 64.44544, "activity_lines": [ 17.587752, 17.978062, 18.415595, 18.817607 ] }, { "date": "2026-03-20", "close": 16.34293, "volume": 950, "typical_volume": 1288.3, "trend": 19.272886, "fair_value": 20.007408, "relative_strength": -22.567271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.621264, "energy": 76.976533, "activity_lines": [ 17.060243, 17.609321, 18.201977, 18.617724 ] }, { "date": "2026-03-27", "close": 16.851334, "volume": 1424, "typical_volume": 1359.5, "trend": 19.137003, "fair_value": 19.97476, "relative_strength": -20.944859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475011, "energy": 72.329004, "activity_lines": [ 16.85873, 17.394866, 18.050247, 18.461494 ] }, { "date": "2026-04-03", "close": 17.498396, "volume": 2523, "typical_volume": 1485.65, "trend": 19.016526, "fair_value": 19.946259, "relative_strength": -20.458075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.185018, "energy": 58.188288, "activity_lines": [ 16.993072, 17.345286, 17.967934, 18.355778 ] }, { "date": "2026-04-10", "close": 18.006802, "volume": 0, "typical_volume": 1397.85, "trend": 18.925321, "fair_value": 19.922036, "relative_strength": -22.804347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.0757, "energy": 37.915453, "activity_lines": [ 17.346799, 17.428312, 17.93831, 18.290634 ] }, { "date": "2026-04-17", "close": 18.561426, "volume": 1307, "typical_volume": 1397.35, "trend": 18.839663, "fair_value": 19.900592, "relative_strength": -22.023132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.066306, "energy": 16.263403, "activity_lines": [ 17.825008, 17.590834, 17.961111, 18.267157 ] }, { "date": "2026-04-24", "close": 17.812683, "volume": 292, "typical_volume": 1356.7, "trend": 18.72843, "fair_value": 19.87561, "relative_strength": -22.154534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.742031, "energy": 20.673236, "activity_lines": [ 17.945177, 17.613355, 17.913748, 18.2009 ] }, { "date": "2026-05-01", "close": 19.360001, "volume": 1111, "typical_volume": 1408.8, "trend": 18.673704, "fair_value": 19.860546, "relative_strength": -15.627675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.112639, "energy": 18.133958, "activity_lines": [ 18.483134, 17.933173, 18.017666, 18.241647 ] }, { "date": "2026-05-08", "close": 20.02, "volume": 1177, "typical_volume": 1467.65, "trend": 18.624956, "fair_value": 19.860628, "relative_strength": -13.738684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.32134, "energy": 42.312705, "activity_lines": [ 19.073847, 18.360152, 18.182487, 18.328505 ] }, { "date": "2026-05-15", "close": 20.4, "volume": 0, "typical_volume": 1467.65, "trend": 18.60428, "fair_value": 19.859184, "relative_strength": -11.394257, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.193608, "energy": 63.094004, "activity_lines": [ 19.62312, 18.823988, 18.377258, 18.443024 ] }, { "date": "2026-05-22", "close": 20.6, "volume": 474, "typical_volume": 1491.35, "trend": 18.5724, "fair_value": 19.861339, "relative_strength": -11.93032, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.429803, "energy": 70.695098, "activity_lines": [ 20.079512, 19.264204, 18.585049, 18.57178 ] }, { "date": "2026-05-29", "close": 20.799999, "volume": 1098, "typical_volume": 1542.15, "trend": 18.626683, "fair_value": 19.868069, "relative_strength": -12.987931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.06805, "energy": 83.040189, "activity_lines": [ 20.466666, 19.674139, 18.80808, 18.715496 ] }, { "date": "2026-06-05", "close": 20.98, "volume": 0, "typical_volume": 1542.15, "trend": 18.709767, "fair_value": 19.871116, "relative_strength": -10.837619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.37492, "energy": 84.05084, "activity_lines": [ 20.714666, 20.035764, 19.043227, 18.867323 ] }, { "date": "2026-06-12", "close": 20.459999, "volume": 1098, "typical_volume": 1573.3, "trend": 18.778599, "fair_value": 19.864139, "relative_strength": -14.823542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.780324, "energy": 74.486135, "activity_lines": [ 20.681333, 20.227776, 19.22156, 18.980241 ] }, { "date": "2026-06-19", "close": 21.0, "volume": 0, "typical_volume": 1550.05, "trend": 18.881146, "fair_value": 19.867056, "relative_strength": -15.523619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.415823, "energy": 72.513918, "activity_lines": [ 20.798666, 20.464123, 19.447738, 19.123557 ] }, { "date": "2026-06-26", "close": 16.879999, "volume": 0, "typical_volume": 1186.9, "trend": 18.817087, "fair_value": 19.843564, "relative_strength": -30.018817, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.887288, "energy": 10.973424, "activity_lines": [ 19.502666, 19.896957, 19.261692, 18.994451 ] }, { "date": "2026-07-03", "close": 16.440001, "volume": 0, "typical_volume": 1186.9, "trend": 18.743908, "fair_value": 19.813185, "relative_strength": -32.728723, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.105789, "energy": 33.712069, "activity_lines": [ 18.308, 19.280363, 19.040736, 18.841091 ] }, { "date": "2026-07-10", "close": 16.639999, "volume": 2401, "typical_volume": 1306.95, "trend": 18.666919, "fair_value": 19.778684, "relative_strength": -30.314569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.677445, "energy": 45.542822, "activity_lines": [ 17.470666, 18.725091, 18.849545, 18.705354 ] }, { "date": "2026-07-17", "close": 16.309999, "volume": 0, "typical_volume": 1259.45, "trend": 18.586942, "fair_value": 19.742222, "relative_strength": -29.556398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.231277, "energy": 55.316271, "activity_lines": [ 16.812666, 18.159272, 18.636516, 18.553295 ] }, { "date": "2026-07-24", "close": 14.47, "volume": 14208, "typical_volume": 1553.3, "trend": 18.431457, "fair_value": 19.696796, "relative_strength": -37.778958, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.071515, "energy": 93.281695, "activity_lines": [ 15.818, 17.326363, 18.257473, 18.287686 ] }, { "date": "2026-07-31", "close": 14.81, "volume": 1208, "typical_volume": 1463.55, "trend": 18.265121, "fair_value": 19.643977, "relative_strength": -35.637132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.482515, "energy": 92.142492, "activity_lines": [ 15.372, 16.663091, 17.923339, 18.054044 ] }, { "date": "2026-08-07", "close": 15.28, "volume": 120, "typical_volume": 1422.05, "trend": 18.1163, "fair_value": 19.603744, "relative_strength": -34.833172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.888585, "energy": 87.390202, "activity_lines": [ 15.220666, 16.190545, 17.644084, 17.861455 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }