{ "ticker": { "uuid": "bc5e8122-8412-4c50-8b15-b62b5a27889d", "symbol": "COM7", "name": "Com7 Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.059, "architecture_energy": 70.924, "architecture_maturity": 42.6, "architecture_confidence": 89.711, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 72.4, "upward_expansion": 92.14, "deceleration": 47.73, "rotation_down": 18.11, "downward_expansion": 14.14 }, "activity_lines": [ 30.133333, 29.372727, 27.634524, 26.278517 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.25, "trend_reference": 24.543697, "distance_from_trend": 0.232496, "trend_direction": "Improving", "fair_value": 21.712395, "distance_from_fair_value": 0.393213, "fair_value_direction": "Improving", "relative_strength": 11.156114, "relative_strength_direction": "Improving", "price_momentum": 0.347666, "excess_performance": 0.155341, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.232496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131966, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.393213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.28191, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.155934, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.347666, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.144405, "read": "Demand-led" } ], "volume": { "latest": 32823500, "relative_activity": 0.548897, "balance": 4.144405, "dry_up": 0.79455, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.054927, "annualized_volatility": 0.301436, "from_high_reference": -0.032, "from_low_reference": 0.747522 }, "levels": { "trend_reference": 24.543697, "fair_value_reference": 21.712395, "structural_low": 19.592889, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.015074, "positive_rate": 0.318182, "directional_follow_through": 0.318182, "median_excess_return": -0.020546, "regime_survival": 0.681818, "best_return": 0.097087, "worst_return": -0.15, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.157381, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.071215, "regime_survival": 0.375, "best_return": 0.164286, "worst_return": -0.258537, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.155924, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.156025, "regime_survival": 0.166667, "best_return": 0.229448, "worst_return": -0.355978, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.09255, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088513, "regime_survival": 0.333333, "best_return": 0.084823, "worst_return": -0.235419, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-24", "tenure": "Established", "return": -0.069388, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.018182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": -0.019589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.050251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.140351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.032864, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.038461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.054902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.00905, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.080189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.211823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.044577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.129032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.174757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.403105, "volume": 72947800, "typical_volume": 50419870.0, "trend": 25.122239, "fair_value": 26.711964, "relative_strength": 5.777063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.574511, "energy": 28.03497, "activity_lines": [ 25.332312, 24.798916, 24.511929, 24.690519 ] }, { "date": "2023-08-25", "close": 28.163311, "volume": 83324900, "typical_volume": 49282630.0, "trend": 25.166069, "fair_value": 26.783108, "relative_strength": 9.921419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.610589, "energy": 53.285909, "activity_lines": [ 26.359099, 25.478995, 24.88283, 24.886717 ] }, { "date": "2023-09-01", "close": 28.823389, "volume": 62700200, "typical_volume": 50003920.0, "trend": 25.203264, "fair_value": 26.857157, "relative_strength": 12.343981, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.534682, "energy": 70.243325, "activity_lines": [ 27.371218, 26.211082, 25.297736, 25.122673 ] }, { "date": "2023-09-08", "close": 28.823389, "volume": 34096600, "typical_volume": 48259055.0, "trend": 25.290576, "fair_value": 26.939825, "relative_strength": 13.238745, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.104853, "energy": 82.371925, "activity_lines": [ 28.133975, 26.839156, 25.687496, 25.356229 ] }, { "date": "2023-09-15", "close": 27.063181, "volume": 63900700, "typical_volume": 47155345.0, "trend": 25.340693, "fair_value": 27.004579, "relative_strength": 6.657753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.9178, "energy": 75.431305, "activity_lines": [ 27.98729, 27.04718, 25.887615, 25.470591 ] }, { "date": "2023-09-22", "close": 28.383337, "volume": 43237600, "typical_volume": 45752355.0, "trend": 25.399018, "fair_value": 27.079785, "relative_strength": 12.982579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.988062, "energy": 71.275928, "activity_lines": [ 28.163311, 27.431225, 26.190412, 25.66689 ] }, { "date": "2023-09-29", "close": 27.503233, "volume": 34909200, "typical_volume": 44108140.0, "trend": 25.442324, "fair_value": 27.144046, "relative_strength": 12.888785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.631915, "energy": 45.115834, "activity_lines": [ 27.913948, 27.583243, 26.384245, 25.802646 ] }, { "date": "2023-10-06", "close": 27.283207, "volume": 40929000, "typical_volume": 44386955.0, "trend": 25.420322, "fair_value": 27.206896, "relative_strength": 14.23762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.089647, "energy": 31.237966, "activity_lines": [ 27.635249, 27.64325, 26.543501, 25.921413 ] }, { "date": "2023-10-13", "close": 26.843155, "volume": 28546600, "typical_volume": 43842450.0, "trend": 25.420322, "fair_value": 27.270903, "relative_strength": 11.274461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.437518, "energy": 27.219974, "activity_lines": [ 27.312544, 27.583243, 26.647228, 26.013209 ] }, { "date": "2023-10-20", "close": 24.642897, "volume": 55701900, "typical_volume": 44782840.0, "trend": 25.324977, "fair_value": 27.312187, "relative_strength": 5.831981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.286567, "energy": 15.7343, "activity_lines": [ 26.388435, 27.071182, 26.528833, 25.963052 ] }, { "date": "2023-10-27", "close": 24.422871, "volume": 35997600, "typical_volume": 45524030.0, "trend": 25.244301, "fair_value": 27.360016, "relative_strength": 5.522532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.488944, "energy": 18.503465, "activity_lines": [ 25.552337, 26.531119, 26.393674, 25.904852 ] }, { "date": "2023-11-03", "close": 24.422871, "volume": 67415000, "typical_volume": 47360245.0, "trend": 25.251635, "fair_value": 27.405857, "relative_strength": 3.080935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.228409, "energy": 29.436518, "activity_lines": [ 24.98027, 26.02706, 26.261659, 25.851856 ] }, { "date": "2023-11-10", "close": 22.88269, "volume": 158231200, "typical_volume": 54054725.0, "trend": 25.229633, "fair_value": 27.444476, "relative_strength": -1.373957, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.305039, "energy": 43.865829, "activity_lines": [ 24.100166, 25.310975, 25.982959, 25.699021 ] }, { "date": "2023-11-17", "close": 20.24238, "volume": 294382800, "typical_volume": 66664655.0, "trend": 25.097617, "fair_value": 27.46816, "relative_strength": -14.141391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.429115, "energy": 69.102651, "activity_lines": [ 22.633327, 24.222848, 25.453849, 25.377263 ] }, { "date": "2023-11-24", "close": 20.506409, "volume": 114861800, "typical_volume": 70677730.0, "trend": 25.04041, "fair_value": 27.492872, "relative_strength": -11.632393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.295824, "energy": 76.280265, "activity_lines": [ 21.69455, 23.338743, 24.964554, 25.081056 ] }, { "date": "2023-12-01", "close": 19.890339, "volume": 106310400, "typical_volume": 74462985.0, "trend": 24.933331, "fair_value": 27.516288, "relative_strength": -12.962156, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.839878, "energy": 89.048906, "activity_lines": [ 20.826181, 22.46184, 24.431043, 24.748793 ] }, { "date": "2023-12-08", "close": 19.626305, "volume": 53463100, "typical_volume": 75354405.0, "trend": 24.766111, "fair_value": 27.54, "relative_strength": -13.860556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.741483, "energy": 89.402773, "activity_lines": [ 20.171971, 21.691349, 23.893971, 24.406404 ] }, { "date": "2023-12-15", "close": 20.066357, "volume": 56711300, "typical_volume": 76931340.0, "trend": 24.620894, "fair_value": 27.56587, "relative_strength": -12.290004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.197032, "energy": 84.982599, "activity_lines": [ 19.984215, 21.144085, 23.422696, 24.103195 ] }, { "date": "2023-12-22", "close": 20.770443, "volume": 85382600, "typical_volume": 79508140.0, "trend": 24.506481, "fair_value": 27.596253, "relative_strength": -9.887599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.963014, "energy": 73.509309, "activity_lines": [ 20.21891, 20.856051, 23.042366, 23.854778 ] }, { "date": "2023-12-29", "close": 20.946461, "volume": 58965400, "typical_volume": 77600785.0, "trend": 24.35393, "fair_value": 27.627101, "relative_strength": -9.526997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976368, "energy": 55.831623, "activity_lines": [ 20.477073, 20.710434, 22.694096, 23.6251 ] }, { "date": "2024-01-05", "close": 22.662664, "volume": 39658600, "typical_volume": 75936325.0, "trend": 24.273253, "fair_value": 27.65967, "relative_strength": -2.734253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.021147, "energy": 37.302097, "activity_lines": [ 21.277967, 20.944062, 22.53002, 23.515986 ] }, { "date": "2024-01-12", "close": 20.24238, "volume": 117099300, "typical_volume": 77625045.0, "trend": 24.133904, "fair_value": 27.681364, "relative_strength": -11.931727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.045561, "energy": 35.381715, "activity_lines": [ 21.087279, 20.769641, 22.153252, 23.255929 ] }, { "date": "2024-01-19", "close": 19.362276, "volume": 87330000, "typical_volume": 78856535.0, "trend": 24.009222, "fair_value": 27.694102, "relative_strength": -13.613779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.742692, "energy": 42.628254, "activity_lines": [ 20.56215, 20.511211, 21.730383, 22.948082 ] }, { "date": "2024-01-26", "close": 18.746204, "volume": 63936100, "typical_volume": 80348510.0, "trend": 23.856671, "fair_value": 27.699576, "relative_strength": -15.256698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.478608, "energy": 53.211717, "activity_lines": [ 19.878604, 20.204775, 21.293893, 22.608533 ] }, { "date": "2024-02-02", "close": 18.834215, "volume": 51853500, "typical_volume": 79746150.0, "trend": 23.699719, "fair_value": 27.696332, "relative_strength": -15.557227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.633392, "energy": 68.643989, "activity_lines": [ 19.359343, 19.941544, 20.913773, 22.284503 ] }, { "date": "2024-02-09", "close": 19.802328, "volume": 73496500, "typical_volume": 81259095.0, "trend": 23.545701, "fair_value": 27.697968, "relative_strength": -11.334537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.342035, "energy": 71.73087, "activity_lines": [ 19.303603, 19.884738, 20.665039, 22.033059 ] }, { "date": "2024-02-16", "close": 19.098244, "volume": 50829000, "typical_volume": 82055085.0, "trend": 23.360879, "fair_value": 27.696417, "relative_strength": -14.183319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.0475, "energy": 76.99388, "activity_lines": [ 19.203857, 19.701516, 20.390111, 21.746126 ] }, { "date": "2024-02-23", "close": 18.394161, "volume": 112633800, "typical_volume": 85640325.0, "trend": 23.13792, "fair_value": 27.678419, "relative_strength": -17.739039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.483238, "energy": 69.568087, "activity_lines": [ 18.945693, 19.39988, 20.088152, 21.425693 ] }, { "date": "2024-03-01", "close": 17.690081, "volume": 57974100, "typical_volume": 87111700.0, "trend": 22.928162, "fair_value": 27.644637, "relative_strength": -18.781294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.030445, "energy": 69.001961, "activity_lines": [ 18.517377, 19.000634, 19.761466, 21.074219 ] }, { "date": "2024-03-08", "close": 17.703049, "volume": 86458000, "typical_volume": 88649505.0, "trend": 22.674831, "fair_value": 27.609613, "relative_strength": -19.378189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.047845, "energy": 66.728053, "activity_lines": [ 18.163791, 18.659751, 19.479601, 20.737115 ] }, { "date": "2024-03-15", "close": 17.429293, "volume": 22312600, "typical_volume": 87965255.0, "trend": 22.375704, "fair_value": 27.5609, "relative_strength": -20.157983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.690804, "energy": 67.428883, "activity_lines": [ 17.794365, 18.328066, 19.204711, 20.398693 ] }, { "date": "2024-03-22", "close": 16.973028, "volume": 31531100, "typical_volume": 86171060.0, "trend": 22.002695, "fair_value": 27.510588, "relative_strength": -21.488471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.227031, "energy": 76.949912, "activity_lines": [ 17.431052, 18.008576, 18.91967, 20.050134 ] }, { "date": "2024-03-29", "close": 17.429293, "volume": 38482800, "typical_volume": 80183640.0, "trend": 21.622891, "fair_value": 27.45193, "relative_strength": -18.794263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.323068, "energy": 59.429205, "activity_lines": [ 17.361509, 17.831486, 18.713559, 19.755075 ] }, { "date": "2024-04-05", "close": 17.338039, "volume": 39810500, "typical_volume": 67455025.0, "trend": 21.240046, "fair_value": 27.384069, "relative_strength": -18.805916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.591196, "energy": 57.566879, "activity_lines": [ 17.325872, 17.67295, 18.524725, 19.478633 ] }, { "date": "2024-04-12", "close": 17.246784, "volume": 34889800, "typical_volume": 63456425.0, "trend": 20.912833, "fair_value": 27.302363, "relative_strength": -20.196017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.247247, "energy": 57.470592, "activity_lines": [ 17.283287, 17.523425, 18.34103, 19.221003 ] }, { "date": "2024-04-19", "close": 17.246784, "volume": 0, "typical_volume": 58140905.0, "trend": 20.541615, "fair_value": 27.219332, "relative_strength": -16.07441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.2626, "energy": 55.295783, "activity_lines": [ 17.271119, 17.402762, 18.172857, 18.984484 ] }, { "date": "2024-04-26", "close": 16.516764, "volume": 33078400, "typical_volume": 57121670.0, "trend": 20.175399, "fair_value": 27.126989, "relative_strength": -21.038318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.30563, "energy": 60.029387, "activity_lines": [ 17.027779, 17.195832, 17.947747, 18.724816 ] }, { "date": "2024-05-03", "close": 17.611795, "volume": 59021700, "typical_volume": 57237190.0, "trend": 19.853019, "fair_value": 27.040993, "relative_strength": -16.184971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.318932, "energy": 48.253339, "activity_lines": [ 17.179866, 17.234936, 17.841733, 18.559423 ] }, { "date": "2024-05-10", "close": 17.794304, "volume": 39012700, "typical_volume": 54918695.0, "trend": 19.55139, "fair_value": 26.960871, "relative_strength": -15.13939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.401915, "energy": 38.579927, "activity_lines": [ 17.380623, 17.321447, 17.764789, 18.426602 ] }, { "date": "2024-05-17", "close": 17.338039, "volume": 51887100, "typical_volume": 54564780.0, "trend": 19.307895, "fair_value": 26.881856, "relative_strength": -17.588497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.160766, "energy": 34.230692, "activity_lines": [ 17.398874, 17.323106, 17.658564, 18.283805 ] }, { "date": "2024-05-24", "close": 17.611795, "volume": 31235900, "typical_volume": 54143645.0, "trend": 19.080859, "fair_value": 26.795188, "relative_strength": -14.858303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.131469, "energy": 24.371558, "activity_lines": [ 17.502293, 17.381176, 17.595593, 18.17438 ] }, { "date": "2024-05-31", "close": 16.151752, "volume": 47106700, "typical_volume": 50644015.0, "trend": 18.805155, "fair_value": 26.709241, "relative_strength": -20.353219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.628099, "energy": 44.016925, "activity_lines": [ 17.094697, 17.170465, 17.417623, 17.985405 ] }, { "date": "2024-06-07", "close": 15.512981, "volume": 78304400, "typical_volume": 50192735.0, "trend": 18.559498, "fair_value": 26.625246, "relative_strength": -22.316465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.483372, "energy": 65.15236, "activity_lines": [ 16.498512, 16.858546, 17.198296, 17.773007 ] }, { "date": "2024-06-14", "close": 15.695489, "volume": 80648000, "typical_volume": 51028330.0, "trend": 18.407935, "fair_value": 26.537045, "relative_strength": -19.450415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.404511, "energy": 74.418904, "activity_lines": [ 16.103084, 16.614652, 17.014681, 17.588232 ] }, { "date": "2024-06-21", "close": 15.78674, "volume": 42759400, "typical_volume": 50573625.0, "trend": 18.250613, "fair_value": 26.451445, "relative_strength": -18.630623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.197657, "energy": 76.744052, "activity_lines": [ 15.877993, 16.417214, 16.854284, 17.419122 ] }, { "date": "2024-06-28", "close": 16.973028, "volume": 71146400, "typical_volume": 50456120.0, "trend": 18.153369, "fair_value": 26.371434, "relative_strength": -11.867786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749113, "energy": 58.380328, "activity_lines": [ 16.151752, 16.462011, 16.821378, 17.336698 ] }, { "date": "2024-07-05", "close": 18.798084, "volume": 117321000, "typical_volume": 53780720.0, "trend": 18.125762, "fair_value": 26.313873, "relative_strength": -3.026984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.999774, "energy": 8.675776, "activity_lines": [ 17.076447, 16.843614, 16.97576, 17.378292 ] }, { "date": "2024-07-12", "close": 18.980589, "volume": 51253800, "typical_volume": 50711720.0, "trend": 18.08957, "fair_value": 26.25009, "relative_strength": -3.327753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.481667, "energy": 25.185396, "activity_lines": [ 17.885556, 17.216921, 17.148953, 17.433442 ] }, { "date": "2024-07-19", "close": 18.433073, "volume": 34343300, "typical_volume": 49530180.0, "trend": 18.011657, "fair_value": 26.192877, "relative_strength": -4.791029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.580842, "energy": 35.301678, "activity_lines": [ 18.280985, 17.465793, 17.267209, 17.455604 ] }, { "date": "2024-07-26", "close": 19.3456, "volume": 56937700, "typical_volume": 48054165.0, "trend": 17.958295, "fair_value": 26.142857, "relative_strength": 0.873211, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.156035, "energy": 44.89323, "activity_lines": [ 18.798084, 17.868964, 17.468834, 17.541665 ] }, { "date": "2024-08-02", "close": 18.706831, "volume": 11940100, "typical_volume": 47535540.0, "trend": 17.826434, "fair_value": 26.096134, "relative_strength": -2.711988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.029548, "energy": 60.710128, "activity_lines": [ 18.865002, 18.119495, 17.601803, 17.589957 ] }, { "date": "2024-08-09", "close": 18.433073, "volume": 45249100, "typical_volume": 48221440.0, "trend": 17.766124, "fair_value": 26.039592, "relative_strength": -2.662142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.051614, "energy": 45.21847, "activity_lines": [ 18.725082, 18.300341, 17.702615, 17.629095 ] }, { "date": "2024-08-16", "close": 20.075624, "volume": 81358400, "typical_volume": 50365220.0, "trend": 17.789902, "fair_value": 25.99022, "relative_strength": 5.804065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.419827, "energy": 48.089982, "activity_lines": [ 19.157012, 18.738355, 17.952909, 17.778095 ] }, { "date": "2024-08-23", "close": 21.809427, "volume": 93128300, "typical_volume": 53031110.0, "trend": 17.89201, "fair_value": 25.946587, "relative_strength": 10.827235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.514571, "energy": 72.570222, "activity_lines": [ 20.093874, 19.408648, 18.355725, 18.037419 ] }, { "date": "2024-08-30", "close": 22.356943, "volume": 64015200, "typical_volume": 54487380.0, "trend": 18.009434, "fair_value": 25.902432, "relative_strength": 13.560404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.850517, "energy": 88.737664, "activity_lines": [ 20.988151, 20.067328, 18.789393, 18.32548 ] }, { "date": "2024-09-06", "close": 23.497604, "volume": 52203100, "typical_volume": 57097535.0, "trend": 18.13261, "fair_value": 25.856182, "relative_strength": 13.950047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.507926, "energy": 94.521541, "activity_lines": [ 22.061893, 20.813942, 19.307361, 18.679555 ] }, { "date": "2024-09-13", "close": 23.04134, "volume": 45942500, "typical_volume": 57740740.0, "trend": 18.264046, "fair_value": 25.812382, "relative_strength": 12.197632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.774836, "energy": 90.334879, "activity_lines": [ 22.664162, 21.35897, 19.75211, 18.996247 ] }, { "date": "2024-09-20", "close": 22.721956, "volume": 70458100, "typical_volume": 58312560.0, "trend": 18.408306, "fair_value": 25.769895, "relative_strength": 8.996333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.805509, "energy": 87.032869, "activity_lines": [ 22.852751, 21.768778, 20.135372, 19.283854 ] }, { "date": "2024-09-27", "close": 21.900681, "volume": 52503200, "typical_volume": 58987085.0, "trend": 18.548659, "fair_value": 25.732222, "relative_strength": 5.676199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.639152, "energy": 75.09226, "activity_lines": [ 22.59116, 21.961239, 20.416083, 19.509169 ] }, { "date": "2024-10-04", "close": 21.900681, "volume": 41064400, "typical_volume": 58445950.0, "trend": 18.68858, "fair_value": 25.678423, "relative_strength": 6.653709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.305501, "energy": 57.966687, "activity_lines": [ 22.323485, 22.090652, 20.67724, 19.725428 ] }, { "date": "2024-10-11", "close": 23.725737, "volume": 93726600, "typical_volume": 61570485.0, "trend": 18.898462, "fair_value": 25.636323, "relative_strength": 13.873974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.718886, "energy": 59.136914, "activity_lines": [ 22.69458, 22.505438, 21.090485, 20.050406 ] }, { "date": "2024-10-18", "close": 23.953869, "volume": 33245200, "typical_volume": 60877410.0, "trend": 19.131157, "fair_value": 25.595686, "relative_strength": 13.683436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.767267, "energy": 58.501393, "activity_lines": [ 23.12651, 22.870449, 21.496343, 20.376562 ] }, { "date": "2024-10-25", "close": 23.725737, "volume": 25791900, "typical_volume": 58251785.0, "trend": 19.341038, "fair_value": 25.554929, "relative_strength": 14.847586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065628, "energy": 58.507602, "activity_lines": [ 23.421561, 23.093604, 21.843321, 20.672986 ] }, { "date": "2024-11-01", "close": 25.32266, "volume": 39884400, "typical_volume": 56213605.0, "trend": 19.607192, "fair_value": 25.525082, "relative_strength": 22.499433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.341103, "energy": 66.416321, "activity_lines": [ 24.182001, 23.540742, 22.303279, 21.058897 ] }, { "date": "2024-11-08", "close": 24.638264, "volume": 44214200, "typical_volume": 56286345.0, "trend": 19.853575, "fair_value": 25.479424, "relative_strength": 19.088905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.837593, "energy": 64.968187, "activity_lines": [ 24.486176, 23.799568, 22.652212, 21.383483 ] }, { "date": "2024-11-15", "close": 24.182001, "volume": 56536100, "typical_volume": 55555830.0, "trend": 20.084749, "fair_value": 25.430842, "relative_strength": 18.273995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.73421, "energy": 57.747025, "activity_lines": [ 24.455759, 23.933959, 22.915542, 21.662736 ] }, { "date": "2024-11-22", "close": 24.638264, "volume": 33211400, "typical_volume": 51350350.0, "trend": 20.355465, "fair_value": 25.376449, "relative_strength": 19.815938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.436025, "energy": 55.796611, "activity_lines": [ 24.547012, 24.138863, 23.187997, 21.956511 ] }, { "date": "2024-11-29", "close": 24.182001, "volume": 31935800, "typical_volume": 50384450.0, "trend": 20.574472, "fair_value": 25.32182, "relative_strength": 18.736284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.632163, "energy": 46.620886, "activity_lines": [ 24.44055, 24.231775, 23.389187, 22.203384 ] }, { "date": "2024-12-06", "close": 24.866396, "volume": 22322400, "typical_volume": 49783405.0, "trend": 20.810209, "fair_value": 25.266873, "relative_strength": 19.573513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.725748, "energy": 45.824904, "activity_lines": [ 24.531803, 24.422576, 23.63079, 22.480283 ] }, { "date": "2024-12-13", "close": 24.638264, "volume": 24336200, "typical_volume": 48153330.0, "trend": 21.053549, "fair_value": 25.211137, "relative_strength": 19.708122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.968454, "energy": 42.999996, "activity_lines": [ 24.577429, 24.517977, 23.820031, 22.727254 ] }, { "date": "2024-12-20", "close": 24.410131, "volume": 61281500, "typical_volume": 50620400.0, "trend": 21.280161, "fair_value": 25.148563, "relative_strength": 23.872422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.605931, "energy": 37.807285, "activity_lines": [ 24.547011, 24.522124, 23.962342, 22.943808 ] }, { "date": "2024-12-27", "close": 24.638264, "volume": 32076100, "typical_volume": 49961750.0, "trend": 21.563044, "fair_value": 25.086779, "relative_strength": 21.333265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.676299, "energy": 36.686609, "activity_lines": [ 24.577429, 24.555307, 24.099221, 23.160459 ] }, { "date": "2025-01-03", "close": 23.269472, "volume": 40677800, "typical_volume": 47927720.0, "trend": 21.821594, "fair_value": 25.015548, "relative_strength": 15.831012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.061546, "energy": 21.969657, "activity_lines": [ 24.151582, 24.327175, 24.07619, 23.270551 ] }, { "date": "2025-01-10", "close": 22.174438, "volume": 64364200, "typical_volume": 46489515.0, "trend": 22.037559, "fair_value": 24.94469, "relative_strength": 11.454183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.424362, "energy": 9.272804, "activity_lines": [ 23.42156, 23.908242, 23.933662, 23.293316 ] }, { "date": "2025-01-17", "close": 21.170658, "volume": 87156900, "typical_volume": 47646600.0, "trend": 22.217023, "fair_value": 24.873445, "relative_strength": 8.324686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.135586, "energy": 23.204723, "activity_lines": [ 22.536408, 23.364043, 23.693798, 23.237386 ] }, { "date": "2025-01-24", "close": 20.805645, "volume": 40288100, "typical_volume": 47050850.0, "trend": 22.344777, "fair_value": 24.795156, "relative_strength": 5.169588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.623329, "energy": 43.708082, "activity_lines": [ 21.760759, 22.816526, 23.424819, 23.14633 ] }, { "date": "2025-01-31", "close": 20.075624, "volume": 42358000, "typical_volume": 46871625.0, "trend": 22.387362, "fair_value": 24.713531, "relative_strength": 4.305683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.392848, "energy": 63.861966, "activity_lines": [ 20.982068, 22.197666, 23.099133, 22.999933 ] }, { "date": "2025-02-07", "close": 19.61936, "volume": 71721800, "typical_volume": 46934810.0, "trend": 22.408654, "fair_value": 24.635701, "relative_strength": 4.369412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.470874, "energy": 70.735025, "activity_lines": [ 20.355466, 21.578806, 22.744117, 22.821352 ] }, { "date": "2025-02-14", "close": 19.3456, "volume": 36363100, "typical_volume": 46127805.0, "trend": 22.439072, "fair_value": 24.554772, "relative_strength": 3.526982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.168684, "energy": 72.808605, "activity_lines": [ 19.880951, 20.993129, 22.377802, 22.623736 ] }, { "date": "2025-02-21", "close": 19.710611, "volume": 33636200, "typical_volume": 45756395.0, "trend": 22.451239, "fair_value": 24.461401, "relative_strength": 7.297987, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.507338, "energy": 79.28999, "activity_lines": [ 19.716695, 20.574195, 22.058417, 22.447706 ] }, { "date": "2025-02-28", "close": 19.984371, "volume": 90227600, "typical_volume": 45581445.0, "trend": 22.493823, "fair_value": 24.368441, "relative_strength": 12.092343, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.688123, "energy": 67.11536, "activity_lines": [ 19.74103, 20.29463, 21.775533, 22.288553 ] }, { "date": "2025-03-07", "close": 19.3456, "volume": 65375500, "typical_volume": 47187960.0, "trend": 22.524241, "fair_value": 24.259765, "relative_strength": 8.194905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.691423, "energy": 59.26482, "activity_lines": [ 19.607192, 19.979393, 21.44963, 22.085442 ] }, { "date": "2025-03-14", "close": 18.546667, "volume": 56648200, "typical_volume": 48730775.0, "trend": 22.473276, "fair_value": 24.148721, "relative_strength": 5.783728, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.520434, "energy": 55.874624, "activity_lines": [ 19.255711, 19.615125, 21.069582, 21.828824 ] }, { "date": "2025-03-21", "close": 18.641779, "volume": 35784400, "typical_volume": 48525775.0, "trend": 22.367687, "fair_value": 24.036911, "relative_strength": 4.71372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.041463, "energy": 54.984764, "activity_lines": [ 19.007448, 19.35402, 20.723255, 21.581631 ] }, { "date": "2025-03-28", "close": 18.927111, "volume": 21667700, "typical_volume": 47398450.0, "trend": 22.25336, "fair_value": 23.924175, "relative_strength": 6.852904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.331077, "energy": 53.663692, "activity_lines": [ 18.901216, 19.209024, 20.435916, 21.359658 ] }, { "date": "2025-04-04", "close": 17.78578, "volume": 28107900, "typical_volume": 45977040.0, "trend": 22.062965, "fair_value": 23.804124, "relative_strength": 4.46582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.648616, "energy": 67.092457, "activity_lines": [ 18.466774, 18.897304, 20.067075, 21.071428 ] }, { "date": "2025-04-11", "close": 17.690668, "volume": 52437300, "typical_volume": 46938335.0, "trend": 21.88461, "fair_value": 23.687593, "relative_strength": 3.153895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.700969, "energy": 60.786489, "activity_lines": [ 18.147201, 18.623199, 19.719633, 20.789344 ] }, { "date": "2025-04-18", "close": 18.546667, "volume": 13403500, "typical_volume": 46011720.0, "trend": 21.745433, "fair_value": 23.573796, "relative_strength": 5.627436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555238, "energy": 51.544811, "activity_lines": [ 18.22329, 18.548092, 19.4868, 20.573993 ] }, { "date": "2025-04-25", "close": 19.402666, "volume": 52274800, "typical_volume": 47509340.0, "trend": 21.662166, "fair_value": 23.46824, "relative_strength": 9.102983, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.355608, "energy": 43.699167, "activity_lines": [ 18.584712, 18.648125, 19.362324, 20.422846 ] }, { "date": "2025-05-02", "close": 19.307556, "volume": 22905800, "typical_volume": 47437820.0, "trend": 21.575729, "fair_value": 23.375842, "relative_strength": 4.522582, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.757881, "energy": 31.294782, "activity_lines": [ 18.863704, 18.729827, 19.254809, 20.270936 ] }, { "date": "2025-05-09", "close": 20.068445, "volume": 34526800, "typical_volume": 46100085.0, "trend": 21.453819, "fair_value": 23.299337, "relative_strength": 7.087207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.117689, "energy": 22.833941, "activity_lines": [ 19.370963, 18.957201, 19.245143, 20.173692 ] }, { "date": "2025-05-16", "close": 20.163557, "volume": 37947300, "typical_volume": 46393645.0, "trend": 21.327475, "fair_value": 23.220687, "relative_strength": 8.377527, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.504546, "energy": 22.222017, "activity_lines": [ 19.757749, 19.20034, 19.265211, 20.090449 ] }, { "date": "2025-05-23", "close": 19.59289, "volume": 39492700, "typical_volume": 46334390.0, "trend": 21.189714, "fair_value": 23.139757, "relative_strength": 6.554226, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.027396, "energy": 16.640678, "activity_lines": [ 19.789453, 19.324849, 19.252237, 19.978541 ] }, { "date": "2025-05-30", "close": 18.927111, "volume": 36234900, "typical_volume": 44927925.0, "trend": 20.976529, "fair_value": 23.061442, "relative_strength": 4.792043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.129522, "energy": 16.32716, "activity_lines": [ 19.529482, 19.309285, 19.193363, 19.832566 ] }, { "date": "2025-06-06", "close": 18.356443, "volume": 31725400, "typical_volume": 42156350.0, "trend": 20.767135, "fair_value": 22.993238, "relative_strength": 2.208359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.071288, "energy": 23.859182, "activity_lines": [ 19.110993, 19.184776, 19.095604, 19.663528 ] }, { "date": "2025-06-13", "close": 17.976, "volume": 18778600, "typical_volume": 41080875.0, "trend": 20.560268, "fair_value": 22.934987, "relative_strength": 0.823541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.422228, "energy": 36.423056, "activity_lines": [ 18.629096, 19.001471, 18.975013, 19.483455 ] }, { "date": "2025-06-20", "close": 16.264, "volume": 43598200, "typical_volume": 41142885.0, "trend": 20.281126, "fair_value": 22.863008, "relative_strength": -4.437857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.780781, "energy": 72.022773, "activity_lines": [ 17.716029, 18.503434, 18.704848, 19.206277 ] }, { "date": "2025-06-27", "close": 16.929777, "volume": 40234000, "typical_volume": 39568495.0, "trend": 20.039385, "fair_value": 22.811819, "relative_strength": -2.191248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.099015, "energy": 71.771885, "activity_lines": [ 17.284859, 18.152388, 18.516242, 18.990061 ] }, { "date": "2025-07-04", "close": 19.402666, "volume": 65410700, "typical_volume": 41020875.0, "trend": 19.857261, "fair_value": 22.783365, "relative_strength": 7.950986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.615257, "energy": 48.118821, "activity_lines": [ 17.855525, 18.280355, 18.575956, 18.948982 ] }, { "date": "2025-07-11", "close": 18.546667, "volume": 43418400, "typical_volume": 41509985.0, "trend": 19.654207, "fair_value": 22.745294, "relative_strength": 2.796397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.895301, "energy": 34.492097, "activity_lines": [ 18.109155, 18.252687, 18.553875, 18.864427 ] }, { "date": "2025-07-18", "close": 20.258667, "volume": 55580500, "typical_volume": 39777630.0, "trend": 19.515825, "fair_value": 22.711314, "relative_strength": 3.985893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.10949, "energy": 9.839579, "activity_lines": [ 18.92077, 18.550125, 18.700384, 18.903425 ] }, { "date": "2025-07-25", "close": 19.878222, "volume": 34246900, "typical_volume": 38221200.0, "trend": 19.357157, "fair_value": 22.670764, "relative_strength": 0.962725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.513921, "energy": 21.907696, "activity_lines": [ 19.453393, 18.774933, 18.809355, 18.926805 ] }, { "date": "2025-08-01", "close": 20.924444, "volume": 46009000, "typical_volume": 37689240.0, "trend": 19.27899, "fair_value": 22.620398, "relative_strength": 5.805303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.175565, "energy": 34.123356, "activity_lines": [ 20.093807, 19.195151, 19.015429, 19.027921 ] }, { "date": "2025-08-08", "close": 22.256001, "volume": 48791600, "typical_volume": 38339600.0, "trend": 19.281708, "fair_value": 22.579945, "relative_strength": 8.451719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.384682, "energy": 64.646204, "activity_lines": [ 20.911763, 19.833261, 19.336995, 19.219986 ] }, { "date": "2025-08-15", "close": 23.112, "volume": 55854100, "typical_volume": 40048920.0, "trend": 19.34642, "fair_value": 22.540848, "relative_strength": 12.201878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.078651, "energy": 82.699564, "activity_lines": [ 21.82483, 20.566481, 19.722874, 19.467101 ] }, { "date": "2025-08-22", "close": 24.253334, "volume": 49285900, "typical_volume": 41107820.0, "trend": 19.461343, "fair_value": 22.500807, "relative_strength": 17.858365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.90792, "energy": 88.540987, "activity_lines": [ 22.813986, 21.420752, 20.197524, 19.783676 ] }, { "date": "2025-08-29", "close": 24.253334, "volume": 47024100, "typical_volume": 40837160.0, "trend": 19.6006, "fair_value": 22.469027, "relative_strength": 19.016748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.318336, "energy": 88.260315, "activity_lines": [ 23.53683, 22.160889, 20.641376, 20.092837 ] }, { "date": "2025-09-05", "close": 24.491112, "volume": 40546700, "typical_volume": 42194320.0, "trend": 19.762992, "fair_value": 22.440148, "relative_strength": 17.107961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.124705, "energy": 88.550257, "activity_lines": [ 24.04726, 22.798998, 21.076622, 20.408354 ] }, { "date": "2025-09-12", "close": 22.92178, "volume": 105704800, "typical_volume": 44865820.0, "trend": 19.882198, "fair_value": 22.405339, "relative_strength": 6.970205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.132226, "energy": 73.459325, "activity_lines": [ 23.796801, 23.014296, 21.334102, 20.612147 ] }, { "date": "2025-09-19", "close": 23.587555, "volume": 83868900, "typical_volume": 47913975.0, "trend": 20.011429, "fair_value": 22.385813, "relative_strength": 9.823064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.063192, "energy": 54.648178, "activity_lines": [ 23.723882, 23.286659, 21.638231, 20.851202 ] }, { "date": "2025-09-26", "close": 24.491112, "volume": 91533500, "typical_volume": 50764310.0, "trend": 20.161654, "fair_value": 22.383094, "relative_strength": 14.738756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.476328, "energy": 53.901797, "activity_lines": [ 23.920445, 23.631653, 22.008032, 21.140214 ] }, { "date": "2025-10-03", "close": 25.68, "volume": 58363800, "typical_volume": 51785135.0, "trend": 20.3728, "fair_value": 22.379735, "relative_strength": 18.286879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.031714, "energy": 59.558353, "activity_lines": [ 24.497452, 24.115855, 22.47, 21.496236 ] }, { "date": "2025-10-10", "close": 25.917778, "volume": 37486800, "typical_volume": 51684840.0, "trend": 20.618504, "fair_value": 22.373769, "relative_strength": 19.449691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.629777, "energy": 65.668514, "activity_lines": [ 25.058608, 24.537803, 22.928345, 21.853977 ] }, { "date": "2025-10-17", "close": 24.728889, "volume": 32975000, "typical_volume": 51521845.0, "trend": 20.821408, "fair_value": 22.358806, "relative_strength": 14.64191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.536199, "energy": 65.64647, "activity_lines": [ 25.128356, 24.6528, 23.243344, 22.119163 ] }, { "date": "2025-10-24", "close": 24.728889, "volume": 22183600, "typical_volume": 51044755.0, "trend": 21.0148, "fair_value": 22.35348, "relative_strength": 10.884227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.407424, "energy": 56.280045, "activity_lines": [ 25.07763, 24.722837, 23.530716, 22.371259 ] }, { "date": "2025-10-31", "close": 23.777779, "volume": 41288900, "typical_volume": 52170270.0, "trend": 21.214534, "fair_value": 22.335174, "relative_strength": 6.874018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.405507, "energy": 43.480252, "activity_lines": [ 24.633778, 24.590546, 23.69716, 22.549515 ] }, { "date": "2025-11-07", "close": 22.92178, "volume": 50921200, "typical_volume": 52536420.0, "trend": 21.388904, "fair_value": 22.314134, "relative_strength": 3.457337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.168418, "energy": 24.153683, "activity_lines": [ 23.952149, 24.311265, 23.754454, 22.65966 ] }, { "date": "2025-11-14", "close": 21.019556, "volume": 51638600, "typical_volume": 53106650.0, "trend": 21.471334, "fair_value": 22.276769, "relative_strength": -2.5909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.039032, "energy": 17.306945, "activity_lines": [ 22.820327, 23.710336, 23.598879, 22.635831 ] }, { "date": "2025-11-21", "close": 20.829334, "volume": 46830500, "typical_volume": 52177640.0, "trend": 21.518889, "fair_value": 22.232678, "relative_strength": -2.281366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.231521, "energy": 30.056832, "activity_lines": [ 21.951645, 23.13794, 23.405713, 22.594412 ] }, { "date": "2025-11-28", "close": 20.829334, "volume": 62639800, "typical_volume": 53138710.0, "trend": 21.569615, "fair_value": 22.18721, "relative_strength": -2.419134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.677413, "energy": 40.33166, "activity_lines": [ 21.342934, 22.603589, 23.205753, 22.549925 ] }, { "date": "2025-12-05", "close": 20.163557, "volume": 34414000, "typical_volume": 52080385.0, "trend": 21.572786, "fair_value": 22.137475, "relative_strength": -6.667825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.676308, "energy": 54.870991, "activity_lines": [ 20.772268, 21.998336, 22.931516, 22.459211 ] }, { "date": "2025-12-12", "close": 19.497778, "volume": 26826600, "typical_volume": 51709370.0, "trend": 21.550593, "fair_value": 22.084848, "relative_strength": -8.160923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.613317, "energy": 67.028514, "activity_lines": [ 20.220623, 21.350716, 22.594325, 22.32534 ] }, { "date": "2025-12-19", "close": 19.59289, "volume": 46868200, "typical_volume": 51752330.0, "trend": 21.550593, "fair_value": 22.034208, "relative_strength": -7.336881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.024763, "energy": 64.31941, "activity_lines": [ 19.928949, 20.832793, 22.268003, 22.199036 ] }, { "date": "2025-12-26", "close": 19.402666, "volume": 39469200, "typical_volume": 51286210.0, "trend": 21.566445, "fair_value": 21.971334, "relative_strength": -8.5247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.382158, "energy": 65.960021, "activity_lines": [ 19.668978, 20.395281, 21.929905, 22.06046 ] }, { "date": "2026-01-02", "close": 18.641779, "volume": 27272500, "typical_volume": 49857130.0, "trend": 21.575956, "fair_value": 21.900828, "relative_strength": -11.939682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.525918, "energy": 71.714389, "activity_lines": [ 19.250489, 19.916267, 21.53293, 21.871772 ] }, { "date": "2026-01-09", "close": 18.261335, "volume": 63567700, "typical_volume": 50571220.0, "trend": 21.585467, "fair_value": 21.832015, "relative_strength": -13.189282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.397971, "energy": 72.288905, "activity_lines": [ 18.851023, 19.478756, 21.121008, 21.657926 ] }, { "date": "2026-01-16", "close": 18.546667, "volume": 60384700, "typical_volume": 51239250.0, "trend": 21.661556, "fair_value": 21.773291, "relative_strength": -13.195003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.438611, "energy": 77.629645, "activity_lines": [ 18.673482, 19.193423, 20.764794, 21.461874 ] }, { "date": "2026-01-23", "close": 19.307556, "volume": 59140000, "typical_volume": 52168915.0, "trend": 21.740815, "fair_value": 21.724952, "relative_strength": -12.232535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.631058, "energy": 62.495561, "activity_lines": [ 18.812978, 19.12598, 20.508221, 21.310003 ] }, { "date": "2026-01-30", "close": 20.829334, "volume": 71076300, "typical_volume": 50437490.0, "trend": 21.788371, "fair_value": 21.680861, "relative_strength": -6.164515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.418873, "energy": 39.58292, "activity_lines": [ 19.478756, 19.366352, 20.421262, 21.251198 ] }, { "date": "2026-02-06", "close": 22.446222, "volume": 130855400, "typical_volume": 52786815.0, "trend": 21.918356, "fair_value": 21.656773, "relative_strength": -1.145438, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.145566, "energy": 20.431628, "activity_lines": [ 20.588386, 19.900704, 20.498257, 21.29364 ] }, { "date": "2026-02-13", "close": 23.302223, "volume": 94663200, "typical_volume": 52943300.0, "trend": 22.019808, "fair_value": 21.642302, "relative_strength": -2.977353, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.069754, "energy": 27.429654, "activity_lines": [ 21.729719, 20.561293, 20.66221, 21.382922 ] }, { "date": "2026-02-20", "close": 23.397335, "volume": 58375400, "typical_volume": 52943880.0, "trend": 22.137112, "fair_value": 21.621557, "relative_strength": -5.826596, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.249012, "energy": 44.399413, "activity_lines": [ 22.566697, 21.18211, 20.840883, 21.471794 ] }, { "date": "2026-02-27", "close": 22.92178, "volume": 100694200, "typical_volume": 56104250.0, "trend": 22.20369, "fair_value": 21.600516, "relative_strength": -10.507234, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.145122, "energy": 43.390175, "activity_lines": [ 22.921779, 21.645561, 20.985135, 21.522418 ] }, { "date": "2026-03-06", "close": 21.209778, "volume": 89187700, "typical_volume": 58914885.0, "trend": 22.168816, "fair_value": 21.557353, "relative_strength": -10.160714, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.278801, "energy": 33.326357, "activity_lines": [ 22.465246, 21.737213, 20.980606, 21.458295 ] }, { "date": "2026-03-13", "close": 23.700001, "volume": 83270800, "typical_volume": 61969245.0, "trend": 22.188416, "fair_value": 21.537205, "relative_strength": 0.34287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.927543, "energy": 34.799602, "activity_lines": [ 22.813423, 22.248777, 21.229999, 21.557081 ] }, { "date": "2026-03-20", "close": 21.9, "volume": 83906600, "typical_volume": 64100130.0, "trend": 22.109971, "fair_value": 21.501286, "relative_strength": -8.762998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.496228, "energy": 17.412471, "activity_lines": [ 22.478016, 22.3411, 21.312862, 21.538473 ] }, { "date": "2026-03-27", "close": 21.700001, "volume": 74450200, "typical_volume": 65276580.0, "trend": 22.02486, "fair_value": 21.468317, "relative_strength": -10.360785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.535842, "energy": 6.524983, "activity_lines": [ 22.169423, 22.330902, 21.38562, 21.512024 ] }, { "date": "2026-04-03", "close": 21.700001, "volume": 57606700, "typical_volume": 65574985.0, "trend": 21.931823, "fair_value": 21.452274, "relative_strength": -10.69868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.300736, "energy": 5.847114, "activity_lines": [ 21.973986, 22.263371, 21.464196, 21.491065 ] }, { "date": "2026-04-10", "close": 22.200001, "volume": 63314600, "typical_volume": 66399190.0, "trend": 21.907764, "fair_value": 21.443666, "relative_strength": -11.749126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.61038, "energy": 7.143748, "activity_lines": [ 22.026668, 22.243249, 21.58715, 21.508367 ] }, { "date": "2026-04-17", "close": 21.6, "volume": 43253000, "typical_volume": 65429850.0, "trend": 21.841512, "fair_value": 21.426981, "relative_strength": -12.566098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.663492, "energy": 6.495472, "activity_lines": [ 21.813334, 22.089116, 21.646435, 21.488511 ] }, { "date": "2026-04-24", "close": 21.700001, "volume": 116696000, "typical_volume": 69543950.0, "trend": 21.748475, "fair_value": 21.423631, "relative_strength": -10.381666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.643042, "energy": 4.540471, "activity_lines": [ 21.773334, 21.96855, 21.711573, 21.479381 ] }, { "date": "2026-05-01", "close": 22.799999, "volume": 71365500, "typical_volume": 71770895.0, "trend": 21.652475, "fair_value": 21.421691, "relative_strength": -8.119296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.820235, "energy": 12.13741, "activity_lines": [ 22.113333, 22.077116, 21.874157, 21.547222 ] }, { "date": "2026-05-08", "close": 23.799999, "volume": 88429700, "typical_volume": 73848970.0, "trend": 21.581882, "fair_value": 21.416287, "relative_strength": -4.43731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.174362, "energy": 38.489622, "activity_lines": [ 22.713333, 22.37836, 22.116254, 21.685772 ] }, { "date": "2026-05-15", "close": 24.5, "volume": 131058700, "typical_volume": 78428445.0, "trend": 21.574253, "fair_value": 21.416782, "relative_strength": -2.685163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.313237, "energy": 57.569642, "activity_lines": [ 23.406666, 22.790909, 22.404985, 21.874037 ] }, { "date": "2026-05-22", "close": 25.75, "volume": 107810300, "typical_volume": 82455335.0, "trend": 21.60829, "fair_value": 21.4267, "relative_strength": 0.89323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.671714, "energy": 73.486419, "activity_lines": [ 24.363333, 23.370909, 22.788489, 22.14344 ] }, { "date": "2026-05-29", "close": 26.0, "volume": 64931100, "typical_volume": 82523505.0, "trend": 21.682364, "fair_value": 21.429757, "relative_strength": -0.06884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.555336, "energy": 78.425549, "activity_lines": [ 25.126666, 23.959091, 23.161955, 22.426777 ] }, { "date": "2026-06-05", "close": 27.0, "volume": 13086900, "typical_volume": 80158615.0, "trend": 21.818304, "fair_value": 21.442046, "relative_strength": 2.733461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.220295, "energy": 86.504953, "activity_lines": [ 25.936667, 24.654545, 23.593808, 22.76985 ] }, { "date": "2026-06-12", "close": 26.75, "volume": 10661100, "typical_volume": 77734670.0, "trend": 22.009319, "fair_value": 21.456963, "relative_strength": 1.063086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.400498, "energy": 88.420487, "activity_lines": [ 26.383333, 25.208182, 23.961597, 23.088024 ] }, { "date": "2026-06-19", "close": 28.25, "volume": 23417600, "typical_volume": 75351735.0, "trend": 22.256675, "fair_value": 21.489959, "relative_strength": 7.741065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.706438, "energy": 93.446385, "activity_lines": [ 27.133333, 25.942727, 24.436803, 23.490648 ] }, { "date": "2026-06-26", "close": 26.75, "volume": 36709500, "typical_volume": 70644440.0, "trend": 22.45403, "fair_value": 21.511928, "relative_strength": 3.811371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.122507, "energy": 85.032349, "activity_lines": [ 27.133333, 26.294545, 24.733816, 23.78054 ] }, { "date": "2026-07-03", "close": 28.25, "volume": 14491400, "typical_volume": 66635850.0, "trend": 22.723578, "fair_value": 21.542103, "relative_strength": 4.916733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.164247, "energy": 82.769356, "activity_lines": [ 27.566667, 26.825454, 25.153192, 24.154474 ] }, { "date": "2026-07-10", "close": 29.5, "volume": 88644400, "typical_volume": 68149300.0, "trend": 23.056986, "fair_value": 21.574649, "relative_strength": 8.658903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.489623, "energy": 75.72374, "activity_lines": [ 28.266667, 27.464545, 25.668054, 24.591662 ] }, { "date": "2026-07-17", "close": 30.0, "volume": 57478300, "typical_volume": 65988505.0, "trend": 23.403889, "fair_value": 21.608989, "relative_strength": 9.131759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.805234, "energy": 70.0414, "activity_lines": [ 28.966667, 28.072727, 26.201475, 25.039599 ] }, { "date": "2026-07-24", "close": 29.75, "volume": 52156300, "typical_volume": 64136935.0, "trend": 23.7488, "fair_value": 21.638906, "relative_strength": 7.697236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.878325, "energy": 73.970495, "activity_lines": [ 29.366667, 28.522727, 26.677381, 25.449025 ] }, { "date": "2026-07-31", "close": 30.5, "volume": 47595000, "typical_volume": 62353145.0, "trend": 24.144074, "fair_value": 21.680683, "relative_strength": 11.455983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.627398, "energy": 77.444797, "activity_lines": [ 29.916667, 29.013636, 27.184048, 25.884587 ] }, { "date": "2026-08-07", "close": 30.25, "volume": 32823500, "typical_volume": 59798990.0, "trend": 24.543697, "fair_value": 21.712395, "relative_strength": 11.156114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.058793, "energy": 70.923682, "activity_lines": [ 30.133333, 29.372727, 27.634524, 26.278517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }