{ "ticker": { "uuid": "bc5c0adf-4b6e-4d3a-b6a5-5b84927e89c0", "symbol": "AFLE", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.944, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.779, "architecture_energy": 75.782, "architecture_maturity": 34.229, "architecture_confidence": 80.129, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 70.31, "upward_expansion": 93.42, "deceleration": 45.86, "rotation_down": 21.86, "downward_expansion": 15.42 }, "activity_lines": [ 56.524, 56.473735, 56.35749, 56.24129 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 56.549999, "trend_reference": 56.09995, "distance_from_trend": 0.008022, "trend_direction": "Improving", "fair_value": 53.96818, "distance_from_fair_value": 0.04784, "fair_value_direction": "Weakening", "relative_strength": -5.389341, "relative_strength_direction": "Weakening", "price_momentum": 0.012806, "excess_performance": -0.040506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008022, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004843, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04784, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002223, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053893, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.05158, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.012806, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.094364, "read": "Demand-led" } ], "volume": { "latest": 809, "relative_activity": 0.163949, "balance": 4.094364, "dry_up": 1.587766, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.001879, "annualized_volatility": 0.006924, "from_high_reference": -0.00106, "from_low_reference": 0.027142 }, "levels": { "trend_reference": 56.09995, "fair_value_reference": 53.96818, "structural_low": 55.646, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.003083, "positive_rate": 0.931818, "directional_follow_through": 0.931818, "median_excess_return": -0.005847, "regime_survival": 0.931818, "best_return": 0.006354, "worst_return": -0.008213, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.009652, "positive_rate": 0.923077, "directional_follow_through": 0.923077, "median_excess_return": -0.007284, "regime_survival": 0.846154, "best_return": 0.014932, "worst_return": -8.1e-05, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.021159, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020413, "regime_survival": 1.0, "best_return": 0.02386, "worst_return": 0.011902, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.045392, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036192, "regime_survival": 1.0, "best_return": 0.045524, "worst_return": 0.030611, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-09", "end": "2021-08-13", "tenure": "Developing", "return": -0.000547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-20", "end": "2022-08-26", "tenure": "Extended", "return": -0.016865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-02", "end": "2022-12-30", "tenure": "Established", "return": 0.004829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-06", "end": "2023-03-24", "tenure": "Developing", "return": -0.000853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-04-28", "tenure": "Developing", "return": 0.008586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-05", "end": "2025-04-11", "tenure": "Extended", "return": 0.077573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.004626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-27", "tenure": "Extended", "return": 0.021454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.00534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.007782, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.772701, "volume": 2195, "typical_volume": 6118.1, "trend": 50.101263, "fair_value": 49.818758, "relative_strength": -1.966724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.051802, "energy": 68.086425, "activity_lines": [ 50.741714, 50.668538, 50.493306, 50.310909 ] }, { "date": "2023-08-25", "close": 50.858501, "volume": 225, "typical_volume": 5979.15, "trend": 50.14217, "fair_value": 49.823274, "relative_strength": -2.480346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.641693, "energy": 69.386274, "activity_lines": [ 50.792541, 50.714077, 50.546193, 50.359763 ] }, { "date": "2023-09-01", "close": 50.829201, "volume": 3105, "typical_volume": 5400.1, "trend": 50.180476, "fair_value": 49.827503, "relative_strength": -3.174114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.740828, "energy": 67.37963, "activity_lines": [ 50.813381, 50.746426, 50.590437, 50.404088 ] }, { "date": "2023-09-08", "close": 50.7752, "volume": 813, "typical_volume": 5083.85, "trend": 50.21248, "fair_value": 49.831537, "relative_strength": -2.29026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.016569, "energy": 63.50643, "activity_lines": [ 50.808134, 50.762244, 50.624284, 50.442457 ] }, { "date": "2023-09-15", "close": 50.826099, "volume": 609, "typical_volume": 4054.1, "trend": 50.244083, "fair_value": 49.836038, "relative_strength": -3.71225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.393291, "energy": 58.88695, "activity_lines": [ 50.813907, 50.78332, 50.658572, 50.482045 ] }, { "date": "2023-09-22", "close": 50.957802, "volume": 602, "typical_volume": 3518.0, "trend": 50.27503, "fair_value": 49.841537, "relative_strength": -0.476239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.383149, "energy": 60.826102, "activity_lines": [ 50.862394, 50.823557, 50.701097, 50.528092 ] }, { "date": "2023-09-29", "close": 50.909199, "volume": 7536, "typical_volume": 3858.1, "trend": 50.308446, "fair_value": 49.846723, "relative_strength": 0.502982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.370208, "energy": 56.341845, "activity_lines": [ 50.88234, 50.847468, 50.734147, 50.569006 ] }, { "date": "2023-10-06", "close": 50.944401, "volume": 1960, "typical_volume": 3935.5, "trend": 50.343393, "fair_value": 49.852064, "relative_strength": 1.958323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.763518, "energy": 57.493662, "activity_lines": [ 50.91064, 50.871342, 50.76636, 50.610035 ] }, { "date": "2023-10-13", "close": 50.916698, "volume": 7486, "typical_volume": 3365.95, "trend": 50.40053, "fair_value": 49.857118, "relative_strength": 3.003474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403538, "energy": 54.176179, "activity_lines": [ 50.922026, 50.88588, 50.792086, 50.647023 ] }, { "date": "2023-10-20", "close": 51.059601, "volume": 349, "typical_volume": 3273.9, "trend": 50.45458, "fair_value": 49.86314, "relative_strength": 6.312222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.216343, "energy": 58.28003, "activity_lines": [ 50.971613, 50.922206, 50.827954, 50.689543 ] }, { "date": "2023-10-27", "close": 51.1026, "volume": 399, "typical_volume": 3204.1, "trend": 50.508107, "fair_value": 49.869576, "relative_strength": 6.814323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.091079, "energy": 59.481802, "activity_lines": [ 51.019967, 50.96178, 50.864098, 50.731351 ] }, { "date": "2023-11-03", "close": 51.175201, "volume": 994, "typical_volume": 3250.55, "trend": 50.55962, "fair_value": 49.876444, "relative_strength": 3.247039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.346544, "energy": 65.586746, "activity_lines": [ 51.082867, 51.008557, 50.903356, 50.774389 ] }, { "date": "2023-11-10", "close": 51.187901, "volume": 2200, "typical_volume": 2931.55, "trend": 50.608367, "fair_value": 49.883319, "relative_strength": 3.356512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.664154, "energy": 73.859963, "activity_lines": [ 51.132267, 51.051884, 50.940257, 50.814924 ] }, { "date": "2023-11-17", "close": 51.209202, "volume": 8114, "typical_volume": 3172.25, "trend": 50.653673, "fair_value": 49.890233, "relative_strength": 0.784227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.683815, "energy": 70.068839, "activity_lines": [ 51.172535, 51.092562, 50.975721, 50.853687 ] }, { "date": "2023-11-24", "close": 51.254902, "volume": 2, "typical_volume": 2765.9, "trend": 50.69811, "fair_value": 49.897469, "relative_strength": 0.138835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.134232, "energy": 75.043909, "activity_lines": [ 51.208535, 51.133659, 51.012424, 50.892476 ] }, { "date": "2023-12-01", "close": 51.307999, "volume": 890, "typical_volume": 2678.0, "trend": 50.7437, "fair_value": 49.904976, "relative_strength": -0.407717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.524414, "energy": 76.31573, "activity_lines": [ 51.249214, 51.176613, 51.050888, 50.931824 ] }, { "date": "2023-12-08", "close": 51.353901, "volume": 1747, "typical_volume": 2605.05, "trend": 50.78786, "fair_value": 49.912701, "relative_strength": -2.570049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.83178, "energy": 72.883874, "activity_lines": [ 51.291501, 51.221546, 51.090094, 50.971192 ] }, { "date": "2023-12-15", "close": 51.463001, "volume": 1399, "typical_volume": 2572.8, "trend": 50.83208, "fair_value": 49.921078, "relative_strength": -3.0413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.368041, "energy": 88.711725, "activity_lines": [ 51.358241, 51.27823, 51.135888, 51.014749 ] }, { "date": "2023-12-22", "close": 51.522999, "volume": 191, "typical_volume": 2394.65, "trend": 50.87657, "fair_value": 49.929854, "relative_strength": -2.358536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.688683, "energy": 91.726801, "activity_lines": [ 51.42664, 51.336393, 51.1838, 51.059325 ] }, { "date": "2023-12-29", "close": 51.4757, "volume": 1469, "typical_volume": 2114.25, "trend": 50.917174, "fair_value": 49.938346, "relative_strength": -1.898172, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.046777, "energy": 85.604985, "activity_lines": [ 51.458353, 51.374933, 51.223222, 51.097978 ] }, { "date": "2024-01-05", "close": 51.726299, "volume": 1681, "typical_volume": 2088.55, "trend": 50.96456, "fair_value": 49.94841, "relative_strength": 0.273524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.068329, "energy": 94.024931, "activity_lines": [ 51.55888, 51.451471, 51.283333, 51.15018 ] }, { "date": "2024-01-12", "close": 51.700001, "volume": 8926, "typical_volume": 2523.6, "trend": 51.007024, "fair_value": 49.958222, "relative_strength": -0.343433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.40743, "energy": 88.44926, "activity_lines": [ 51.622753, 51.511887, 51.336397, 51.197627 ] }, { "date": "2024-01-19", "close": 51.668598, "volume": 890, "typical_volume": 2412.85, "trend": 51.04731, "fair_value": 49.967726, "relative_strength": 0.876123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.83439, "energy": 76.276849, "activity_lines": [ 51.653086, 51.557052, 51.382464, 51.24031 ] }, { "date": "2024-01-26", "close": 51.8284, "volume": 2232, "typical_volume": 2483.8, "trend": 51.089744, "fair_value": 49.977964, "relative_strength": -2.236028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.756072, "energy": 88.721868, "activity_lines": [ 51.72298, 51.622532, 51.439753, 51.290703 ] }, { "date": "2024-02-02", "close": 51.866798, "volume": 5772, "typical_volume": 2741.95, "trend": 51.133207, "fair_value": 49.98848, "relative_strength": -1.614081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.802773, "energy": 87.736573, "activity_lines": [ 51.785312, 51.683736, 51.495684, 51.340835 ] }, { "date": "2024-02-09", "close": 51.930801, "volume": 30537, "typical_volume": 4238.7, "trend": 51.17937, "fair_value": 49.999507, "relative_strength": -2.15125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.96234, "energy": 87.835395, "activity_lines": [ 51.842906, 51.745451, 51.552755, 51.392293 ] }, { "date": "2024-02-16", "close": 52.0098, "volume": 3089, "typical_volume": 4016.35, "trend": 51.227857, "fair_value": 50.010991, "relative_strength": -3.499692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.4342, "energy": 91.35124, "activity_lines": [ 51.9132, 51.810205, 51.612716, 51.445869 ] }, { "date": "2024-02-23", "close": 52.097698, "volume": 195, "typical_volume": 3928.1, "trend": 51.274183, "fair_value": 50.023173, "relative_strength": -5.634878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.22971, "energy": 90.216094, "activity_lines": [ 51.992139, 51.879016, 51.675807, 51.501988 ] }, { "date": "2024-03-01", "close": 52.1021, "volume": 685, "typical_volume": 3588.05, "trend": 51.321387, "fair_value": 50.035203, "relative_strength": -5.181017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.445738, "energy": 83.330908, "activity_lines": [ 52.043939, 51.937087, 51.733825, 51.555402 ] }, { "date": "2024-03-08", "close": 52.1367, "volume": 978, "typical_volume": 3619.5, "trend": 51.365667, "fair_value": 50.047739, "relative_strength": -6.118733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.913864, "energy": 79.761958, "activity_lines": [ 52.089026, 51.99092, 51.789495, 51.608003 ] }, { "date": "2024-03-15", "close": 52.295799, "volume": 4765, "typical_volume": 3837.8, "trend": 51.416437, "fair_value": 50.061416, "relative_strength": -7.224447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.307246, "energy": 78.286594, "activity_lines": [ 52.169153, 52.061661, 51.855187, 51.668011 ] }, { "date": "2024-03-22", "close": 52.2845, "volume": 4226, "typical_volume": 3999.4, "trend": 51.46397, "fair_value": 50.074952, "relative_strength": -6.938816, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.121886, "energy": 72.192035, "activity_lines": [ 52.22118, 52.119994, 51.914121, 51.724015 ] }, { "date": "2024-03-29", "close": 52.348301, "volume": 1058, "typical_volume": 3942.3, "trend": 51.514607, "fair_value": 50.088924, "relative_strength": -7.338849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.981607, "energy": 80.278924, "activity_lines": [ 52.27616, 52.1793, 51.973849, 51.781069 ] }, { "date": "2024-04-05", "close": 52.34, "volume": 277, "typical_volume": 3550.45, "trend": 51.566767, "fair_value": 50.102936, "relative_strength": -5.61827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.906066, "energy": 76.509751, "activity_lines": [ 52.311667, 52.224738, 52.027261, 51.83432 ] }, { "date": "2024-04-12", "close": 52.415699, "volume": 1794, "typical_volume": 3640.05, "trend": 51.619753, "fair_value": 50.11763, "relative_strength": -4.867634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.104857, "energy": 73.390035, "activity_lines": [ 52.356546, 52.274638, 52.082498, 51.88909 ] }, { "date": "2024-04-19", "close": 52.496601, "volume": 4491, "typical_volume": 3820.1, "trend": 51.671047, "fair_value": 50.133203, "relative_strength": -4.848921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.099148, "energy": 73.434026, "activity_lines": [ 52.409794, 52.329267, 52.139912, 51.945661 ] }, { "date": "2024-04-26", "close": 52.4767, "volume": 130, "typical_volume": 3739.25, "trend": 51.723297, "fair_value": 50.148425, "relative_strength": -5.61274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.339378, "energy": 70.031811, "activity_lines": [ 52.44302, 52.369991, 52.18977, 51.997638 ] }, { "date": "2024-05-03", "close": 52.586498, "volume": 438, "typical_volume": 3691.2, "trend": 51.778033, "fair_value": 50.164274, "relative_strength": -3.832375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.699914, "energy": 73.102644, "activity_lines": [ 52.500033, 52.422189, 52.244739, 52.053329 ] }, { "date": "2024-05-10", "close": 52.5923, "volume": 1919, "typical_volume": 3777.6, "trend": 51.833887, "fair_value": 50.180221, "relative_strength": -6.79171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.949217, "energy": 71.01297, "activity_lines": [ 52.5431, 52.466554, 52.294911, 52.105862 ] }, { "date": "2024-05-17", "close": 52.630901, "volume": 356, "typical_volume": 3721.95, "trend": 51.886263, "fair_value": 50.196294, "relative_strength": -6.068272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.594445, "energy": 70.580558, "activity_lines": [ 52.582213, 52.509025, 52.343666, 52.157282 ] }, { "date": "2024-05-24", "close": 52.6451, "volume": 541, "typical_volume": 3664.95, "trend": 51.93768, "fair_value": 50.21216, "relative_strength": -5.107013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.227, "energy": 69.806152, "activity_lines": [ 52.611713, 52.545093, 52.388274, 52.206239 ] }, { "date": "2024-05-31", "close": 52.6735, "volume": 1285, "typical_volume": 3282.9, "trend": 51.987623, "fair_value": 50.228456, "relative_strength": -3.755975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.002157, "energy": 69.323285, "activity_lines": [ 52.64078, 52.579973, 52.43121, 52.253712 ] }, { "date": "2024-06-07", "close": 52.811001, "volume": 1788, "typical_volume": 3327.8, "trend": 52.041727, "fair_value": 50.24566, "relative_strength": -3.511029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.172796, "energy": 73.259288, "activity_lines": [ 52.70256, 52.63278, 52.482607, 52.306833 ] }, { "date": "2024-06-14", "close": 52.9034, "volume": 3898, "typical_volume": 3411.1, "trend": 52.0982, "fair_value": 50.263599, "relative_strength": 3.014466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.89996, "energy": 73.603827, "activity_lines": [ 52.780174, 52.693975, 52.537363, 52.362425 ] }, { "date": "2024-06-21", "close": 52.878101, "volume": 4818, "typical_volume": 3363.4, "trend": 52.152307, "fair_value": 50.281349, "relative_strength": 1.306024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.205127, "energy": 69.59017, "activity_lines": [ 52.828614, 52.740326, 52.584591, 52.412741 ] }, { "date": "2024-06-28", "close": 52.862499, "volume": 9792, "typical_volume": 2326.15, "trend": 52.204123, "fair_value": 50.298665, "relative_strength": 3.227527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478306, "energy": 66.861017, "activity_lines": [ 52.855373, 52.775433, 52.625517, 52.45856 ] }, { "date": "2024-07-05", "close": 52.960499, "volume": 3293, "typical_volume": 2336.35, "trend": 52.257676, "fair_value": 50.316995, "relative_strength": 0.834508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.998463, "energy": 67.991173, "activity_lines": [ 52.900306, 52.821705, 52.671339, 52.507358 ] }, { "date": "2024-07-12", "close": 53.025398, "volume": 420, "typical_volume": 2347.6, "trend": 52.309756, "fair_value": 50.335872, "relative_strength": 0.318564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.705215, "energy": 67.55535, "activity_lines": [ 52.947739, 52.870981, 52.718816, 52.556889 ] }, { "date": "2024-07-19", "close": 53.011398, "volume": 326, "typical_volume": 2329.65, "trend": 52.35937, "fair_value": 50.354497, "relative_strength": 2.750894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.17968, "energy": 64.771899, "activity_lines": [ 52.976212, 52.909732, 52.760541, 52.602156 ] }, { "date": "2024-07-26", "close": 53.125999, "volume": 3430, "typical_volume": 2452.25, "trend": 52.41438, "fair_value": 50.373786, "relative_strength": 3.121298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.674321, "energy": 68.794064, "activity_lines": [ 53.035685, 52.961699, 52.808851, 52.651616 ] }, { "date": "2024-08-02", "close": 52.942299, "volume": 5211, "typical_volume": 2474.55, "trend": 52.454913, "fair_value": 50.39215, "relative_strength": 6.421522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.94348, "energy": 58.118843, "activity_lines": [ 53.017399, 52.971264, 52.834955, 52.685675 ] }, { "date": "2024-08-09", "close": 53.0891, "volume": 415, "typical_volume": 2284.0, "trend": 52.501216, "fair_value": 50.41148, "relative_strength": 6.340167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235056, "energy": 51.752498, "activity_lines": [ 53.042726, 53.002117, 52.871961, 52.72659 ] }, { "date": "2024-08-16", "close": 53.077099, "volume": 20, "typical_volume": 2232.1, "trend": 52.548166, "fair_value": 50.430771, "relative_strength": 3.736519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.414137, "energy": 50.063537, "activity_lines": [ 53.055479, 53.023232, 52.903993, 52.763744 ] }, { "date": "2024-08-23", "close": 53.252102, "volume": 229, "typical_volume": 2229.7, "trend": 52.595623, "fair_value": 50.451196, "relative_strength": 2.331319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.173425, "energy": 53.886072, "activity_lines": [ 53.12312, 53.071327, 52.949222, 52.809159 ] }, { "date": "2024-08-30", "close": 53.250801, "volume": 1832, "typical_volume": 2231.6, "trend": 52.641756, "fair_value": 50.471716, "relative_strength": 1.602406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.688036, "energy": 55.879053, "activity_lines": [ 53.174281, 53.112845, 52.989983, 52.851429 ] }, { "date": "2024-09-06", "close": 53.302399, "volume": 12562, "typical_volume": 2635.15, "trend": 52.687476, "fair_value": 50.492621, "relative_strength": 5.485189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.914932, "energy": 66.997475, "activity_lines": [ 53.23432, 53.156969, 53.031681, 52.894051 ] }, { "date": "2024-09-13", "close": 53.308899, "volume": 3808, "typical_volume": 2819.05, "trend": 52.73078, "fair_value": 50.513604, "relative_strength": 3.8284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.360059, "energy": 69.63301, "activity_lines": [ 53.27252, 53.194276, 53.070162, 52.934143 ] }, { "date": "2024-09-20", "close": 53.4198, "volume": 1452, "typical_volume": 2869.75, "trend": 52.77485, "fair_value": 50.535297, "relative_strength": 3.550063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.045525, "energy": 77.036555, "activity_lines": [ 53.333033, 53.245413, 53.115241, 52.978596 ] }, { "date": "2024-09-27", "close": 53.48, "volume": 6908, "typical_volume": 3119.2, "trend": 52.82078, "fair_value": 50.557449, "relative_strength": -0.136153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.030875, "energy": 79.889795, "activity_lines": [ 53.390766, 53.300324, 53.162086, 53.024089 ] }, { "date": "2024-10-04", "close": 53.452, "volume": 5994, "typical_volume": 3401.1, "trend": 52.864623, "fair_value": 50.579502, "relative_strength": 3.162986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.565057, "energy": 80.316887, "activity_lines": [ 53.423973, 53.341624, 53.202037, 53.064813 ] }, { "date": "2024-10-11", "close": 53.6353, "volume": 1449, "typical_volume": 3446.5, "trend": 52.909273, "fair_value": 50.602748, "relative_strength": 3.073214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.267079, "energy": 88.077745, "activity_lines": [ 53.504867, 53.410324, 53.255535, 53.114534 ] }, { "date": "2024-10-18", "close": 53.606098, "volume": 707, "typical_volume": 3417.6, "trend": 52.953326, "fair_value": 50.625875, "relative_strength": 2.670588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03125, "energy": 81.383216, "activity_lines": [ 53.553833, 53.461114, 53.301537, 53.159491 ] }, { "date": "2024-10-25", "close": 53.589901, "volume": 869, "typical_volume": 3371.65, "trend": 52.994713, "fair_value": 50.649372, "relative_strength": 4.329851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.522479, "energy": 74.235931, "activity_lines": [ 53.577586, 53.49956, 53.341555, 53.20056 ] }, { "date": "2024-11-01", "close": 53.705101, "volume": 115, "typical_volume": 3182.5, "trend": 53.040216, "fair_value": 50.673423, "relative_strength": 5.805858, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.663298, "energy": 75.705743, "activity_lines": [ 53.6284, 53.549627, 53.388836, 53.246391 ] }, { "date": "2024-11-08", "close": 53.776501, "volume": 1956, "typical_volume": 3039.4, "trend": 53.085577, "fair_value": 50.698055, "relative_strength": 6.94483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.724788, "energy": 90.90059, "activity_lines": [ 53.688007, 53.60444, 53.439099, 53.293894 ] }, { "date": "2024-11-15", "close": 53.758999, "volume": 1336, "typical_volume": 2616.6, "trend": 53.127656, "fair_value": 50.722524, "relative_strength": 7.829732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.522788, "energy": 85.993353, "activity_lines": [ 53.720147, 53.646513, 53.483417, 53.33734 ] }, { "date": "2024-11-22", "close": 53.769798, "volume": 1840, "typical_volume": 2543.95, "trend": 53.17076, "fair_value": 50.747379, "relative_strength": 7.952717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.893834, "energy": 85.596819, "activity_lines": [ 53.747639, 53.682247, 53.524494, 53.378769 ] }, { "date": "2024-11-29", "close": 53.880001, "volume": 4241, "typical_volume": 2735.0, "trend": 53.213876, "fair_value": 50.773119, "relative_strength": 8.331099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.563477, "energy": 86.092808, "activity_lines": [ 53.800953, 53.729638, 53.572213, 53.424526 ] }, { "date": "2024-12-06", "close": 53.972698, "volume": 1000, "typical_volume": 2768.7, "trend": 53.25989, "fair_value": 50.79964, "relative_strength": 5.584242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.965915, "energy": 71.774952, "activity_lines": [ 53.865826, 53.785516, 53.624691, 53.473482 ] }, { "date": "2024-12-13", "close": 53.947102, "volume": 4205, "typical_volume": 2807.45, "trend": 53.303763, "fair_value": 50.826135, "relative_strength": 5.631221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.224454, "energy": 68.782595, "activity_lines": [ 53.904327, 53.827782, 53.670154, 53.517819 ] }, { "date": "2024-12-20", "close": 53.960098, "volume": 1282, "typical_volume": 2611.0, "trend": 53.347596, "fair_value": 50.852508, "relative_strength": 7.435766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.785968, "energy": 67.16465, "activity_lines": [ 53.935786, 53.863409, 53.712944, 53.560163 ] }, { "date": "2024-12-27", "close": 54.074501, "volume": 232, "typical_volume": 2601.85, "trend": 53.394296, "fair_value": 50.87979, "relative_strength": 6.323288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.951751, "energy": 70.114245, "activity_lines": [ 53.991973, 53.913931, 53.761783, 53.60706 ] }, { "date": "2025-01-03", "close": 54.0811, "volume": 3186, "typical_volume": 2760.15, "trend": 53.436633, "fair_value": 50.907136, "relative_strength": 7.268396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.406112, "energy": 67.934176, "activity_lines": [ 54.030047, 53.957136, 53.806558, 53.65137 ] }, { "date": "2025-01-10", "close": 54.142899, "volume": 4687, "typical_volume": 2983.05, "trend": 53.47795, "fair_value": 50.934879, "relative_strength": 5.134992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.520656, "energy": 68.690297, "activity_lines": [ 54.075313, 54.002647, 53.852438, 53.696935 ] }, { "date": "2025-01-17", "close": 54.137199, "volume": 5484, "typical_volume": 3165.65, "trend": 53.51992, "fair_value": 50.962606, "relative_strength": 1.320059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.267109, "energy": 66.661179, "activity_lines": [ 54.107333, 54.039161, 53.893534, 53.739468 ] }, { "date": "2025-01-24", "close": 54.258999, "volume": 5893, "typical_volume": 2832.2, "trend": 53.56647, "fair_value": 50.991169, "relative_strength": -1.257915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.09183, "energy": 69.136486, "activity_lines": [ 54.167279, 54.091263, 53.942008, 53.78715 ] }, { "date": "2025-01-31", "close": 54.3979, "volume": 5077, "typical_volume": 2895.65, "trend": 53.614383, "fair_value": 51.020698, "relative_strength": -1.288891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.835901, "energy": 71.31587, "activity_lines": [ 54.253599, 54.159529, 53.999155, 53.840791 ] }, { "date": "2025-02-07", "close": 54.328201, "volume": 6941, "typical_volume": 3170.1, "trend": 53.65781, "fair_value": 51.049667, "relative_strength": -1.704421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.145094, "energy": 66.276894, "activity_lines": [ 54.295127, 54.203702, 54.044479, 53.886844 ] }, { "date": "2025-02-14", "close": 54.310501, "volume": 3390, "typical_volume": 2994.2, "trend": 53.701113, "fair_value": 51.078727, "relative_strength": -4.191092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.880698, "energy": 61.130566, "activity_lines": [ 54.31428, 54.236507, 54.083792, 53.928953 ] }, { "date": "2025-02-21", "close": 54.4384, "volume": 3483, "typical_volume": 2868.65, "trend": 53.74486, "fair_value": 51.108627, "relative_strength": -3.718906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.916366, "energy": 62.763483, "activity_lines": [ 54.364894, 54.286425, 54.13133, 53.97652 ] }, { "date": "2025-02-28", "close": 54.439999, "volume": 1241, "typical_volume": 2858.25, "trend": 53.794783, "fair_value": 51.139326, "relative_strength": -3.245891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.726297, "energy": 59.009016, "activity_lines": [ 54.39596, 54.327702, 54.174324, 54.021367 ] }, { "date": "2025-03-07", "close": 54.398102, "volume": 1697, "typical_volume": 2907.75, "trend": 53.838417, "fair_value": 51.170785, "relative_strength": -3.484179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.99827, "energy": 52.513817, "activity_lines": [ 54.400994, 54.352635, 54.209496, 54.060291 ] }, { "date": "2025-03-14", "close": 54.337799, "volume": 2051, "typical_volume": 2966.85, "trend": 53.88044, "fair_value": 51.201657, "relative_strength": -2.578096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.817332, "energy": 49.555487, "activity_lines": [ 54.385913, 54.36072, 54.235153, 54.092509 ] }, { "date": "2025-03-21", "close": 54.469002, "volume": 3802, "typical_volume": 3151.2, "trend": 53.921003, "fair_value": 51.233494, "relative_strength": -2.617628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.501353, "energy": 49.842117, "activity_lines": [ 54.413927, 54.387993, 54.269744, 54.130481 ] }, { "date": "2025-03-28", "close": 54.417702, "volume": 1091, "typical_volume": 3107.95, "trend": 53.9599, "fair_value": 51.264626, "relative_strength": -1.285176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.967591, "energy": 43.760855, "activity_lines": [ 54.414275, 54.40001, 54.295812, 54.162526 ] }, { "date": "2025-04-04", "close": 54.173698, "volume": 3145, "typical_volume": 3198.4, "trend": 53.988943, "fair_value": 51.294054, "relative_strength": 6.651835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.827758, "energy": 26.288918, "activity_lines": [ 54.334667, 54.362562, 54.295588, 54.17632 ] }, { "date": "2025-04-11", "close": 53.814301, "volume": 13786, "typical_volume": 3795.7, "trend": 54.00579, "fair_value": 51.321168, "relative_strength": 8.17426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.08688, "energy": 10.055807, "activity_lines": [ 54.153014, 54.26132, 54.259161, 54.165052 ] }, { "date": "2025-04-18", "close": 54.262001, "volume": 6830, "typical_volume": 3925.15, "trend": 54.033863, "fair_value": 51.351439, "relative_strength": 6.100232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.021523, "energy": 15.812886, "activity_lines": [ 54.159514, 54.25209, 54.26516, 54.181582 ] }, { "date": "2025-04-25", "close": 54.380402, "volume": 1638, "typical_volume": 3957.05, "trend": 54.063877, "fair_value": 51.382762, "relative_strength": 2.594196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.166248, "energy": 17.676226, "activity_lines": [ 54.210534, 54.26559, 54.280616, 54.203939 ] }, { "date": "2025-05-02", "close": 54.393501, "volume": 2187, "typical_volume": 3856.15, "trend": 54.09526, "fair_value": 51.414015, "relative_strength": -0.580728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.025988, "energy": 14.052152, "activity_lines": [ 54.271828, 54.280201, 54.295379, 54.225206 ] }, { "date": "2025-05-09", "close": 54.435699, "volume": 2872, "typical_volume": 3935.65, "trend": 54.12194, "fair_value": 51.446303, "relative_strength": -0.331894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.472025, "energy": 26.978549, "activity_lines": [ 54.348801, 54.303301, 54.312034, 54.247169 ] }, { "date": "2025-05-16", "close": 54.513, "volume": 2846, "typical_volume": 4066.35, "trend": 54.15217, "fair_value": 51.479253, "relative_strength": -2.124246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.181267, "energy": 45.233423, "activity_lines": [ 54.434074, 54.340533, 54.333787, 54.272399 ] }, { "date": "2025-05-23", "close": 54.557999, "volume": 23114, "typical_volume": 5062.75, "trend": 54.18444, "fair_value": 51.51247, "relative_strength": -0.264206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.965547, "energy": 54.202709, "activity_lines": [ 54.487766, 54.383858, 54.357737, 54.298581 ] }, { "date": "2025-05-30", "close": 54.6007, "volume": 9969, "typical_volume": 5326.85, "trend": 54.214293, "fair_value": 51.546253, "relative_strength": -0.533993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.26816, "energy": 58.032929, "activity_lines": [ 54.53596, 54.430944, 54.383484, 54.325437 ] }, { "date": "2025-06-06", "close": 54.798801, "volume": 14578, "typical_volume": 5781.55, "trend": 54.24837, "fair_value": 51.581931, "relative_strength": -0.964031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.678172, "energy": 68.7824, "activity_lines": [ 54.6355, 54.511653, 54.425917, 54.363147 ] }, { "date": "2025-06-13", "close": 54.760799, "volume": 824, "typical_volume": 5528.1, "trend": 54.281763, "fair_value": 51.620125, "relative_strength": 0.494643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.960999, "energy": 65.907974, "activity_lines": [ 54.695353, 54.578524, 54.46158, 54.396207 ] }, { "date": "2025-06-20", "close": 54.731602, "volume": 1278, "typical_volume": 5338.15, "trend": 54.313824, "fair_value": 51.65686, "relative_strength": 1.621451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723137, "energy": 63.975636, "activity_lines": [ 54.723801, 54.629411, 54.492073, 54.425229 ] }, { "date": "2025-06-27", "close": 54.864498, "volume": 902, "typical_volume": 5036.2, "trend": 54.34664, "fair_value": 51.695513, "relative_strength": 0.500962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.098966, "energy": 65.327724, "activity_lines": [ 54.781973, 54.687784, 54.533633, 54.460756 ] }, { "date": "2025-07-04", "close": 54.880001, "volume": 6629, "typical_volume": 5198.15, "trend": 54.376884, "fair_value": 51.733796, "relative_strength": 0.404891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.442295, "energy": 61.079709, "activity_lines": [ 54.82488, 54.73802, 54.574117, 54.495167 ] }, { "date": "2025-07-11", "close": 54.8367, "volume": 2187, "typical_volume": 5133.35, "trend": 54.406537, "fair_value": 51.772041, "relative_strength": -1.416057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.883756, "energy": 71.555086, "activity_lines": [ 54.834733, 54.7713, 54.607764, 54.524832 ] }, { "date": "2025-07-18", "close": 54.9464, "volume": 12247, "typical_volume": 5683.65, "trend": 54.439414, "fair_value": 51.810281, "relative_strength": -1.132085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.568574, "energy": 79.906506, "activity_lines": [ 54.878627, 54.816467, 54.649963, 54.559662 ] }, { "date": "2025-07-25", "close": 54.8927, "volume": 1792, "typical_volume": 5688.4, "trend": 54.466687, "fair_value": 51.848031, "relative_strength": -1.362751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.328828, "energy": 75.994464, "activity_lines": [ 54.892247, 54.842586, 54.684636, 54.588906 ] }, { "date": "2025-08-01", "close": 54.931499, "volume": 1698, "typical_volume": 5670.75, "trend": 54.495033, "fair_value": 51.885289, "relative_strength": 2.485497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.575233, "energy": 71.045003, "activity_lines": [ 54.90806, 54.868854, 54.720649, 54.618894 ] }, { "date": "2025-08-08", "close": 55.064701, "volume": 2551, "typical_volume": 5608.2, "trend": 54.52576, "fair_value": 51.923038, "relative_strength": 0.17421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.345078, "energy": 75.361966, "activity_lines": [ 54.963807, 54.912551, 54.76652, 54.655647 ] }, { "date": "2025-08-15", "close": 55.129799, "volume": 22661, "typical_volume": 6686.7, "trend": 54.558847, "fair_value": 51.960857, "relative_strength": -1.947109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.583431, "energy": 80.489212, "activity_lines": [ 55.02894, 54.959647, 54.815755, 54.694617 ] }, { "date": "2025-08-22", "close": 55.166401, "volume": 132, "typical_volume": 6536.05, "trend": 54.589094, "fair_value": 51.998954, "relative_strength": -2.423238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.571607, "energy": 87.350068, "activity_lines": [ 55.086733, 55.00738, 54.865084, 54.733814 ] }, { "date": "2025-08-29", "close": 55.206001, "volume": 2289, "typical_volume": 5961.2, "trend": 54.61603, "fair_value": 52.037674, "relative_strength": 0.964312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.740346, "energy": 89.518758, "activity_lines": [ 55.14306, 55.054938, 54.913458, 54.773615 ] }, { "date": "2025-09-05", "close": 55.209801, "volume": 119, "typical_volume": 5625.65, "trend": 54.645417, "fair_value": 52.07594, "relative_strength": 1.369779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.053654, "energy": 87.671798, "activity_lines": [ 55.179767, 55.094562, 54.955567, 54.811923 ] }, { "date": "2025-09-12", "close": 55.205299, "volume": 529, "typical_volume": 5570.2, "trend": 54.675244, "fair_value": 52.114683, "relative_strength": -0.564205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.010712, "energy": 80.5522, "activity_lines": [ 55.19642, 55.127089, 54.992733, 54.848044 ] }, { "date": "2025-09-19", "close": 55.2258, "volume": 5513, "typical_volume": 5736.5, "trend": 54.70149, "fair_value": 52.153118, "relative_strength": -0.862039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.65613, "energy": 66.256358, "activity_lines": [ 55.210533, 55.157429, 55.027924, 54.883564 ] }, { "date": "2025-09-26", "close": 55.276001, "volume": 4126, "typical_volume": 5799.2, "trend": 54.729357, "fair_value": 52.192041, "relative_strength": -1.030154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.129576, "energy": 71.450104, "activity_lines": [ 55.23498, 55.189822, 55.063933, 54.920629 ] }, { "date": "2025-10-03", "close": 55.3353, "volume": 3554, "typical_volume": 5834.6, "trend": 54.760597, "fair_value": 52.231976, "relative_strength": -3.446039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.475501, "energy": 69.907415, "activity_lines": [ 55.271887, 55.227004, 55.101588, 54.959722 ] }, { "date": "2025-10-10", "close": 55.322201, "volume": 3477, "typical_volume": 4852.75, "trend": 54.79341, "fair_value": 52.272557, "relative_strength": -1.450808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.284767, "energy": 67.173231, "activity_lines": [ 55.295807, 55.253757, 55.134079, 54.995955 ] }, { "date": "2025-10-17", "close": 55.392101, "volume": 5229, "typical_volume": 4615.75, "trend": 54.82418, "fair_value": 52.313624, "relative_strength": -4.350251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.660498, "energy": 70.903372, "activity_lines": [ 55.335534, 55.286115, 55.169589, 55.03458 ] }, { "date": "2025-10-24", "close": 55.410702, "volume": 1344, "typical_volume": 3954.05, "trend": 54.85728, "fair_value": 52.354522, "relative_strength": -4.810091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.146468, "energy": 68.542443, "activity_lines": [ 55.369008, 55.315903, 55.203101, 55.07242 ] }, { "date": "2025-10-31", "close": 55.415298, "volume": 244, "typical_volume": 3925.05, "trend": 54.898667, "fair_value": 52.395382, "relative_strength": -3.465051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.852718, "energy": 67.202241, "activity_lines": [ 55.391687, 55.341419, 55.234138, 55.108421 ] }, { "date": "2025-11-07", "close": 55.4412, "volume": 10398, "typical_volume": 4381.05, "trend": 54.952897, "fair_value": 52.436477, "relative_strength": -1.24876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.740844, "energy": 65.422619, "activity_lines": [ 55.413713, 55.367118, 55.264525, 55.143423 ] }, { "date": "2025-11-14", "close": 55.5238, "volume": 221, "typical_volume": 4347.0, "trend": 54.994957, "fair_value": 52.47785, "relative_strength": -3.606379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.545607, "energy": 69.660099, "activity_lines": [ 55.456213, 55.40356, 55.299399, 55.180256 ] }, { "date": "2025-11-21", "close": 55.5233, "volume": 749, "typical_volume": 4053.0, "trend": 55.033053, "fair_value": 52.518922, "relative_strength": -1.22102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.103326, "energy": 67.089554, "activity_lines": [ 55.485107, 55.434202, 55.331086, 55.214342 ] }, { "date": "2025-11-28", "close": 55.595798, "volume": 3593, "typical_volume": 4123.3, "trend": 55.07313, "fair_value": 52.561138, "relative_strength": -2.637298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.114955, "energy": 70.562968, "activity_lines": [ 55.529419, 55.472243, 55.366614, 55.250648 ] }, { "date": "2025-12-05", "close": 55.580002, "volume": 5881, "typical_volume": 3805.0, "trend": 55.111273, "fair_value": 52.603283, "relative_strength": -2.457843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.096984, "energy": 74.892352, "activity_lines": [ 55.556127, 55.500686, 55.397024, 55.28335 ] }, { "date": "2025-12-12", "close": 55.6493, "volume": 9121, "typical_volume": 4171.45, "trend": 55.14915, "fair_value": 52.644692, "relative_strength": -1.674649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.129669, "energy": 74.362883, "activity_lines": [ 55.594953, 55.5362, 55.431015, 55.318061 ] }, { "date": "2025-12-19", "close": 55.646599, "volume": 6238, "typical_volume": 4398.45, "trend": 55.185437, "fair_value": 52.685053, "relative_strength": -2.51969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.884361, "energy": 72.31078, "activity_lines": [ 55.619006, 55.565514, 55.461147, 55.350155 ] }, { "date": "2025-12-26", "close": 55.810398, "volume": 780, "typical_volume": 4309.9, "trend": 55.22576, "fair_value": 52.726125, "relative_strength": -1.530439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.631526, "energy": 78.065209, "activity_lines": [ 55.689473, 55.618712, 55.503474, 55.390475 ] }, { "date": "2026-01-02", "close": 55.736599, "volume": 2052, "typical_volume": 3279.45, "trend": 55.25702, "fair_value": 52.766229, "relative_strength": -2.592689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.37531, "energy": 65.422947, "activity_lines": [ 55.716199, 55.650887, 55.535221, 55.423432 ] }, { "date": "2026-01-09", "close": 55.654301, "volume": 7453, "typical_volume": 3645.5, "trend": 55.286803, "fair_value": 52.806156, "relative_strength": -4.511755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338913, "energy": 59.295068, "activity_lines": [ 55.706106, 55.662172, 55.55624, 55.449063 ] }, { "date": "2026-01-16", "close": 55.801899, "volume": 265, "typical_volume": 3544.3, "trend": 55.32248, "fair_value": 52.846825, "relative_strength": -2.991732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.298532, "energy": 65.991648, "activity_lines": [ 55.740259, 55.695949, 55.588994, 55.482295 ] }, { "date": "2026-01-23", "close": 55.800999, "volume": 1709, "typical_volume": 3623.8, "trend": 55.353697, "fair_value": 52.886374, "relative_strength": -1.614965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.627254, "energy": 60.758976, "activity_lines": [ 55.763939, 55.723003, 55.618823, 55.513167 ] }, { "date": "2026-01-30", "close": 55.811798, "volume": 6415, "typical_volume": 3918.1, "trend": 55.384757, "fair_value": 52.925681, "relative_strength": -1.402825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.175666, "energy": 58.947942, "activity_lines": [ 55.780926, 55.746981, 55.646867, 55.542722 ] }, { "date": "2026-02-06", "close": 55.834999, "volume": 1713, "typical_volume": 3728.1, "trend": 55.418033, "fair_value": 52.96427, "relative_strength": -3.100468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.070737, "energy": 70.68002, "activity_lines": [ 55.805552, 55.769932, 55.674231, 55.57177 ] }, { "date": "2026-02-13", "close": 55.856201, "volume": 270340, "typical_volume": 17038.8, "trend": 55.44836, "fair_value": 53.002592, "relative_strength": -3.52688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.904615, "energy": 62.594597, "activity_lines": [ 55.830686, 55.792388, 55.700714, 55.600039 ] }, { "date": "2026-02-20", "close": 55.918301, "volume": 854, "typical_volume": 16903.8, "trend": 55.482547, "fair_value": 53.040341, "relative_strength": -5.70207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.148373, "energy": 63.590425, "activity_lines": [ 55.86306, 55.821114, 55.730349, 55.630358 ] }, { "date": "2026-02-27", "close": 55.9561, "volume": 28125, "typical_volume": 18136.2, "trend": 55.5167, "fair_value": 53.079119, "relative_strength": -6.306762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.895657, "energy": 72.043878, "activity_lines": [ 55.900274, 55.851822, 55.760807, 55.66091 ] }, { "date": "2026-03-06", "close": 55.908298, "volume": 597, "typical_volume": 17904.6, "trend": 55.54482, "fair_value": 53.11766, "relative_strength": 0.40869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.012578, "energy": 58.42461, "activity_lines": [ 55.911213, 55.86821, 55.783694, 55.686174 ] }, { "date": "2026-03-13", "close": 55.901199, "volume": 11454, "typical_volume": 18410.1, "trend": 55.570533, "fair_value": 53.160599, "relative_strength": 1.352763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.58764, "energy": 54.352749, "activity_lines": [ 55.913353, 55.881529, 55.803447, 55.709166 ] }, { "date": "2026-03-20", "close": 55.7953, "volume": 17406, "typical_volume": 19268.2, "trend": 55.591496, "fair_value": 53.201351, "relative_strength": 4.260319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.110009, "energy": 42.985412, "activity_lines": [ 55.875779, 55.8726, 55.810778, 55.723667 ] }, { "date": "2026-03-27", "close": 55.7285, "volume": 1695, "typical_volume": 18833.05, "trend": 55.608913, "fair_value": 53.241297, "relative_strength": 3.541236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.573122, "energy": 23.095165, "activity_lines": [ 55.82, 55.848961, 55.809938, 55.732506 ] }, { "date": "2026-04-03", "close": 55.7104, "volume": 1530, "typical_volume": 18898.5, "trend": 55.6256, "fair_value": 53.280276, "relative_strength": 0.246118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.523158, "energy": 19.657876, "activity_lines": [ 55.77084, 55.823367, 55.806006, 55.739054 ] }, { "date": "2026-04-10", "close": 55.819801, "volume": 21812, "typical_volume": 19951.65, "trend": 55.646083, "fair_value": 53.319342, "relative_strength": -2.953073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.947006, "energy": 20.489731, "activity_lines": [ 55.774527, 55.819311, 55.811605, 55.751583 ] }, { "date": "2026-04-17", "close": 55.930901, "volume": 1413, "typical_volume": 19842.65, "trend": 55.669587, "fair_value": 53.358322, "relative_strength": -4.456964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.775833, "energy": 21.300715, "activity_lines": [ 55.821147, 55.835309, 55.826373, 55.769958 ] }, { "date": "2026-04-24", "close": 56.0079, "volume": 2116, "typical_volume": 19654.4, "trend": 55.693983, "fair_value": 53.397335, "relative_strength": -1.094542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.827834, "energy": 38.395418, "activity_lines": [ 55.891454, 55.863564, 55.846878, 55.791785 ] }, { "date": "2026-05-01", "close": 56.1133, "volume": 8866, "typical_volume": 19641.65, "trend": 55.719916, "fair_value": 53.436906, "relative_strength": -0.360083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.719884, "energy": 69.401977, "activity_lines": [ 55.98272, 55.908224, 55.875384, 55.818838 ] }, { "date": "2026-05-08", "close": 56.153301, "volume": 13803, "typical_volume": 20019.9, "trend": 55.74762, "fair_value": 53.476163, "relative_strength": -0.231332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.817609, "energy": 78.668375, "activity_lines": [ 56.061667, 55.956611, 55.90549, 55.846798 ] }, { "date": "2026-05-15", "close": 56.164001, "volume": 2223, "typical_volume": 20092.05, "trend": 55.77335, "fair_value": 53.514802, "relative_strength": 1.753182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.614557, "energy": 80.202315, "activity_lines": [ 56.114654, 56.003359, 55.934202, 55.873661 ] }, { "date": "2026-05-22", "close": 56.272301, "volume": 3853, "typical_volume": 20182.1, "trend": 55.80207, "fair_value": 53.553802, "relative_strength": -0.067428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.521342, "energy": 85.363237, "activity_lines": [ 56.180794, 56.065148, 55.971544, 55.905852 ] }, { "date": "2026-05-29", "close": 56.2407, "volume": 8645, "typical_volume": 20241.7, "trend": 55.829583, "fair_value": 53.592155, "relative_strength": -0.901518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838755, "energy": 77.683389, "activity_lines": [ 56.213641, 56.114444, 56.003326, 55.93415 ] }, { "date": "2026-06-05", "close": 56.2892, "volume": 169, "typical_volume": 20236.9, "trend": 55.85785, "fair_value": 53.630517, "relative_strength": -1.19019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.531089, "energy": 76.850965, "activity_lines": [ 56.247134, 56.16446, 56.036935, 55.963803 ] }, { "date": "2026-06-12", "close": 56.303101, "volume": 42, "typical_volume": 20153.55, "trend": 55.883827, "fair_value": 53.66819, "relative_strength": -2.631818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.268595, "energy": 76.507282, "activity_lines": [ 56.273534, 56.20681, 56.069547, 55.992529 ] }, { "date": "2026-06-19", "close": 56.360001, "volume": 48, "typical_volume": 19835.2, "trend": 55.911717, "fair_value": 53.706011, "relative_strength": -3.207296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.584496, "energy": 72.966857, "activity_lines": [ 56.308914, 56.248728, 56.105187, 56.02325 ] }, { "date": "2026-06-26", "close": 56.380001, "volume": 3, "typical_volume": 19749.7, "trend": 55.937857, "fair_value": 53.743348, "relative_strength": -2.643349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.605084, "energy": 77.414434, "activity_lines": [ 56.337894, 56.284461, 56.140121, 56.053462 ] }, { "date": "2026-07-03", "close": 56.400002, "volume": 318, "typical_volume": 6248.6, "trend": 55.96519, "fair_value": 53.780765, "relative_strength": -3.884799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.280335, "energy": 82.305584, "activity_lines": [ 56.366361, 56.315665, 56.174365, 56.083278 ] }, { "date": "2026-07-10", "close": 56.450001, "volume": 814, "typical_volume": 6246.6, "trend": 55.99188, "fair_value": 53.818612, "relative_strength": -1.784554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.847146, "energy": 88.039206, "activity_lines": [ 56.400875, 56.34883, 56.210781, 56.114556 ] }, { "date": "2026-07-17", "close": 56.48, "volume": 5776, "typical_volume": 5129.15, "trend": 56.01966, "fair_value": 53.856592, "relative_strength": -1.661646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.921669, "energy": 89.192149, "activity_lines": [ 56.434668, 56.381328, 56.247523, 56.146047 ] }, { "date": "2026-07-24", "close": 56.540001, "volume": 24084, "typical_volume": 6303.5, "trend": 56.04398, "fair_value": 53.893977, "relative_strength": -1.881359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.713725, "energy": 89.104657, "activity_lines": [ 56.476668, 56.418795, 56.287484, 56.179618 ] }, { "date": "2026-07-31", "close": 56.52, "volume": 670, "typical_volume": 5764.3, "trend": 56.070094, "fair_value": 53.931374, "relative_strength": -3.327102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.866408, "energy": 80.617821, "activity_lines": [ 56.500001, 56.44579, 56.322532, 56.210329 ] }, { "date": "2026-08-07", "close": 56.549999, "volume": 809, "typical_volume": 4934.45, "trend": 56.09995, "fair_value": 53.96818, "relative_strength": -5.389341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.778852, "energy": 75.782385, "activity_lines": [ 56.524, 56.473735, 56.35749, 56.24129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }