{ "ticker": { "uuid": "bc4b83bf-80fb-402c-a76b-5170fae140a3", "symbol": "VEEDOL", "name": "Veedol Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.821, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 55.715, "architecture_energy": 21.861, "architecture_maturity": 31.822, "architecture_confidence": 81.109, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.49, "rotation_up": 33.93, "upward_expansion": 54.15, "deceleration": 86.22, "rotation_down": 30.24, "downward_expansion": 21.82 }, "activity_lines": [ 1435.400716, 1433.268664, 1432.792642, 1420.109026 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1497.300049, "trend_reference": 1413.429643, "distance_from_trend": 0.059338, "trend_direction": "Weakening", "fair_value": 1572.37924, "distance_from_fair_value": -0.047749, "fair_value_direction": "Weakening", "relative_strength": -1.212104, "relative_strength_direction": "Weakening", "price_momentum": 0.013881, "excess_performance": 0.05759, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059338, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.045993, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.047749, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.040899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012121, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008501, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.013881, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.91387, "read": "Supply-led" } ], "volume": { "latest": 120280, "relative_activity": 2.679498, "balance": 0.91387, "dry_up": 1.404503, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.042305, "annualized_volatility": 0.253065, "from_high_reference": -0.248022, "from_low_reference": 0.209255 }, "levels": { "trend_reference": 1413.429643, "fair_value_reference": 1572.37924, "structural_low": 1238.199951, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.011143, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.005569, "regime_survival": 0.777778, "best_return": 0.064454, "worst_return": -0.053137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.05564, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.083195, "regime_survival": 0.333333, "best_return": -0.026151, "worst_return": -0.131589, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.058861, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06562, "regime_survival": 0.0, "best_return": 0.062185, "worst_return": -0.179908, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.024757, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015461, "regime_survival": 0.5, "best_return": 0.174033, "worst_return": -0.124519, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.237537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-09-20", "tenure": "Established", "return": 0.319514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.197488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.009679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-09", "tenure": "Established", "return": -0.175125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.010387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.013245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.033051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.096685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.115303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.056564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.078707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.081935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.044944, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1037.934814, "volume": 158359, "typical_volume": 216661.8, "trend": 864.344513, "fair_value": 1056.175017, "relative_strength": 9.497162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.818151, "energy": 76.464553, "activity_lines": [ 1035.618412, 1005.99565, 933.941884, 896.361783 ] }, { "date": "2023-08-25", "close": 1043.488647, "volume": 705801, "typical_volume": 249891.0, "trend": 870.197357, "fair_value": 1058.030295, "relative_strength": 10.44687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.765106, "energy": 65.459788, "activity_lines": [ 1041.609859, 1018.406812, 949.545566, 907.91947 ] }, { "date": "2023-09-01", "close": 1059.920898, "volume": 175204, "typical_volume": 255966.4, "trend": 876.715784, "fair_value": 1060.256369, "relative_strength": 11.396804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.275084, "energy": 63.527255, "activity_lines": [ 1049.412858, 1031.003423, 965.483303, 920.159698 ] }, { "date": "2023-09-08", "close": 1111.420532, "volume": 350672, "typical_volume": 270325.2, "trend": 884.376562, "fair_value": 1062.820921, "relative_strength": 14.550292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.14543, "energy": 66.635336, "activity_lines": [ 1070.664502, 1049.561675, 985.000017, 935.30194 ] }, { "date": "2023-09-15", "close": 1138.639282, "volume": 581973, "typical_volume": 295358.5, "trend": 893.050543, "fair_value": 1065.565714, "relative_strength": 15.121556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.193093, "energy": 69.357125, "activity_lines": [ 1096.236889, 1069.465556, 1005.453592, 951.705986 ] }, { "date": "2023-09-22", "close": 1099.899902, "volume": 179742, "typical_volume": 300855.7, "trend": 901.617926, "fair_value": 1068.176407, "relative_strength": 14.051009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04861, "energy": 62.658937, "activity_lines": [ 1103.443245, 1079.141294, 1020.508919, 965.051106 ] }, { "date": "2023-09-29", "close": 1117.066284, "volume": 211196, "typical_volume": 303252.1, "trend": 910.882633, "fair_value": 1070.84259, "relative_strength": 15.870577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.784551, "energy": 62.687124, "activity_lines": [ 1112.240722, 1089.863513, 1035.696793, 978.951 ] }, { "date": "2023-10-06", "close": 1086.038086, "volume": 112578, "typical_volume": 303173.3, "trend": 919.495943, "fair_value": 1073.183118, "relative_strength": 12.48599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082069, "energy": 56.341466, "activity_lines": [ 1105.790291, 1092.606685, 1046.352618, 990.251352 ] }, { "date": "2023-10-13", "close": 1103.893066, "volume": 190499, "typical_volume": 303748.15, "trend": 929.075232, "fair_value": 1075.676793, "relative_strength": 13.613153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.448934, "energy": 48.524128, "activity_lines": [ 1103.550374, 1097.107386, 1057.27215, 1002.147941 ] }, { "date": "2023-10-20", "close": 1083.513428, "volume": 191375, "typical_volume": 305807.5, "trend": 939.58206, "fair_value": 1078.025188, "relative_strength": 12.537729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.180404, "energy": 37.930054, "activity_lines": [ 1095.019075, 1096.743515, 1064.765149, 1012.111695 ] }, { "date": "2023-10-27", "close": 1047.711548, "volume": 166064, "typical_volume": 301157.25, "trend": 949.486381, "fair_value": 1080.119344, "relative_strength": 11.483002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.56, "energy": 27.194434, "activity_lines": [ 1078.228874, 1089.385343, 1067.437482, 1019.087791 ] }, { "date": "2023-11-03", "close": 1072.910645, "volume": 117473, "typical_volume": 263387.1, "trend": 959.083559, "fair_value": 1082.460191, "relative_strength": 12.85579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.126937, "energy": 23.430044, "activity_lines": [ 1073.317595, 1086.431066, 1071.315333, 1027.050647 ] }, { "date": "2023-11-10", "close": 1090.352417, "volume": 261360, "typical_volume": 260183.25, "trend": 969.378198, "fair_value": 1084.727201, "relative_strength": 13.230784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.104702, "energy": 21.277485, "activity_lines": [ 1077.163949, 1086.113075, 1075.980282, 1035.519605 ] }, { "date": "2023-11-17", "close": 1166.776001, "volume": 842390, "typical_volume": 291353.2, "trend": 982.811186, "fair_value": 1087.321033, "relative_strength": 18.786967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.734385, "energy": 37.320179, "activity_lines": [ 1106.197209, 1099.136981, 1086.887775, 1048.254948 ] }, { "date": "2023-11-24", "close": 1177.619873, "volume": 303387, "typical_volume": 285666.8, "trend": 996.072021, "fair_value": 1090.118423, "relative_strength": 18.983475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.786898, "energy": 48.75328, "activity_lines": [ 1134.652897, 1113.126037, 1097.620715, 1060.82325 ] }, { "date": "2023-12-01", "close": 1269.102783, "volume": 1082131, "typical_volume": 327811.4, "trend": 1012.228536, "fair_value": 1093.457667, "relative_strength": 24.68036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.73343, "energy": 77.195692, "activity_lines": [ 1187.329126, 1143.039611, 1116.046624, 1078.438138 ] }, { "date": "2023-12-08", "close": 1273.485718, "volume": 1942252, "typical_volume": 411557.75, "trend": 1028.481403, "fair_value": 1096.863369, "relative_strength": 20.442144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.034146, "energy": 83.769907, "activity_lines": [ 1226.706917, 1170.673666, 1133.54086, 1095.29344 ] }, { "date": "2023-12-15", "close": 1246.814941, "volume": 233022, "typical_volume": 415044.65, "trend": 1043.898004, "fair_value": 1100.127171, "relative_strength": 14.953891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.637671, "energy": 82.41647, "activity_lines": [ 1243.822778, 1190.6145, 1147.137949, 1109.379475 ] }, { "date": "2023-12-22", "close": 1257.865601, "volume": 367287, "typical_volume": 418781.05, "trend": 1059.42972, "fair_value": 1103.394761, "relative_strength": 16.147356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.523038, "energy": 79.479757, "activity_lines": [ 1254.191357, 1209.641329, 1160.631947, 1123.183836 ] }, { "date": "2023-12-29", "close": 1318.760742, "volume": 458762, "typical_volume": 431576.35, "trend": 1077.148043, "fair_value": 1107.084365, "relative_strength": 19.121325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.455703, "energy": 76.45245, "activity_lines": [ 1278.785677, 1236.940501, 1178.888683, 1139.914869 ] }, { "date": "2024-01-05", "close": 1301.648804, "volume": 230517, "typical_volume": 435184.25, "trend": 1093.973391, "fair_value": 1110.532122, "relative_strength": 17.249042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.384434, "energy": 60.399286, "activity_lines": [ 1288.266626, 1256.851187, 1194.268497, 1154.398789 ] }, { "date": "2024-01-12", "close": 1285.422241, "volume": 140275, "typical_volume": 406907.95, "trend": 1107.175273, "fair_value": 1113.997753, "relative_strength": 14.425744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.587816, "energy": 55.885032, "activity_lines": [ 1290.168986, 1269.194549, 1206.847143, 1166.750328 ] }, { "date": "2024-01-19", "close": 1270.594849, "volume": 177963, "typical_volume": 407045.9, "trend": 1120.434607, "fair_value": 1117.417664, "relative_strength": 14.12709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.765572, "energy": 50.802145, "activity_lines": [ 1286.333114, 1274.978174, 1216.861591, 1177.293527 ] }, { "date": "2024-01-26", "close": 1298.75769, "volume": 124873, "typical_volume": 395755.95, "trend": 1133.285109, "fair_value": 1121.118383, "relative_strength": 17.624479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.636236, "energy": 47.21063, "activity_lines": [ 1290.299528, 1282.60518, 1228.555006, 1188.798242 ] }, { "date": "2024-02-02", "close": 1668.838745, "volume": 2152570, "typical_volume": 474285.8, "trend": 1156.796893, "fair_value": 1127.080551, "relative_strength": 46.156012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.835675, "energy": 74.13854, "activity_lines": [ 1414.900155, 1355.119984, 1274.602154, 1223.350089 ] }, { "date": "2024-02-09", "close": 1539.914307, "volume": 365279, "typical_volume": 483562.65, "trend": 1175.267619, "fair_value": 1132.106655, "relative_strength": 34.252641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.15249, "energy": 78.681761, "activity_lines": [ 1473.187435, 1395.262729, 1305.846024, 1248.067342 ] }, { "date": "2024-02-16", "close": 1585.515747, "volume": 285775, "typical_volume": 487291.6, "trend": 1195.168121, "fair_value": 1137.510388, "relative_strength": 35.471897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.076851, "energy": 82.632102, "activity_lines": [ 1530.790828, 1438.772798, 1339.337582, 1274.534963 ] }, { "date": "2024-02-23", "close": 1602.985718, "volume": 306944, "typical_volume": 497009.9, "trend": 1215.129232, "fair_value": 1142.980993, "relative_strength": 34.737477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.215574, "energy": 84.502243, "activity_lines": [ 1574.211312, 1479.785953, 1372.262235, 1300.845776 ] }, { "date": "2024-03-01", "close": 1525.557373, "volume": 182758, "typical_volume": 496622.85, "trend": 1231.30988, "fair_value": 1147.714349, "relative_strength": 26.569624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.667107, "energy": 60.573676, "activity_lines": [ 1569.662956, 1500.245395, 1395.351104, 1320.873398 ] }, { "date": "2024-03-08", "close": 1491.562256, "volume": 98262, "typical_volume": 491967.2, "trend": 1245.800431, "fair_value": 1152.369722, "relative_strength": 22.080374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.011595, "energy": 51.909318, "activity_lines": [ 1538.662915, 1509.656783, 1413.194419, 1337.663874 ] }, { "date": "2024-03-15", "close": 1363.000244, "volume": 215566, "typical_volume": 494442.3, "trend": 1256.635946, "fair_value": 1156.390025, "relative_strength": 13.372144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.39638, "energy": 31.347614, "activity_lines": [ 1476.627303, 1492.551414, 1416.850642, 1345.225152 ] }, { "date": "2024-03-22", "close": 1344.969604, "volume": 129233, "typical_volume": 495030.3, "trend": 1266.685311, "fair_value": 1160.328246, "relative_strength": 10.894226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.559975, "energy": 21.868222, "activity_lines": [ 1420.375749, 1471.052266, 1417.288286, 1350.924097 ] }, { "date": "2024-03-29", "close": 1312.383179, "volume": 119138, "typical_volume": 487919.2, "trend": 1275.10072, "fair_value": 1163.997283, "relative_strength": 6.511961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.765737, "energy": 21.352175, "activity_lines": [ 1369.298462, 1442.545634, 1413.326943, 1353.872347 ] }, { "date": "2024-04-05", "close": 1514.476074, "volume": 295712, "typical_volume": 460585.3, "trend": 1288.535905, "fair_value": 1168.866265, "relative_strength": 20.938655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.982399, "energy": 23.388, "activity_lines": [ 1404.958976, 1450.023378, 1427.555253, 1369.315918 ] }, { "date": "2024-04-12", "close": 1499.826416, "volume": 174263, "typical_volume": 454129.1, "trend": 1300.575476, "fair_value": 1173.762201, "relative_strength": 18.803406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.316904, "energy": 17.819389, "activity_lines": [ 1436.475024, 1450.915394, 1438.732643, 1382.947564 ] }, { "date": "2024-04-19", "close": 1488.885742, "volume": 116954, "typical_volume": 405870.25, "trend": 1313.541671, "fair_value": 1178.44526, "relative_strength": 18.945117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.452648, "energy": 25.069408, "activity_lines": [ 1463.793237, 1452.891149, 1447.333747, 1395.096614 ] }, { "date": "2024-04-26", "close": 1664.449463, "volume": 539767, "typical_volume": 335746.0, "trend": 1331.787777, "fair_value": 1184.273612, "relative_strength": 29.977612, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.423648, "energy": 47.872562, "activity_lines": [ 1541.240324, 1487.715372, 1471.608619, 1417.735826 ] }, { "date": "2024-05-03", "close": 1712.108398, "volume": 473844, "typical_volume": 347787.1, "trend": 1352.656787, "fair_value": 1190.383156, "relative_strength": 31.911651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.319015, "energy": 71.391762, "activity_lines": [ 1613.275065, 1529.769698, 1498.560706, 1442.27264 ] }, { "date": "2024-05-10", "close": 1667.782959, "volume": 318021, "typical_volume": 345323.8, "trend": 1371.453117, "fair_value": 1195.977697, "relative_strength": 29.53636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.92856, "energy": 73.040467, "activity_lines": [ 1643.886312, 1561.780804, 1519.075639, 1462.603361 ] }, { "date": "2024-05-17", "close": 1784.935181, "volume": 578256, "typical_volume": 351298.5, "trend": 1394.833842, "fair_value": 1201.565029, "relative_strength": 34.488857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.758533, "energy": 84.389179, "activity_lines": [ 1703.32784, 1612.506394, 1548.79594, 1489.279623 ] }, { "date": "2024-05-24", "close": 1751.925903, "volume": 394352, "typical_volume": 359490.25, "trend": 1418.307654, "fair_value": 1203.432184, "relative_strength": 27.784764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.141519, "energy": 79.516684, "activity_lines": [ 1732.759025, 1651.896245, 1573.152621, 1512.317821 ] }, { "date": "2024-05-31", "close": 1680.742432, "volume": 232480, "typical_volume": 364100.5, "trend": 1438.568713, "fair_value": 1200.674661, "relative_strength": 23.633843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.784939, "energy": 64.667132, "activity_lines": [ 1720.926375, 1671.27227, 1588.585747, 1529.249097 ] }, { "date": "2024-06-07", "close": 1708.304932, "volume": 257168, "typical_volume": 368060.75, "trend": 1459.167131, "fair_value": 1199.229396, "relative_strength": 20.396391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.794191, "energy": 48.437129, "activity_lines": [ 1717.195028, 1689.554699, 1604.761397, 1546.651433 ] }, { "date": "2024-06-14", "close": 1787.094971, "volume": 229215, "typical_volume": 373277.85, "trend": 1479.84443, "fair_value": 1197.966373, "relative_strength": 23.876856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.986642, "energy": 50.609663, "activity_lines": [ 1739.980591, 1714.964012, 1626.356526, 1567.808068 ] }, { "date": "2024-06-21", "close": 1819.071167, "volume": 187965, "typical_volume": 275047.6, "trend": 1501.226139, "fair_value": 1196.450267, "relative_strength": 24.70755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.830408, "energy": 50.358341, "activity_lines": [ 1765.470752, 1741.230471, 1648.671591, 1589.693664 ] }, { "date": "2024-06-28", "close": 2151.697998, "volume": 1505391, "typical_volume": 332053.2, "trend": 1530.64598, "fair_value": 1196.048537, "relative_strength": 42.525156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.889, "energy": 78.461321, "activity_lines": [ 1899.560791, 1822.170086, 1701.950009, 1631.659591 ] }, { "date": "2024-07-05", "close": 2235.38208, "volume": 440434, "typical_volume": 339786.15, "trend": 1562.709192, "fair_value": 1192.300948, "relative_strength": 44.304976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.370521, "energy": 94.84142, "activity_lines": [ 2034.894051, 1906.273857, 1760.285085, 1677.126436 ] }, { "date": "2024-07-12", "close": 2241.253662, "volume": 316806, "typical_volume": 340279.25, "trend": 1595.857149, "fair_value": 1189.548499, "relative_strength": 41.871069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.991115, "energy": 92.941229, "activity_lines": [ 2135.208529, 1981.064595, 1816.084757, 1720.903498 ] }, { "date": "2024-07-19", "close": 2139.12207, "volume": 164181, "typical_volume": 339350.4, "trend": 1625.232365, "fair_value": 1187.128959, "relative_strength": 33.765743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.925453, "energy": 87.561191, "activity_lines": [ 2165.949227, 2027.66513, 1859.11824, 1755.952848 ] }, { "date": "2024-07-26", "close": 2488.792725, "volume": 472427, "typical_volume": 358058.65, "trend": 1664.233431, "fair_value": 1186.228872, "relative_strength": 51.532031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.004821, "energy": 93.967288, "activity_lines": [ 2289.778337, 2129.272346, 1932.531953, 1811.66642 ] }, { "date": "2024-08-02", "close": 2457.779541, "volume": 389125, "typical_volume": 366736.6, "trend": 1702.771122, "fair_value": 1187.878884, "relative_strength": 48.362449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.658621, "energy": 78.228571, "activity_lines": [ 2358.621615, 2212.44339, 1998.243313, 1862.862943 ] }, { "date": "2024-08-09", "close": 2275.439453, "volume": 217422, "typical_volume": 371146.05, "trend": 1735.771696, "fair_value": 1190.907458, "relative_strength": 37.788363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519308, "energy": 64.907212, "activity_lines": [ 2346.279427, 2249.62799, 2041.375716, 1899.809287 ] }, { "date": "2024-08-16", "close": 2249.444824, "volume": 193992, "typical_volume": 374888.75, "trend": 1768.400028, "fair_value": 1194.922041, "relative_strength": 33.810992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.412528, "energy": 60.32567, "activity_lines": [ 2322.601872, 2271.273619, 2077.601631, 1932.949489 ] }, { "date": "2024-08-23", "close": 2522.931396, "volume": 234859, "typical_volume": 371846.1, "trend": 1809.205819, "fair_value": 1201.276086, "relative_strength": 46.423216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.098362, "energy": 61.923916, "activity_lines": [ 2389.540429, 2332.805173, 2135.411687, 1981.628932 ] }, { "date": "2024-08-30", "close": 2471.036865, "volume": 221005, "typical_volume": 374183.2, "trend": 1835.945756, "fair_value": 1207.399577, "relative_strength": 39.390508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254596, "energy": 55.351642, "activity_lines": [ 2413.593522, 2371.522514, 2183.47724, 2024.327709 ] }, { "date": "2024-09-06", "close": 2344.284424, "volume": 134874, "typical_volume": 375079.2, "trend": 1862.758093, "fair_value": 1211.642138, "relative_strength": 32.890742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.719398, "energy": 49.291125, "activity_lines": [ 2396.579525, 2375.340035, 2214.846319, 2057.123752 ] }, { "date": "2024-09-13", "close": 2292.105957, "volume": 79618, "typical_volume": 352071.75, "trend": 1886.3111, "fair_value": 1215.905005, "relative_strength": 26.185949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.982021, "energy": 45.053588, "activity_lines": [ 2369.739046, 2366.16899, 2237.172694, 2084.823614 ] }, { "date": "2024-09-20", "close": 2259.151367, "volume": 135755, "typical_volume": 335167.3, "trend": 1908.183289, "fair_value": 1220.656984, "relative_strength": 21.245249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.769451, "energy": 30.697394, "activity_lines": [ 2330.802604, 2349.974858, 2253.371696, 2108.877825 ] }, { "date": "2024-09-27", "close": 2155.883789, "volume": 88005, "typical_volume": 323666.5, "trend": 1929.194169, "fair_value": 1224.811719, "relative_strength": 13.220592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.205107, "energy": 21.830627, "activity_lines": [ 2256.796533, 2314.67939, 2257.130724, 2124.858502 ] }, { "date": "2024-10-04", "close": 2070.987549, "volume": 68765, "typical_volume": 298191.95, "trend": 1948.508345, "fair_value": 1228.215878, "relative_strength": 13.002056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.884111, "energy": 19.343165, "activity_lines": [ 2178.961556, 2263.643484, 2250.480106, 2134.006462 ] }, { "date": "2024-10-11", "close": 1942.577637, "volume": 110494, "typical_volume": 283999.05, "trend": 1967.827592, "fair_value": 1230.923913, "relative_strength": 5.601533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.086663, "energy": 22.278961, "activity_lines": [ 2084.993229, 2196.856778, 2230.237819, 2133.623836 ] }, { "date": "2024-10-18", "close": 1937.321777, "volume": 69830, "typical_volume": 275866.55, "trend": 1987.572664, "fair_value": 1234.068415, "relative_strength": 5.165115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.928953, "energy": 28.001467, "activity_lines": [ 2016.053402, 2138.481769, 2208.587108, 2131.655719 ] }, { "date": "2024-10-25", "close": 1730.123535, "volume": 104446, "typical_volume": 268230.45, "trend": 2001.497343, "fair_value": 1236.236528, "relative_strength": -3.880077, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.868782, "energy": 63.848497, "activity_lines": [ 1901.699772, 2048.581947, 2165.981424, 2115.046098 ] }, { "date": "2024-11-01", "close": 1861.137695, "volume": 60791, "typical_volume": 259809.25, "trend": 2013.05273, "fair_value": 1238.820901, "relative_strength": 2.323581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.153384, "energy": 61.769164, "activity_lines": [ 1866.286051, 1991.945086, 2135.749382, 2105.990636 ] }, { "date": "2024-11-08", "close": 1838.45752, "volume": 66992, "typical_volume": 253760.6, "trend": 2024.340434, "fair_value": 1241.280741, "relative_strength": 1.210039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.414321, "energy": 60.493975, "activity_lines": [ 1842.962012, 1943.21717, 2103.004739, 2094.726429 ] }, { "date": "2024-11-15", "close": 1709.006104, "volume": 73523, "typical_volume": 182167.2, "trend": 2031.677779, "fair_value": 1243.195677, "relative_strength": -3.787541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.910397, "energy": 68.191861, "activity_lines": [ 1791.989502, 1882.454075, 2057.839073, 2074.382279 ] }, { "date": "2024-11-22", "close": 1650.091064, "volume": 87390, "typical_volume": 164515.0, "trend": 2031.199166, "fair_value": 1245.042423, "relative_strength": -8.781133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.820605, "energy": 70.033007, "activity_lines": [ 1736.950081, 1822.52967, 2009.170508, 2049.763781 ] }, { "date": "2024-11-29", "close": 1780.695679, "volume": 91537, "typical_volume": 153251.55, "trend": 2033.485409, "fair_value": 1247.434999, "relative_strength": -2.75056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.206322, "energy": 61.301027, "activity_lines": [ 1744.594247, 1798.024556, 1975.727577, 2033.602266 ] }, { "date": "2024-12-06", "close": 1843.123169, "volume": 57212, "typical_volume": 147903.1, "trend": 2039.330082, "fair_value": 1251.026514, "relative_strength": -1.918082, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.883687, "energy": 63.641347, "activity_lines": [ 1769.676099, 1793.56909, 1950.423256, 2021.320831 ] }, { "date": "2024-12-13", "close": 1756.884033, "volume": 47805, "typical_volume": 126672.0, "trend": 2038.395044, "fair_value": 1254.344809, "relative_strength": -7.149626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.542187, "energy": 49.362001, "activity_lines": [ 1767.212541, 1779.120337, 1918.315201, 2003.098505 ] }, { "date": "2024-12-20", "close": 1620.194824, "volume": 73506, "typical_volume": 110891.05, "trend": 2034.004008, "fair_value": 1256.698353, "relative_strength": -10.307683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.316367, "energy": 53.624391, "activity_lines": [ 1724.624145, 1745.529974, 1876.674406, 1976.117846 ] }, { "date": "2024-12-27", "close": 1591.927612, "volume": 38201, "typical_volume": 101930.0, "trend": 2031.043514, "fair_value": 1258.781063, "relative_strength": -12.843466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.26688, "energy": 59.741218, "activity_lines": [ 1678.534098, 1712.661623, 1836.329995, 1947.596788 ] }, { "date": "2025-01-03", "close": 1602.65979, "volume": 65545, "typical_volume": 95507.65, "trend": 2027.522009, "fair_value": 1260.432585, "relative_strength": -13.103701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.00863, "energy": 73.237811, "activity_lines": [ 1639.899007, 1688.024472, 1800.262514, 1919.959129 ] }, { "date": "2025-01-10", "close": 1596.910278, "volume": 100980, "typical_volume": 88813.7, "trend": 2021.182519, "fair_value": 1262.142096, "relative_strength": -11.506305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.137795, "energy": 77.840571, "activity_lines": [ 1611.216471, 1664.659477, 1766.727389, 1892.177727 ] }, { "date": "2025-01-17", "close": 1523.463257, "volume": 137084, "typical_volume": 84617.65, "trend": 2011.328922, "fair_value": 1263.888724, "relative_strength": -14.892276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.88455, "energy": 69.923279, "activity_lines": [ 1574.465788, 1632.744613, 1730.606934, 1860.066807 ] }, { "date": "2025-01-24", "close": 1460.843994, "volume": 73155, "typical_volume": 81531.7, "trend": 1988.300456, "fair_value": 1265.47818, "relative_strength": -18.047982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.163998, "energy": 73.772863, "activity_lines": [ 1532.403402, 1595.171597, 1693.034995, 1824.55165 ] }, { "date": "2025-01-31", "close": 1459.789917, "volume": 64088, "typical_volume": 80755.2, "trend": 1962.447384, "fair_value": 1266.679862, "relative_strength": -19.270034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.182138, "energy": 71.005477, "activity_lines": [ 1500.613045, 1561.91897, 1659.569527, 1790.454196 ] }, { "date": "2025-02-07", "close": 1534.818115, "volume": 60915, "typical_volume": 77013.2, "trend": 1938.899532, "fair_value": 1268.752009, "relative_strength": -15.188828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.268249, "energy": 59.651836, "activity_lines": [ 1502.641268, 1545.767853, 1637.213011, 1762.865211 ] }, { "date": "2025-02-14", "close": 1421.486816, "volume": 59616, "typical_volume": 75593.75, "trend": 1914.978357, "fair_value": 1270.207318, "relative_strength": -19.089337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.08336, "energy": 66.993164, "activity_lines": [ 1471.415169, 1513.481547, 1607.512245, 1729.483745 ] }, { "date": "2025-02-21", "close": 1468.528442, "volume": 65350, "typical_volume": 75423.0, "trend": 1880.969547, "fair_value": 1272.547897, "relative_strength": -15.759026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.559979, "energy": 54.704208, "activity_lines": [ 1467.56451, 1497.41438, 1585.788761, 1700.680525 ] }, { "date": "2025-02-28", "close": 1388.837769, "volume": 51239, "typical_volume": 72460.25, "trend": 1845.338155, "fair_value": 1274.854292, "relative_strength": -17.799386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.679737, "energy": 57.66477, "activity_lines": [ 1440.812614, 1472.100828, 1559.344543, 1668.930088 ] }, { "date": "2025-03-07", "close": 1498.955688, "volume": 116522, "typical_volume": 74794.85, "trend": 1819.455363, "fair_value": 1277.792043, "relative_strength": -12.968169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.040335, "energy": 47.783384, "activity_lines": [ 1455.567106, 1471.015208, 1546.024602, 1646.582832 ] }, { "date": "2025-03-14", "close": 1367.442139, "volume": 38753, "typical_volume": 71510.2, "trend": 1790.055273, "fair_value": 1279.897605, "relative_strength": -20.036727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.070765, "energy": 50.388451, "activity_lines": [ 1423.872697, 1447.708432, 1522.267018, 1617.420688 ] }, { "date": "2025-03-21", "close": 1406.369751, "volume": 67749, "typical_volume": 71858.1, "trend": 1752.836552, "fair_value": 1282.421504, "relative_strength": -21.104845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.521056, "energy": 47.402525, "activity_lines": [ 1416.312557, 1435.756088, 1503.943881, 1592.666783 ] }, { "date": "2025-03-28", "close": 1318.758545, "volume": 161155, "typical_volume": 76566.25, "trend": 1714.427275, "fair_value": 1284.461661, "relative_strength": -26.500969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.708573, "energy": 50.060881, "activity_lines": [ 1380.556486, 1411.338807, 1479.44238, 1564.661751 ] }, { "date": "2025-04-04", "close": 1379.564697, "volume": 67105, "typical_volume": 76245.35, "trend": 1682.26995, "fair_value": 1286.650492, "relative_strength": -20.907553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.488369, "energy": 46.350843, "activity_lines": [ 1375.053792, 1401.699094, 1463.206699, 1543.057713 ] }, { "date": "2025-04-11", "close": 1376.618652, "volume": 49858, "typical_volume": 74368.75, "trend": 1651.753707, "fair_value": 1288.532889, "relative_strength": -20.687895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.648023, "energy": 42.488114, "activity_lines": [ 1369.187288, 1393.001542, 1448.259211, 1523.338275 ] }, { "date": "2025-04-18", "close": 1441.192261, "volume": 30534, "typical_volume": 71318.6, "trend": 1624.488403, "fair_value": 1291.144579, "relative_strength": -20.392182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.142968, "energy": 39.251208, "activity_lines": [ 1393.001123, 1397.556851, 1440.76384, 1509.753665 ] }, { "date": "2025-04-25", "close": 1434.430542, "volume": 64054, "typical_volume": 71660.7, "trend": 1600.439962, "fair_value": 1293.947914, "relative_strength": -21.093064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.117262, "energy": 26.389825, "activity_lines": [ 1409.644377, 1402.585045, 1434.241178, 1497.491868 ] }, { "date": "2025-05-02", "close": 1401.684937, "volume": 28075, "typical_volume": 70674.2, "trend": 1578.129875, "fair_value": 1296.910373, "relative_strength": -23.505853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.74445, "energy": 22.575454, "activity_lines": [ 1413.501709, 1401.424152, 1426.546043, 1484.668963 ] }, { "date": "2025-05-09", "close": 1449.209473, "volume": 71099, "typical_volume": 70553.85, "trend": 1561.684269, "fair_value": 1300.486717, "relative_strength": -19.482701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.449212, "energy": 16.207909, "activity_lines": [ 1427.672128, 1410.11942, 1425.068479, 1476.351518 ] }, { "date": "2025-05-16", "close": 1636.699707, "volume": 115995, "typical_volume": 74443.55, "trend": 1551.663533, "fair_value": 1304.985994, "relative_strength": -12.42797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.72707, "energy": 15.851111, "activity_lines": [ 1499.696306, 1451.806155, 1442.261343, 1481.191224 ] }, { "date": "2025-05-23", "close": 1619.698975, "volume": 97722, "typical_volume": 76052.4, "trend": 1547.982715, "fair_value": 1309.456383, "relative_strength": -12.505517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.024827, "energy": 30.281847, "activity_lines": [ 1548.714836, 1487.89741, 1457.621889, 1485.580607 ] }, { "date": "2025-05-30", "close": 1640.949951, "volume": 139343, "typical_volume": 77970.55, "trend": 1540.643123, "fair_value": 1313.941468, "relative_strength": -10.799522, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.91417, "energy": 47.405459, "activity_lines": [ 1592.916577, 1523.265991, 1474.925199, 1491.578493 ] }, { "date": "2025-06-06", "close": 1595.357178, "volume": 55331, "typical_volume": 73882.9, "trend": 1532.539779, "fair_value": 1318.453545, "relative_strength": -13.940699, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.102151, "energy": 53.934874, "activity_lines": [ 1608.152767, 1546.079883, 1487.676627, 1495.108432 ] }, { "date": "2025-06-13", "close": 1624.528687, "volume": 622803, "typical_volume": 101365.3, "trend": 1529.723865, "fair_value": 1323.300566, "relative_strength": -11.118023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.885591, "energy": 56.705151, "activity_lines": [ 1620.20131, 1569.168619, 1502.863942, 1501.0432 ] }, { "date": "2025-06-20", "close": 1597.38562, "volume": 96087, "typical_volume": 102965.25, "trend": 1527.967017, "fair_value": 1327.725532, "relative_strength": -13.663865, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.303123, "energy": 43.870619, "activity_lines": [ 1611.514217, 1582.868362, 1514.686753, 1505.408475 ] }, { "date": "2025-06-27", "close": 1606.851929, "volume": 93923, "typical_volume": 104615.65, "trend": 1522.172225, "fair_value": 1332.339051, "relative_strength": -14.329612, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.408317, "energy": 30.939422, "activity_lines": [ 1608.6035, 1594.275306, 1526.755898, 1510.497824 ] }, { "date": "2025-07-04", "close": 1662.683716, "volume": 140787, "typical_volume": 108674.2, "trend": 1516.157577, "fair_value": 1337.261363, "relative_strength": -10.108857, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.107873, "energy": 44.542697, "activity_lines": [ 1625.159847, 1612.821491, 1543.799339, 1519.563082 ] }, { "date": "2025-07-11", "close": 1660.824585, "volume": 104470, "typical_volume": 110630.2, "trend": 1512.955595, "fair_value": 1342.23582, "relative_strength": -8.482311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.351521, "energy": 50.587307, "activity_lines": [ 1639.647567, 1626.879594, 1559.517163, 1528.896437 ] }, { "date": "2025-07-18", "close": 1655.834473, "volume": 70388, "typical_volume": 111587.65, "trend": 1514.143583, "fair_value": 1347.188166, "relative_strength": -7.57982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.003462, "energy": 56.532347, "activity_lines": [ 1648.107422, 1635.318775, 1573.844043, 1538.114429 ] }, { "date": "2025-07-25", "close": 1631.275269, "volume": 50455, "typical_volume": 108284.3, "trend": 1515.455172, "fair_value": 1351.927768, "relative_strength": -7.61383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.088284, "energy": 52.991893, "activity_lines": [ 1646.293824, 1635.535827, 1584.560537, 1545.671312 ] }, { "date": "2025-08-01", "close": 1637.243896, "volume": 49311, "typical_volume": 108812.2, "trend": 1516.607975, "fair_value": 1355.758817, "relative_strength": -5.41156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.156675, "energy": 41.200804, "activity_lines": [ 1644.210457, 1636.93671, 1595.215379, 1553.528649 ] }, { "date": "2025-08-08", "close": 1605.933472, "volume": 48160, "typical_volume": 107832.75, "trend": 1516.908748, "fair_value": 1359.44814, "relative_strength": -5.744516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.715427, "energy": 30.057824, "activity_lines": [ 1629.664152, 1632.32579, 1601.603506, 1559.291584 ] }, { "date": "2025-08-15", "close": 1593.898438, "volume": 30171, "typical_volume": 101283.55, "trend": 1519.256588, "fair_value": 1363.081762, "relative_strength": -6.777879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.031334, "energy": 23.86065, "activity_lines": [ 1614.889518, 1626.163346, 1605.895135, 1564.258661 ] }, { "date": "2025-08-22", "close": 1603.976563, "volume": 51856, "typical_volume": 100521.1, "trend": 1524.027673, "fair_value": 1366.980084, "relative_strength": -6.123229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.78248, "energy": 19.747292, "activity_lines": [ 1607.936003, 1621.85981, 1609.836396, 1569.724466 ] }, { "date": "2025-08-29", "close": 1616.207153, "volume": 29518, "typical_volume": 99504.1, "trend": 1529.241581, "fair_value": 1370.722133, "relative_strength": -2.827241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.133125, "energy": 19.758009, "activity_lines": [ 1608.516545, 1620.153693, 1613.873847, 1575.671529 ] }, { "date": "2025-09-05", "close": 1590.865234, "volume": 35240, "typical_volume": 99739.4, "trend": 1531.109819, "fair_value": 1374.489644, "relative_strength": -4.757661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.576094, "energy": 14.878968, "activity_lines": [ 1601.654321, 1613.497745, 1614.356885, 1579.647249 ] }, { "date": "2025-09-12", "close": 1748.004639, "volume": 205981, "typical_volume": 106835.75, "trend": 1541.993746, "fair_value": 1379.531163, "relative_strength": 3.709948, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.281713, "energy": 47.130282, "activity_lines": [ 1650.26381, 1635.703265, 1629.092851, 1593.640463 ] }, { "date": "2025-09-19", "close": 1939.879028, "volume": 985959, "typical_volume": 154729.95, "trend": 1557.705432, "fair_value": 1385.960796, "relative_strength": 14.486689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.723524, "energy": 89.225807, "activity_lines": [ 1753.360018, 1691.243748, 1660.609359, 1619.310481 ] }, { "date": "2025-09-26", "close": 1768.062988, "volume": 108180, "typical_volume": 156584.0, "trend": 1570.346273, "fair_value": 1391.477238, "relative_strength": 7.520964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.510898, "energy": 77.633164, "activity_lines": [ 1776.118839, 1710.471234, 1673.199606, 1632.881936 ] }, { "date": "2025-10-03", "close": 1806.026978, "volume": 62841, "typical_volume": 153926.3, "trend": 1580.581983, "fair_value": 1397.119985, "relative_strength": 9.095006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.309466, "energy": 81.335588, "activity_lines": [ 1800.593229, 1734.560744, 1687.887121, 1648.087143 ] }, { "date": "2025-10-10", "close": 1824.617554, "volume": 107045, "typical_volume": 154392.45, "trend": 1595.821163, "fair_value": 1403.049123, "relative_strength": 8.690894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.309481, "energy": 78.962673, "activity_lines": [ 1818.609823, 1758.853056, 1703.538846, 1663.831373 ] }, { "date": "2025-10-17", "close": 1764.442627, "volume": 55113, "typical_volume": 150180.95, "trend": 1607.756926, "fair_value": 1408.540941, "relative_strength": 3.65068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.668484, "energy": 48.543889, "activity_lines": [ 1800.984619, 1768.797679, 1712.483823, 1674.710178 ] }, { "date": "2025-10-24", "close": 1716.204956, "volume": 44928, "typical_volume": 149660.8, "trend": 1621.005139, "fair_value": 1413.70682, "relative_strength": 0.630257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.629929, "energy": 33.441126, "activity_lines": [ 1766.184326, 1767.08983, 1716.246676, 1681.706825 ] }, { "date": "2025-10-31", "close": 1722.467041, "volume": 44510, "typical_volume": 120746.15, "trend": 1632.435217, "fair_value": 1418.849921, "relative_strength": 1.56823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.568683, "energy": 24.129038, "activity_lines": [ 1748.383, 1764.296788, 1720.030452, 1688.252754 ] }, { "date": "2025-11-07", "close": 1696.342407, "volume": 43731, "typical_volume": 118128.35, "trend": 1643.092676, "fair_value": 1423.948847, "relative_strength": 1.212525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.347528, "energy": 20.786494, "activity_lines": [ 1724.913192, 1754.599441, 1720.859795, 1692.375798 ] }, { "date": "2025-11-14", "close": 1738.478516, "volume": 61982, "typical_volume": 116531.3, "trend": 1653.002218, "fair_value": 1429.422743, "relative_strength": 2.21941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.409817, "energy": 18.946335, "activity_lines": [ 1722.801058, 1751.106199, 1725.230877, 1698.529724 ] }, { "date": "2025-11-21", "close": 1641.879883, "volume": 40960, "typical_volume": 111539.95, "trend": 1659.917196, "fair_value": 1434.247009, "relative_strength": -3.875918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.456917, "energy": 12.920088, "activity_lines": [ 1694.231983, 1727.365692, 1719.775297, 1697.812154 ] }, { "date": "2025-11-28", "close": 1620.083252, "volume": 24459, "typical_volume": 107539.4, "trend": 1667.19714, "fair_value": 1438.508712, "relative_strength": -5.307436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.810232, "energy": 19.751642, "activity_lines": [ 1666.568213, 1701.591702, 1712.342913, 1695.242222 ] }, { "date": "2025-12-05", "close": 1603.73584, "volume": 33609, "typical_volume": 105700.45, "trend": 1672.348019, "fair_value": 1442.831146, "relative_strength": -5.830977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.275978, "energy": 23.590316, "activity_lines": [ 1639.86342, 1678.659923, 1703.547639, 1691.147944 ] }, { "date": "2025-12-12", "close": 1625.036987, "volume": 38835, "typical_volume": 105119.45, "trend": 1671.959261, "fair_value": 1447.212385, "relative_strength": -3.826186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.840213, "energy": 32.938868, "activity_lines": [ 1628.174422, 1662.588847, 1697.029134, 1688.09562 ] }, { "date": "2025-12-19", "close": 1627.613037, "volume": 20324, "typical_volume": 103670.1, "trend": 1672.223063, "fair_value": 1451.974458, "relative_strength": -3.202542, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.516604, "energy": 42.196802, "activity_lines": [ 1622.097803, 1650.276871, 1690.785674, 1685.234573 ] }, { "date": "2025-12-26", "close": 1652.580078, "volume": 30542, "typical_volume": 102789.2, "trend": 1672.610734, "fair_value": 1456.831457, "relative_strength": -1.905315, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.008637, "energy": 32.856403, "activity_lines": [ 1631.734562, 1646.086257, 1686.965888, 1683.967284 ] }, { "date": "2026-01-02", "close": 1627.117676, "volume": 22776, "typical_volume": 102419.45, "trend": 1673.669417, "fair_value": 1461.531259, "relative_strength": -4.325623, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.946878, "energy": 24.609156, "activity_lines": [ 1632.170508, 1639.29998, 1680.498985, 1681.032248 ] }, { "date": "2026-01-09", "close": 1563.114868, "volume": 38761, "typical_volume": 101764.7, "trend": 1671.62229, "fair_value": 1465.836279, "relative_strength": -5.574904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.29449, "energy": 37.774867, "activity_lines": [ 1610.803223, 1622.496598, 1667.778389, 1673.899696 ] }, { "date": "2026-01-16", "close": 1499.508301, "volume": 37228, "typical_volume": 102150.2, "trend": 1668.359713, "fair_value": 1469.744751, "relative_strength": -9.258635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.019086, "energy": 67.768026, "activity_lines": [ 1570.941813, 1597.025697, 1649.194605, 1662.795568 ] }, { "date": "2026-01-23", "close": 1403.50415, "volume": 81520, "typical_volume": 104464.2, "trend": 1661.581453, "fair_value": 1473.178089, "relative_strength": -12.690125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.40886, "energy": 87.510982, "activity_lines": [ 1507.447599, 1557.678298, 1622.023276, 1645.708112 ] }, { "date": "2026-01-30", "close": 1420.148926, "volume": 52303, "typical_volume": 96780.3, "trend": 1653.496961, "fair_value": 1476.740787, "relative_strength": -12.446024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.145441, "energy": 89.918959, "activity_lines": [ 1464.442236, 1527.447665, 1597.329361, 1630.13182 ] }, { "date": "2026-02-06", "close": 1476.800049, "volume": 68418, "typical_volume": 50903.25, "trend": 1647.362809, "fair_value": 1480.55619, "relative_strength": -10.068302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.896286, "energy": 83.632619, "activity_lines": [ 1455.815991, 1511.548708, 1579.592008, 1618.732019 ] }, { "date": "2026-02-13", "close": 1442.099976, "volume": 47595, "typical_volume": 47874.0, "trend": 1640.238326, "fair_value": 1484.169524, "relative_strength": -11.27037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.914097, "energy": 83.268171, "activity_lines": [ 1445.64423, 1491.945796, 1560.755024, 1605.489256 ] }, { "date": "2026-02-20", "close": 1421.900024, "volume": 31401, "typical_volume": 46302.0, "trend": 1633.259151, "fair_value": 1487.881201, "relative_strength": -12.623738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.038444, "energy": 76.251067, "activity_lines": [ 1436.806812, 1471.609, 1541.54644, 1591.402914 ] }, { "date": "2026-02-27", "close": 1393.599976, "volume": 46161, "typical_volume": 43257.8, "trend": 1625.137687, "fair_value": 1491.435527, "relative_strength": -12.83191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.810686, "energy": 63.43902, "activity_lines": [ 1423.709929, 1449.820139, 1521.47179, 1575.941031 ] }, { "date": "2026-03-06", "close": 1323.199951, "volume": 94041, "typical_volume": 45204.2, "trend": 1615.713237, "fair_value": 1494.612201, "relative_strength": -14.450469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.306789, "energy": 79.244131, "activity_lines": [ 1387.806649, 1419.486057, 1496.744839, 1556.461177 ] }, { "date": "2026-03-13", "close": 1313.900024, "volume": 74844, "typical_volume": 46700.0, "trend": 1606.379956, "fair_value": 1497.800571, "relative_strength": -10.166587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.427199, "energy": 82.92667, "activity_lines": [ 1355.266658, 1393.449809, 1473.233337, 1536.989357 ] }, { "date": "2026-03-20", "close": 1331.300049, "volume": 65207, "typical_volume": 47734.85, "trend": 1597.290739, "fair_value": 1501.40949, "relative_strength": -8.759665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.863463, "energy": 77.084872, "activity_lines": [ 1339.386678, 1376.272068, 1453.294718, 1519.242267 ] }, { "date": "2026-03-27", "close": 1280.800049, "volume": 83486, "typical_volume": 49722.6, "trend": 1586.110502, "fair_value": 1504.808325, "relative_strength": -11.087804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.895024, "energy": 84.553071, "activity_lines": [ 1314.060026, 1354.127324, 1430.409276, 1498.823512 ] }, { "date": "2026-04-03", "close": 1300.099976, "volume": 50915, "typical_volume": 49169.25, "trend": 1576.418327, "fair_value": 1508.110278, "relative_strength": -9.242131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305186, "energy": 68.66558, "activity_lines": [ 1304.573348, 1339.468171, 1411.340694, 1480.37122 ] }, { "date": "2026-04-10", "close": 1381.5, "volume": 52092, "typical_volume": 49725.85, "trend": 1564.201506, "fair_value": 1511.956347, "relative_strength": -8.843431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.852361, "energy": 54.973301, "activity_lines": [ 1328.453345, 1341.489098, 1402.112013, 1467.795844 ] }, { "date": "2026-04-17", "close": 1442.0, "volume": 43081, "typical_volume": 50656.95, "trend": 1547.605538, "fair_value": 1516.30387, "relative_strength": -6.000263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.927065, "energy": 37.465375, "activity_lines": [ 1368.613338, 1355.212733, 1399.885141, 1459.911876 ] }, { "date": "2026-04-24", "close": 1385.0, "volume": 54951, "typical_volume": 51724.05, "trend": 1534.836772, "fair_value": 1520.18339, "relative_strength": -7.946501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.241779, "energy": 25.906345, "activity_lines": [ 1381.233333, 1359.20546, 1393.077712, 1449.421196 ] }, { "date": "2026-05-01", "close": 1423.099976, "volume": 38471, "typical_volume": 51705.85, "trend": 1522.072538, "fair_value": 1524.277574, "relative_strength": -5.856527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.700521, "energy": 25.861076, "activity_lines": [ 1402.973324, 1371.163636, 1390.940452, 1442.212371 ] }, { "date": "2026-05-08", "close": 1518.5, "volume": 79262, "typical_volume": 54652.75, "trend": 1511.86862, "fair_value": 1528.973729, "relative_strength": -0.361965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.847997, "energy": 21.159185, "activity_lines": [ 1447.02666, 1400.445455, 1398.850514, 1441.981885 ] }, { "date": "2026-05-15", "close": 1432.900024, "volume": 53260, "typical_volume": 55788.65, "trend": 1500.8172, "fair_value": 1533.131314, "relative_strength": -3.719219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.02237, "energy": 18.910674, "activity_lines": [ 1447.98667, 1411.892731, 1399.127783, 1436.887136 ] }, { "date": "2026-05-22", "close": 1423.400024, "volume": 54537, "typical_volume": 57376.7, "trend": 1491.057035, "fair_value": 1537.1793, "relative_strength": -4.512653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.390651, "energy": 17.802584, "activity_lines": [ 1442.353345, 1419.618188, 1399.546385, 1431.89248 ] }, { "date": "2026-05-29", "close": 1437.900024, "volume": 29268, "typical_volume": 56902.05, "trend": 1481.571468, "fair_value": 1541.350383, "relative_strength": -2.681278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.952627, "energy": 16.167859, "activity_lines": [ 1442.793351, 1427.9891, 1402.316024, 1428.462995 ] }, { "date": "2026-06-05", "close": 1475.800049, "volume": 27267, "typical_volume": 56404.0, "trend": 1474.220056, "fair_value": 1545.702381, "relative_strength": 0.677766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.044732, "energy": 9.094036, "activity_lines": [ 1452.340031, 1441.312744, 1409.29145, 1428.090646 ] }, { "date": "2026-06-12", "close": 1397.25708, "volume": 10367, "typical_volume": 52846.35, "trend": 1462.846008, "fair_value": 1548.958095, "relative_strength": -5.523801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.864199, "energy": 12.374486, "activity_lines": [ 1432.192383, 1436.810394, 1408.89949, 1423.125292 ] }, { "date": "2026-06-19", "close": 1459.694336, "volume": 18527, "typical_volume": 51157.55, "trend": 1456.773157, "fair_value": 1552.720143, "relative_strength": -2.821624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.408479, "energy": 10.487026, "activity_lines": [ 1440.940015, 1441.893779, 1414.483683, 1422.921959 ] }, { "date": "2026-06-26", "close": 1445.513062, "volume": 0, "typical_volume": 47736.65, "trend": 1450.95415, "fair_value": 1556.132133, "relative_strength": -3.860933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.386789, "energy": 8.178068, "activity_lines": [ 1443.174268, 1442.977035, 1418.528967, 1422.195501 ] }, { "date": "2026-07-03", "close": 1436.452759, "volume": 6454, "typical_volume": 45679.6, "trend": 1445.378048, "fair_value": 1559.163976, "relative_strength": -5.130621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.875592, "energy": 6.772036, "activity_lines": [ 1440.914217, 1442.34909, 1421.86035, 1421.259927 ] }, { "date": "2026-07-10", "close": 1432.710449, "volume": 43655, "typical_volume": 46292.3, "trend": 1438.967163, "fair_value": 1562.028834, "relative_strength": -4.927021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.852462, "energy": 7.5815, "activity_lines": [ 1437.503215, 1440.10522, 1424.862215, 1420.442663 ] }, { "date": "2026-07-17", "close": 1408.699951, "volume": 56768, "typical_volume": 46822.65, "trend": 1431.67006, "fair_value": 1564.72242, "relative_strength": -6.76701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.868364, "energy": 4.234739, "activity_lines": [ 1428.961353, 1433.321069, 1425.525888, 1418.48994 ] }, { "date": "2026-07-24", "close": 1398.800049, "volume": 33870, "typical_volume": 43814.1, "trend": 1423.210726, "fair_value": 1567.252212, "relative_strength": -5.013447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.844526, "energy": 9.571353, "activity_lines": [ 1416.356665, 1426.733301, 1425.174808, 1416.369294 ] }, { "date": "2026-07-31", "close": 1399.5, "volume": 41269, "typical_volume": 42135.35, "trend": 1415.62347, "fair_value": 1569.555815, "relative_strength": -7.100529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.026596, "energy": 16.486498, "activity_lines": [ 1408.044914, 1420.892796, 1424.530389, 1414.839569 ] }, { "date": "2026-08-07", "close": 1497.300049, "volume": 120280, "typical_volume": 44889.0, "trend": 1413.429643, "fair_value": 1572.37924, "relative_strength": -1.212104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.715333, "energy": 21.860546, "activity_lines": [ 1435.400716, 1433.268664, 1432.792642, 1420.109026 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }