{ "ticker": { "uuid": "bc692a79-d180-48b3-84c6-a21bc55b97e0", "symbol": "CGX", "name": "Cineplex Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.519, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.94, "architecture_energy": 76.563, "architecture_maturity": 28.786, "architecture_confidence": 73.644, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 74.99, "upward_expansion": 92.39, "deceleration": 43.13, "rotation_down": 12.11, "downward_expansion": 16.72 }, "activity_lines": [ 12.448, 12.160182, 11.783619, 11.446086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 12.75, "trend_reference": 10.993, "distance_from_trend": 0.159829, "trend_direction": "Improving", "fair_value": 10.100769, "distance_from_fair_value": 0.26228, "fair_value_direction": "Improving", "relative_strength": 0.592817, "relative_strength_direction": "Improving", "price_momentum": 0.309035, "excess_performance": 0.188614, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159829, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26228, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071117, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005928, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06962, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309035, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.888364, "read": "Supply-led" } ], "volume": { "latest": 1432700, "relative_activity": 1.361022, "balance": 0.888364, "dry_up": 1.408639, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.049412, "annualized_volatility": 0.329543, "from_high_reference": -0.03991, "from_low_reference": 0.393443 }, "levels": { "trend_reference": 10.993, "fair_value_reference": 10.100769, "structural_low": 9.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.059473, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.073245, "regime_survival": 0.5, "best_return": 0.177901, "worst_return": -0.220681, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.138314, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.158413, "regime_survival": 0.166667, "best_return": 0.124862, "worst_return": -0.264386, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.140223, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.204672, "regime_survival": 0.0, "best_return": 0.239779, "worst_return": -0.178436, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.097265, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.236357, "regime_survival": 0.5, "best_return": 0.254144, "worst_return": -0.30454, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.14619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.108734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.040169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.326577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.031718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.162188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.034224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.036331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.036449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.157088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.044248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.083257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.086031, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.43, "volume": 1643700, "typical_volume": 1349660.0, "trend": 8.896, "fair_value": 10.966795, "relative_strength": -5.238513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.826429, "energy": 7.659588, "activity_lines": [ 8.961333, 9.036727, 9.154, 9.04843 ] }, { "date": "2023-08-25", "close": 8.04, "volume": 1584400, "typical_volume": 1386780.0, "trend": 8.875, "fair_value": 10.95359, "relative_strength": -9.470553, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.608807, "energy": 42.492398, "activity_lines": [ 8.632667, 8.843091, 9.048524, 8.993204 ] }, { "date": "2023-09-01", "close": 8.44, "volume": 1287400, "typical_volume": 1362635.0, "trend": 8.860667, "fair_value": 10.947436, "relative_strength": -8.057566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.591669, "energy": 44.179069, "activity_lines": [ 8.505333, 8.752909, 8.985238, 8.96514 ] }, { "date": "2023-09-08", "close": 7.96, "volume": 1233400, "typical_volume": 1399440.0, "trend": 8.838667, "fair_value": 10.944679, "relative_strength": -10.986013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.014237, "energy": 61.251431, "activity_lines": [ 8.258, 8.584909, 8.878238, 8.907032 ] }, { "date": "2023-09-15", "close": 8.02, "volume": 1353900, "typical_volume": 1412850.0, "trend": 8.811667, "fair_value": 10.944808, "relative_strength": -12.360686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.373911, "energy": 61.600823, "activity_lines": [ 8.118, 8.444364, 8.780476, 8.854215 ] }, { "date": "2023-09-22", "close": 8.54, "volume": 1776300, "typical_volume": 1441920.0, "trend": 8.823667, "fair_value": 10.949808, "relative_strength": -2.516738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.7102, "energy": 44.346722, "activity_lines": [ 8.238667, 8.418182, 8.736333, 8.836688 ] }, { "date": "2023-09-29", "close": 9.47, "volume": 2933900, "typical_volume": 1519990.0, "trend": 8.858, "fair_value": 10.967628, "relative_strength": 9.461225, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.121542, "energy": 9.844246, "activity_lines": [ 8.662, 8.574, 8.781952, 8.878387 ] }, { "date": "2023-10-06", "close": 9.22, "volume": 1344700, "typical_volume": 1406640.0, "trend": 8.905667, "fair_value": 10.997051, "relative_strength": 8.13731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.073845, "energy": 10.734888, "activity_lines": [ 8.906667, 8.676909, 8.801048, 8.901742 ] }, { "date": "2023-10-13", "close": 8.87, "volume": 617400, "typical_volume": 1369110.0, "trend": 8.948667, "fair_value": 11.023462, "relative_strength": 2.909544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.149617, "energy": 16.60307, "activity_lines": [ 8.982667, 8.712909, 8.790571, 8.899441 ] }, { "date": "2023-10-20", "close": 8.15, "volume": 1269100, "typical_volume": 1395485.0, "trend": 8.949667, "fair_value": 11.039679, "relative_strength": -3.608643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.323932, "energy": 24.123925, "activity_lines": [ 8.758, 8.625273, 8.716571, 8.847914 ] }, { "date": "2023-10-27", "close": 8.2, "volume": 1461600, "typical_volume": 1418960.0, "trend": 8.928667, "fair_value": 11.059615, "relative_strength": -0.93836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.847042, "energy": 25.148914, "activity_lines": [ 8.541333, 8.568182, 8.654143, 8.799548 ] }, { "date": "2023-11-03", "close": 9.12, "volume": 1776600, "typical_volume": 1459755.0, "trend": 8.936, "fair_value": 11.083782, "relative_strength": 4.244733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.356679, "energy": 16.396208, "activity_lines": [ 8.654, 8.682545, 8.68481, 8.811892 ] }, { "date": "2023-11-10", "close": 9.4, "volume": 2884200, "typical_volume": 1577080.0, "trend": 8.954, "fair_value": 11.101667, "relative_strength": 8.501699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.067108, "energy": 2.761688, "activity_lines": [ 8.883333, 8.828182, 8.745048, 8.841828 ] }, { "date": "2023-11-17", "close": 9.05, "volume": 1747000, "typical_volume": 1612320.0, "trend": 8.965667, "fair_value": 11.102372, "relative_strength": 2.024964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.455877, "energy": 11.579553, "activity_lines": [ 8.984, 8.892727, 8.769857, 8.848022 ] }, { "date": "2023-11-24", "close": 8.35, "volume": 1559000, "typical_volume": 1643650.0, "trend": 8.948, "fair_value": 11.083397, "relative_strength": -5.124279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.251445, "energy": 16.325916, "activity_lines": [ 8.839333, 8.810182, 8.727143, 8.808301 ] }, { "date": "2023-12-01", "close": 8.35, "volume": 2644700, "typical_volume": 1713870.0, "trend": 8.933333, "fair_value": 11.074551, "relative_strength": -6.368138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.828911, "energy": 14.559921, "activity_lines": [ 8.681333, 8.721636, 8.688048, 8.76972 ] }, { "date": "2023-12-08", "close": 8.23, "volume": 1516300, "typical_volume": 1722770.0, "trend": 8.911, "fair_value": 11.064551, "relative_strength": -6.827804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.471104, "energy": 36.671348, "activity_lines": [ 8.473333, 8.614727, 8.64181, 8.724344 ] }, { "date": "2023-12-15", "close": 8.15, "volume": 1693000, "typical_volume": 1750510.0, "trend": 8.849, "fair_value": 11.059551, "relative_strength": -8.338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.599197, "energy": 46.902667, "activity_lines": [ 8.298, 8.515818, 8.591905, 8.675247 ] }, { "date": "2023-12-22", "close": 8.51, "volume": 1812600, "typical_volume": 1768155.0, "trend": 8.801667, "fair_value": 11.054808, "relative_strength": -5.893946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.616321, "energy": 45.544037, "activity_lines": [ 8.326, 8.501818, 8.580524, 8.653376 ] }, { "date": "2023-12-29", "close": 8.37, "volume": 495200, "typical_volume": 1631720.0, "trend": 8.761333, "fair_value": 11.049038, "relative_strength": -7.717854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.355923, "energy": 44.524838, "activity_lines": [ 8.343333, 8.468909, 8.559429, 8.625527 ] }, { "date": "2024-01-05", "close": 8.27, "volume": 918900, "typical_volume": 1595480.0, "trend": 8.725333, "fair_value": 11.039808, "relative_strength": -8.72702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.672393, "energy": 34.036089, "activity_lines": [ 8.326, 8.413818, 8.533381, 8.593828 ] }, { "date": "2024-01-12", "close": 8.12, "volume": 1312200, "typical_volume": 1581870.0, "trend": 8.671667, "fair_value": 11.025962, "relative_strength": -10.614161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.452357, "energy": 29.760156, "activity_lines": [ 8.264, 8.330182, 8.49381, 8.554774 ] }, { "date": "2024-01-19", "close": 8.11, "volume": 1200000, "typical_volume": 1577500.0, "trend": 8.643333, "fair_value": 11.011154, "relative_strength": -10.373343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.112311, "energy": 37.632404, "activity_lines": [ 8.206, 8.262909, 8.452905, 8.518538 ] }, { "date": "2024-01-26", "close": 8.31, "volume": 1117300, "typical_volume": 1571695.0, "trend": 8.624667, "fair_value": 10.997115, "relative_strength": -9.012452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.007252, "energy": 33.652748, "activity_lines": [ 8.217333, 8.255455, 8.432619, 8.497032 ] }, { "date": "2024-02-02", "close": 8.22, "volume": 1218400, "typical_volume": 1564920.0, "trend": 8.595, "fair_value": 10.978782, "relative_strength": -9.675811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.576895, "energy": 36.763803, "activity_lines": [ 8.212, 8.245091, 8.402095, 8.470925 ] }, { "date": "2024-02-09", "close": 7.9, "volume": 3560900, "typical_volume": 1654150.0, "trend": 8.55, "fair_value": 10.953782, "relative_strength": -12.716081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.76522, "energy": 46.066708, "activity_lines": [ 8.11, 8.178909, 8.340143, 8.426086 ] }, { "date": "2024-02-16", "close": 8.22, "volume": 2017300, "typical_volume": 1608320.0, "trend": 8.522, "fair_value": 10.918846, "relative_strength": -10.0562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.105454, "energy": 28.978368, "activity_lines": [ 8.139333, 8.179091, 8.311714, 8.404796 ] }, { "date": "2024-02-23", "close": 8.01, "volume": 1249700, "typical_volume": 1603570.0, "trend": 8.487667, "fair_value": 10.881603, "relative_strength": -12.880265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.796876, "energy": 40.509536, "activity_lines": [ 8.092, 8.141273, 8.269238, 8.371763 ] }, { "date": "2024-03-01", "close": 8.03, "volume": 1189200, "typical_volume": 1632160.0, "trend": 8.446333, "fair_value": 10.842885, "relative_strength": -13.080861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.135375, "energy": 43.000153, "activity_lines": [ 8.058, 8.109636, 8.234429, 8.342237 ] }, { "date": "2024-03-08", "close": 7.72, "volume": 1269500, "typical_volume": 1632180.0, "trend": 8.392667, "fair_value": 10.801603, "relative_strength": -17.003533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.699377, "energy": 51.410766, "activity_lines": [ 7.939333, 8.030364, 8.174095, 8.295376 ] }, { "date": "2024-03-15", "close": 7.64, "volume": 1250100, "typical_volume": 1621605.0, "trend": 8.366333, "fair_value": 10.76, "relative_strength": -18.13155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.902618, "energy": 66.532534, "activity_lines": [ 7.827333, 7.948364, 8.10819, 8.246817 ] }, { "date": "2024-03-22", "close": 7.46, "volume": 1333100, "typical_volume": 1599430.0, "trend": 8.347, "fair_value": 10.727628, "relative_strength": -20.274364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.224853, "energy": 75.627443, "activity_lines": [ 7.672667, 7.845091, 8.02781, 8.188344 ] }, { "date": "2024-03-29", "close": 7.37, "volume": 1054700, "typical_volume": 1507955.0, "trend": 8.311333, "fair_value": 10.698333, "relative_strength": -21.507217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.919102, "energy": 80.615497, "activity_lines": [ 7.538667, 7.737455, 7.946762, 8.125312 ] }, { "date": "2024-04-05", "close": 7.46, "volume": 2176300, "typical_volume": 1529420.0, "trend": 8.294667, "fair_value": 10.662564, "relative_strength": -20.515181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.236405, "energy": 75.84949, "activity_lines": [ 7.477333, 7.659636, 7.883952, 8.070387 ] }, { "date": "2024-04-12", "close": 7.66, "volume": 3201300, "typical_volume": 1611535.0, "trend": 8.282667, "fair_value": 10.628397, "relative_strength": -16.719421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.249115, "energy": 56.31759, "activity_lines": [ 7.520667, 7.633636, 7.847762, 8.029441 ] }, { "date": "2024-04-19", "close": 7.85, "volume": 1538500, "typical_volume": 1556225.0, "trend": 8.259667, "fair_value": 10.598846, "relative_strength": -14.053387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.074865, "energy": 37.948376, "activity_lines": [ 7.631333, 7.652364, 7.832952, 8.001527 ] }, { "date": "2024-04-26", "close": 8.87, "volume": 2292900, "typical_volume": 1595055.0, "trend": 8.239667, "fair_value": 10.574295, "relative_strength": -3.483332, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.06816, "energy": 12.246681, "activity_lines": [ 8.068, 7.857455, 7.917667, 8.040903 ] }, { "date": "2024-05-03", "close": 9.11, "volume": 3112400, "typical_volume": 1666025.0, "trend": 8.236, "fair_value": 10.552564, "relative_strength": -0.714859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.506402, "energy": 40.952271, "activity_lines": [ 8.490667, 8.094364, 8.02219, 8.097054 ] }, { "date": "2024-05-10", "close": 8.3, "volume": 2858600, "typical_volume": 1718325.0, "trend": 8.217, "fair_value": 10.522179, "relative_strength": -10.746462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.573205, "energy": 35.575693, "activity_lines": [ 8.527333, 8.164, 8.045, 8.101183 ] }, { "date": "2024-05-17", "close": 8.43, "volume": 1727700, "typical_volume": 1779950.0, "trend": 8.226333, "fair_value": 10.486474, "relative_strength": -9.493069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.775289, "energy": 39.337498, "activity_lines": [ 8.551333, 8.252364, 8.08119, 8.114925 ] }, { "date": "2024-05-24", "close": 8.11, "volume": 1123800, "typical_volume": 1790195.0, "trend": 8.223333, "fair_value": 10.440705, "relative_strength": -11.812177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.952209, "energy": 33.637581, "activity_lines": [ 8.417333, 8.269636, 8.086619, 8.107419 ] }, { "date": "2024-05-31", "close": 7.77, "volume": 3077800, "typical_volume": 1878475.0, "trend": 8.178333, "fair_value": 10.388205, "relative_strength": -14.797786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.84374, "energy": 11.758414, "activity_lines": [ 8.152667, 8.216545, 8.060429, 8.078172 ] }, { "date": "2024-06-07", "close": 7.3, "volume": 3178100, "typical_volume": 1977380.0, "trend": 8.108333, "fair_value": 10.329936, "relative_strength": -18.468624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.97548, "energy": 36.416189, "activity_lines": [ 7.804667, 8.072364, 7.991143, 8.021505 ] }, { "date": "2024-06-14", "close": 7.28, "volume": 1488200, "typical_volume": 1995925.0, "trend": 8.049333, "fair_value": 10.274103, "relative_strength": -16.716499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.075205, "energy": 44.771849, "activity_lines": [ 7.570667, 7.925818, 7.92381, 7.968065 ] }, { "date": "2024-06-21", "close": 7.2, "volume": 1545600, "typical_volume": 2012285.0, "trend": 8.011, "fair_value": 10.224231, "relative_strength": -16.805404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.323391, "energy": 64.010891, "activity_lines": [ 7.378, 7.768, 7.853762, 7.913269 ] }, { "date": "2024-06-28", "close": 8.22, "volume": 2029700, "typical_volume": 1935725.0, "trend": 8.006667, "fair_value": 10.179423, "relative_strength": -6.123561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.27618, "energy": 41.851392, "activity_lines": [ 7.607333, 7.804, 7.885714, 7.926753 ] }, { "date": "2024-07-05", "close": 8.43, "volume": 1259500, "typical_volume": 1897835.0, "trend": 8.013333, "fair_value": 10.131795, "relative_strength": -4.169261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.098089, "energy": 9.630746, "activity_lines": [ 7.899333, 7.871455, 7.936143, 7.954065 ] }, { "date": "2024-07-12", "close": 8.45, "volume": 1420900, "typical_volume": 1906395.0, "trend": 8.023333, "fair_value": 10.094936, "relative_strength": -6.165925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.815203, "energy": 17.845442, "activity_lines": [ 8.154, 7.950545, 7.987476, 7.982237 ] }, { "date": "2024-07-19", "close": 8.88, "volume": 2044200, "typical_volume": 1949145.0, "trend": 8.035667, "fair_value": 10.064679, "relative_strength": -1.227292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.022568, "energy": 48.708044, "activity_lines": [ 8.475333, 8.119818, 8.077667, 8.037505 ] }, { "date": "2024-07-26", "close": 9.05, "volume": 1596000, "typical_volume": 1965470.0, "trend": 8.058333, "fair_value": 10.039872, "relative_strength": 0.328452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.878853, "energy": 72.703009, "activity_lines": [ 8.746667, 8.309455, 8.18, 8.102946 ] }, { "date": "2024-08-02", "close": 8.91, "volume": 1642300, "typical_volume": 1985080.0, "trend": 8.079667, "fair_value": 10.017756, "relative_strength": 1.668918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.870332, "energy": 73.568161, "activity_lines": [ 8.848, 8.462364, 8.262667, 8.157892 ] }, { "date": "2024-08-09", "close": 9.66, "volume": 2150000, "typical_volume": 2025925.0, "trend": 8.131, "fair_value": 9.993974, "relative_strength": 9.94326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.336896, "energy": 83.850548, "activity_lines": [ 9.153333, 8.737091, 8.410714, 8.259849 ] }, { "date": "2024-08-16", "close": 10.54, "volume": 2772000, "typical_volume": 2111790.0, "trend": 8.212, "fair_value": 9.981795, "relative_strength": 15.911155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.370061, "energy": 92.443075, "activity_lines": [ 9.67, 9.137455, 8.632095, 8.415269 ] }, { "date": "2024-08-23", "close": 10.66, "volume": 1442900, "typical_volume": 2075120.0, "trend": 8.290333, "fair_value": 9.965513, "relative_strength": 15.769277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.658267, "energy": 94.0609, "activity_lines": [ 10.087333, 9.500727, 8.84981, 8.573204 ] }, { "date": "2024-08-30", "close": 10.95, "volume": 1095700, "typical_volume": 1969840.0, "trend": 8.381333, "fair_value": 9.952179, "relative_strength": 18.277646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.545568, "energy": 94.183727, "activity_lines": [ 10.482667, 9.855273, 9.079905, 8.744796 ] }, { "date": "2024-09-06", "close": 10.56, "volume": 867600, "typical_volume": 1936295.0, "trend": 8.47, "fair_value": 9.937436, "relative_strength": 16.514255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.132586, "energy": 87.862427, "activity_lines": [ 10.621333, 10.070727, 9.25719, 8.885355 ] }, { "date": "2024-09-13", "close": 10.67, "volume": 796200, "typical_volume": 1861460.0, "trend": 8.551667, "fair_value": 9.919551, "relative_strength": 13.445339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407641, "energy": 84.280941, "activity_lines": [ 10.686667, 10.263636, 9.432048, 9.02729 ] }, { "date": "2024-09-20", "close": 11.05, "volume": 1535500, "typical_volume": 1782615.0, "trend": 8.653, "fair_value": 9.906218, "relative_strength": 15.840921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.487898, "energy": 72.730754, "activity_lines": [ 10.811333, 10.484909, 9.634524, 9.188473 ] }, { "date": "2024-09-27", "close": 10.76, "volume": 2288200, "typical_volume": 1754095.0, "trend": 8.744, "fair_value": 9.888526, "relative_strength": 12.571954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.550073, "energy": 62.657289, "activity_lines": [ 10.805333, 10.606182, 9.800143, 9.324409 ] }, { "date": "2024-10-04", "close": 10.32, "volume": 858100, "typical_volume": 1710615.0, "trend": 8.830667, "fair_value": 9.863269, "relative_strength": 7.316898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.226712, "energy": 54.698805, "activity_lines": [ 10.646, 10.613273, 9.912143, 9.426086 ] }, { "date": "2024-10-11", "close": 10.4, "volume": 516100, "typical_volume": 1680230.0, "trend": 8.922667, "fair_value": 9.837949, "relative_strength": 6.944768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.774387, "energy": 45.007956, "activity_lines": [ 10.555333, 10.611818, 10.022762, 9.527333 ] }, { "date": "2024-10-18", "close": 10.34, "volume": 575500, "typical_volume": 1555115.0, "trend": 9.018667, "fair_value": 9.818013, "relative_strength": 4.872688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.267689, "energy": 36.801162, "activity_lines": [ 10.455333, 10.572364, 10.116762, 9.618774 ] }, { "date": "2024-10-25", "close": 10.18, "volume": 650200, "typical_volume": 1428720.0, "trend": 9.112333, "fair_value": 9.798269, "relative_strength": 4.8734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.179717, "energy": 28.109729, "activity_lines": [ 10.324, 10.491455, 10.183286, 9.693699 ] }, { "date": "2024-11-01", "close": 9.96, "volume": 1056800, "typical_volume": 1407150.0, "trend": 9.195667, "fair_value": 9.765, "relative_strength": 3.73734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.611607, "energy": 22.756918, "activity_lines": [ 10.177333, 10.377091, 10.215143, 9.748387 ] }, { "date": "2024-11-08", "close": 10.38, "volume": 3559400, "typical_volume": 1507840.0, "trend": 9.286333, "fair_value": 9.736282, "relative_strength": 6.214803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.268814, "energy": 21.537304, "activity_lines": [ 10.224, 10.351818, 10.274238, 9.824796 ] }, { "date": "2024-11-15", "close": 10.28, "volume": 1313400, "typical_volume": 1472025.0, "trend": 9.367333, "fair_value": 9.718269, "relative_strength": 4.818212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.052722, "energy": 19.426204, "activity_lines": [ 10.233333, 10.318727, 10.308667, 9.888903 ] }, { "date": "2024-11-22", "close": 10.21, "volume": 1321000, "typical_volume": 1475100.0, "trend": 9.412, "fair_value": 9.706282, "relative_strength": 1.90951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.891065, "energy": 16.056153, "activity_lines": [ 10.227333, 10.278, 10.326619, 9.943269 ] }, { "date": "2024-11-29", "close": 10.91, "volume": 1186700, "typical_volume": 1463390.0, "trend": 9.472, "fair_value": 9.704103, "relative_strength": 7.941332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.637196, "energy": 36.790242, "activity_lines": [ 10.463333, 10.372909, 10.402762, 10.039914 ] }, { "date": "2024-12-06", "close": 12.63, "volume": 2654600, "typical_volume": 1493910.0, "trend": 9.616333, "fair_value": 9.707628, "relative_strength": 24.219426, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.784383, "energy": 80.371257, "activity_lines": [ 11.224, 10.783091, 10.631, 10.243656 ] }, { "date": "2024-12-13", "close": 12.86, "volume": 1860900, "typical_volume": 1507155.0, "trend": 9.764, "fair_value": 9.706538, "relative_strength": 27.876003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.170768, "energy": 93.126328, "activity_lines": [ 11.883333, 11.201091, 10.863286, 10.452925 ] }, { "date": "2024-12-20", "close": 12.35, "volume": 1607100, "typical_volume": 1505395.0, "trend": 9.905333, "fair_value": 9.700897, "relative_strength": 25.599789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.222761, "energy": 88.965338, "activity_lines": [ 12.207333, 11.480182, 11.028857, 10.619763 ] }, { "date": "2024-12-27", "close": 12.33, "volume": 425400, "typical_volume": 1419165.0, "trend": 10.057333, "fair_value": 9.692692, "relative_strength": 23.817543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.602811, "energy": 87.637629, "activity_lines": [ 12.386667, 11.720182, 11.176143, 10.776194 ] }, { "date": "2025-01-03", "close": 12.2, "volume": 695100, "typical_volume": 1315320.0, "trend": 10.220667, "fair_value": 9.687372, "relative_strength": 20.629107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.035551, "energy": 84.416848, "activity_lines": [ 12.381333, 11.900364, 11.298333, 10.91443 ] }, { "date": "2025-01-10", "close": 11.86, "volume": 972000, "typical_volume": 1291775.0, "trend": 10.373333, "fair_value": 9.678526, "relative_strength": 18.196732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.17171, "energy": 55.970901, "activity_lines": [ 12.176667, 11.982, 11.380238, 11.020194 ] }, { "date": "2025-01-17", "close": 10.98, "volume": 1483400, "typical_volume": 1311160.0, "trend": 10.499333, "fair_value": 9.665385, "relative_strength": 7.859743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.037344, "energy": 31.093804, "activity_lines": [ 11.73, 11.869091, 11.372619, 11.059333 ] }, { "date": "2025-01-24", "close": 11.22, "volume": 741500, "typical_volume": 1304855.0, "trend": 10.599333, "fair_value": 9.657949, "relative_strength": 8.241877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.907631, "energy": 22.918992, "activity_lines": [ 11.488667, 11.788909, 11.387714, 11.105828 ] }, { "date": "2025-01-31", "close": 10.99, "volume": 1293600, "typical_volume": 1329725.0, "trend": 10.684667, "fair_value": 9.645449, "relative_strength": 5.552421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.206929, "energy": 23.626419, "activity_lines": [ 11.246, 11.649818, 11.377762, 11.131032 ] }, { "date": "2025-02-07", "close": 10.59, "volume": 1347500, "typical_volume": 1320325.0, "trend": 10.756, "fair_value": 9.629103, "relative_strength": 1.878061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.464969, "energy": 22.500021, "activity_lines": [ 10.959333, 11.423818, 11.32819, 11.124925 ] }, { "date": "2025-02-14", "close": 11.26, "volume": 2927400, "typical_volume": 1352285.0, "trend": 10.835333, "fair_value": 9.616603, "relative_strength": 7.872334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.868977, "energy": 16.960924, "activity_lines": [ 11.003333, 11.325455, 11.344619, 11.157441 ] }, { "date": "2025-02-21", "close": 10.81, "volume": 1041900, "typical_volume": 1361475.0, "trend": 10.894, "fair_value": 9.597628, "relative_strength": 4.671589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.417274, "energy": 15.078898, "activity_lines": [ 10.937333, 11.170182, 11.31581, 11.155806 ] }, { "date": "2025-02-28", "close": 10.94, "volume": 843700, "typical_volume": 1377855.0, "trend": 10.961667, "fair_value": 9.584808, "relative_strength": 4.616774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.445375, "energy": 17.974383, "activity_lines": [ 10.926, 11.075818, 11.297048, 11.158774 ] }, { "date": "2025-03-07", "close": 10.0, "volume": 1205400, "typical_volume": 1409350.0, "trend": 10.973, "fair_value": 9.569808, "relative_strength": -2.143566, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.800566, "energy": 36.983785, "activity_lines": [ 10.62, 10.836182, 11.18619, 11.096731 ] }, { "date": "2025-03-14", "close": 9.46, "volume": 1868000, "typical_volume": 1470240.0, "trend": 10.937, "fair_value": 9.543974, "relative_strength": -6.808039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.111616, "energy": 62.605459, "activity_lines": [ 10.2, 10.540727, 11.025524, 10.999118 ] }, { "date": "2025-03-21", "close": 9.73, "volume": 1340800, "typical_volume": 1484440.0, "trend": 10.906, "fair_value": 9.520256, "relative_strength": -5.962017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.96381, "energy": 67.366072, "activity_lines": [ 9.945333, 10.344182, 10.894, 10.921247 ] }, { "date": "2025-03-28", "close": 9.84, "volume": 1187200, "typical_volume": 1365830.0, "trend": 10.869, "fair_value": 9.497372, "relative_strength": -4.38317, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.189329, "energy": 76.378693, "activity_lines": [ 9.829333, 10.206364, 10.774048, 10.852473 ] }, { "date": "2025-04-04", "close": 8.88, "volume": 1348200, "typical_volume": 1367570.0, "trend": 10.813, "fair_value": 9.471538, "relative_strength": -8.089937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.732939, "energy": 84.728428, "activity_lines": [ 9.458, 9.914727, 10.565238, 10.724151 ] }, { "date": "2025-04-11", "close": 8.64, "volume": 3316600, "typical_volume": 1467350.0, "trend": 10.745333, "fair_value": 9.444359, "relative_strength": -12.135871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.228149, "energy": 83.005978, "activity_lines": [ 9.144, 9.622, 10.340238, 10.583957 ] }, { "date": "2025-04-18", "close": 9.14, "volume": 1140400, "typical_volume": 1465035.0, "trend": 10.681667, "fair_value": 9.415897, "relative_strength": -9.450026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.41211, "energy": 73.181661, "activity_lines": [ 9.087333, 9.462909, 10.170333, 10.480387 ] }, { "date": "2025-04-25", "close": 9.38, "volume": 579100, "typical_volume": 1361260.0, "trend": 10.635667, "fair_value": 9.391667, "relative_strength": -8.917843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.636948, "energy": 64.380143, "activity_lines": [ 9.132, 9.373818, 10.031714, 10.396409 ] }, { "date": "2025-05-02", "close": 10.35, "volume": 759800, "typical_volume": 1306205.0, "trend": 10.636667, "fair_value": 9.38, "relative_strength": -0.780365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.013675, "energy": 36.587183, "activity_lines": [ 9.523333, 9.495273, 10.000952, 10.377978 ] }, { "date": "2025-05-09", "close": 9.85, "volume": 1044800, "typical_volume": 1278090.0, "trend": 10.618333, "fair_value": 9.363397, "relative_strength": -6.858738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.756104, "energy": 24.106116, "activity_lines": [ 9.714, 9.534182, 9.934524, 10.327226 ] }, { "date": "2025-05-16", "close": 10.45, "volume": 1003500, "typical_volume": 1306995.0, "trend": 10.622, "fair_value": 9.351923, "relative_strength": -3.642474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.795378, "energy": 23.609829, "activity_lines": [ 10.04, 9.702, 9.937143, 10.316366 ] }, { "date": "2025-05-23", "close": 10.82, "volume": 739900, "typical_volume": 1309235.0, "trend": 10.643333, "fair_value": 9.340962, "relative_strength": -0.128299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.192343, "energy": 21.103786, "activity_lines": [ 10.368667, 9.928909, 9.983952, 10.32914 ] }, { "date": "2025-05-30", "close": 11.78, "volume": 1614600, "typical_volume": 1341365.0, "trend": 10.704, "fair_value": 9.335256, "relative_strength": 7.009765, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.713959, "energy": 40.52338, "activity_lines": [ 10.905333, 10.305636, 10.128762, 10.402473 ] }, { "date": "2025-06-06", "close": 11.5, "volume": 998200, "typical_volume": 1317105.0, "trend": 10.741333, "fair_value": 9.334295, "relative_strength": 2.975315, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.029106, "energy": 54.423182, "activity_lines": [ 11.188667, 10.594182, 10.247286, 10.453828 ] }, { "date": "2025-06-13", "close": 11.35, "volume": 643100, "typical_volume": 1312185.0, "trend": 10.777, "fair_value": 9.336538, "relative_strength": 0.921762, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.232387, "energy": 58.260932, "activity_lines": [ 11.345333, 10.825273, 10.349048, 10.493097 ] }, { "date": "2025-06-20", "close": 11.32, "volume": 513400, "typical_volume": 1273175.0, "trend": 10.814, "fair_value": 9.336346, "relative_strength": 0.257461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.19445, "energy": 59.360299, "activity_lines": [ 11.392, 11.006, 10.447333, 10.528129 ] }, { "date": "2025-06-27", "close": 11.45, "volume": 1657100, "typical_volume": 1288655.0, "trend": 10.832, "fair_value": 9.340449, "relative_strength": 0.427976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.508469, "energy": 38.863062, "activity_lines": [ 11.424, 11.161636, 10.556429, 10.569161 ] }, { "date": "2025-07-04", "close": 11.51, "volume": 818800, "typical_volume": 1183225.0, "trend": 10.794667, "fair_value": 9.343526, "relative_strength": -0.578049, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.232836, "energy": 35.53315, "activity_lines": [ 11.434, 11.286182, 10.667143, 10.612903 ] }, { "date": "2025-07-11", "close": 11.5, "volume": 1044800, "typical_volume": 1183370.0, "trend": 10.749333, "fair_value": 9.347692, "relative_strength": -0.798679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.990872, "energy": 34.574305, "activity_lines": [ 11.458667, 11.370182, 10.775714, 10.658409 ] }, { "date": "2025-07-18", "close": 11.27, "volume": 1531000, "typical_volume": 1217735.0, "trend": 10.713333, "fair_value": 9.348782, "relative_strength": -3.90893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.459441, "energy": 29.416954, "activity_lines": [ 11.406667, 11.391455, 10.859095, 10.692 ] }, { "date": "2025-07-25", "close": 11.35, "volume": 1444500, "typical_volume": 1229690.0, "trend": 10.680667, "fair_value": 9.349615, "relative_strength": -3.931229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.498542, "energy": 32.108229, "activity_lines": [ 11.386667, 11.401455, 10.948524, 10.733075 ] }, { "date": "2025-08-01", "close": 10.99, "volume": 1503900, "typical_volume": 1211485.0, "trend": 10.640333, "fair_value": 9.349615, "relative_strength": -5.371418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.252111, "energy": 26.365328, "activity_lines": [ 11.244667, 11.329636, 10.997238, 10.753032 ] }, { "date": "2025-08-08", "close": 10.42, "volume": 1170800, "typical_volume": 1202985.0, "trend": 10.592333, "fair_value": 9.344615, "relative_strength": -12.440063, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.642617, "energy": 17.42116, "activity_lines": [ 10.943333, 11.151091, 10.984381, 10.738817 ] }, { "date": "2025-08-15", "close": 10.69, "volume": 2285700, "typical_volume": 1257910.0, "trend": 10.582667, "fair_value": 9.349808, "relative_strength": -10.3458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.106242, "energy": 19.919538, "activity_lines": [ 10.804667, 11.046364, 10.993952, 10.745118 ] }, { "date": "2025-08-22", "close": 10.72, "volume": 1703100, "typical_volume": 1275655.0, "trend": 10.566, "fair_value": 9.359295, "relative_strength": -11.133365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.488414, "energy": 17.221124, "activity_lines": [ 10.73, 10.961818, 11.002333, 10.753978 ] }, { "date": "2025-08-29", "close": 11.82, "volume": 2482500, "typical_volume": 1233950.0, "trend": 10.593667, "fair_value": 9.378333, "relative_strength": -2.565313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.715665, "energy": 19.439248, "activity_lines": [ 11.058667, 11.088727, 11.106714, 10.834882 ] }, { "date": "2025-09-05", "close": 12.11, "volume": 892600, "typical_volume": 1221560.0, "trend": 10.644333, "fair_value": 9.396859, "relative_strength": -1.637245, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.853907, "energy": 48.035272, "activity_lines": [ 11.452667, 11.259273, 11.223571, 10.93271 ] }, { "date": "2025-09-12", "close": 11.98, "volume": 921700, "typical_volume": 1238690.0, "trend": 10.668333, "fair_value": 9.414295, "relative_strength": -3.276618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.301036, "energy": 65.881856, "activity_lines": [ 11.728667, 11.394182, 11.313905, 11.018882 ] }, { "date": "2025-09-19", "close": 12.01, "volume": 991900, "typical_volume": 1250295.0, "trend": 10.708333, "fair_value": 9.434872, "relative_strength": -4.354041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06196, "energy": 71.355212, "activity_lines": [ 11.910667, 11.526, 11.394714, 11.105441 ] }, { "date": "2025-09-26", "close": 12.25, "volume": 1565800, "typical_volume": 1276345.0, "trend": 10.752, "fair_value": 9.455064, "relative_strength": -2.252178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.552494, "energy": 76.003483, "activity_lines": [ 12.084667, 11.692182, 11.490476, 11.204903 ] }, { "date": "2025-10-03", "close": 11.57, "volume": 2190700, "typical_volume": 1335705.0, "trend": 10.804333, "fair_value": 9.47391, "relative_strength": -9.634875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.840038, "energy": 54.968667, "activity_lines": [ 11.93, 11.716909, 11.510048, 11.257677 ] }, { "date": "2025-10-10", "close": 11.22, "volume": 1349500, "typical_volume": 1366185.0, "trend": 10.863, "fair_value": 9.491346, "relative_strength": -10.344474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.289411, "energy": 29.47097, "activity_lines": [ 11.675333, 11.674, 11.490952, 11.284495 ] }, { "date": "2025-10-17", "close": 11.86, "volume": 1546000, "typical_volume": 1362755.0, "trend": 10.934, "fair_value": 9.512436, "relative_strength": -5.943537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.48219, "energy": 24.166532, "activity_lines": [ 11.693333, 11.743273, 11.530905, 11.348817 ] }, { "date": "2025-10-24", "close": 12.49, "volume": 1452100, "typical_volume": 1385450.0, "trend": 11.022333, "fair_value": 9.534359, "relative_strength": -1.724573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.642913, "energy": 33.519564, "activity_lines": [ 11.929333, 11.900909, 11.630476, 11.449204 ] }, { "date": "2025-10-31", "close": 12.64, "volume": 735800, "typical_volume": 1390085.0, "trend": 11.147667, "fair_value": 9.554936, "relative_strength": -0.27302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.786639, "energy": 42.519017, "activity_lines": [ 12.183333, 12.053091, 11.739619, 11.55357 ] }, { "date": "2025-11-07", "close": 11.89, "volume": 1721000, "typical_volume": 1450465.0, "trend": 11.256, "fair_value": 9.56609, "relative_strength": -5.002596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.603126, "energy": 45.452382, "activity_lines": [ 12.161333, 12.034, 11.77119, 11.601462 ] }, { "date": "2025-11-14", "close": 12.26, "volume": 965600, "typical_volume": 1415890.0, "trend": 11.36, "fair_value": 9.579679, "relative_strength": -3.34577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.789398, "energy": 48.827834, "activity_lines": [ 12.241333, 12.080909, 11.835286, 11.666237 ] }, { "date": "2025-11-21", "close": 11.78, "volume": 1569300, "typical_volume": 1453415.0, "trend": 11.44, "fair_value": 9.588269, "relative_strength": -6.573482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.509686, "energy": 30.262247, "activity_lines": [ 12.092, 12.037818, 11.84981, 11.693333 ] }, { "date": "2025-11-28", "close": 12.39, "volume": 803500, "typical_volume": 1441350.0, "trend": 11.508, "fair_value": 9.601987, "relative_strength": -5.429197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.87013, "energy": 29.296886, "activity_lines": [ 12.151333, 12.109273, 11.921143, 11.754624 ] }, { "date": "2025-12-05", "close": 11.01, "volume": 2547700, "typical_volume": 1492185.0, "trend": 11.546667, "fair_value": 9.610385, "relative_strength": -15.22427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.629698, "energy": 8.923065, "activity_lines": [ 11.757333, 11.922909, 11.85681, 11.722495 ] }, { "date": "2025-12-12", "close": 10.99, "volume": 1806600, "typical_volume": 1510290.0, "trend": 11.564667, "fair_value": 9.622628, "relative_strength": -15.329004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.099553, "energy": 20.018687, "activity_lines": [ 11.465333, 11.755455, 11.79181, 11.686581 ] }, { "date": "2025-12-19", "close": 10.61, "volume": 1123800, "typical_volume": 1491285.0, "trend": 11.557667, "fair_value": 9.639423, "relative_strength": -18.202958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.783855, "energy": 35.917565, "activity_lines": [ 11.106667, 11.529455, 11.692333, 11.624989 ] }, { "date": "2025-12-26", "close": 10.7, "volume": 450000, "typical_volume": 1455245.0, "trend": 11.521667, "fair_value": 9.65641, "relative_strength": -17.505527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.310917, "energy": 47.915878, "activity_lines": [ 10.888, 11.330909, 11.603238, 11.569656 ] }, { "date": "2026-01-02", "close": 10.49, "volume": 994300, "typical_volume": 1390675.0, "trend": 11.488, "fair_value": 9.673397, "relative_strength": -18.217975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.068462, "energy": 59.918804, "activity_lines": [ 10.671333, 11.115273, 11.49281, 11.503097 ] }, { "date": "2026-01-09", "close": 11.09, "volume": 1406100, "typical_volume": 1375825.0, "trend": 11.479333, "fair_value": 9.694231, "relative_strength": -14.909668, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.915728, "energy": 59.339813, "activity_lines": [ 10.781333, 11.045091, 11.440476, 11.477419 ] }, { "date": "2026-01-16", "close": 10.44, "volume": 1594000, "typical_volume": 1331400.0, "trend": 11.45, "fair_value": 9.710385, "relative_strength": -20.466783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.786181, "energy": 55.474192, "activity_lines": [ 10.669333, 10.884909, 11.324476, 11.410366 ] }, { "date": "2026-01-23", "close": 10.01, "volume": 1511500, "typical_volume": 1362345.0, "trend": 11.402, "fair_value": 9.718974, "relative_strength": -23.469558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.601768, "energy": 61.691825, "activity_lines": [ 10.450667, 10.672909, 11.174095, 11.317462 ] }, { "date": "2026-01-30", "close": 9.64, "volume": 1312700, "typical_volume": 1381895.0, "trend": 11.339667, "fair_value": 9.72391, "relative_strength": -22.996269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.27103, "energy": 67.327625, "activity_lines": [ 10.148667, 10.434545, 10.998476, 11.203785 ] }, { "date": "2026-02-06", "close": 9.74, "volume": 1112700, "typical_volume": 1387935.0, "trend": 11.281, "fair_value": 9.73109, "relative_strength": -23.0707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.50826, "energy": 76.276151, "activity_lines": [ 9.950667, 10.253273, 10.843524, 11.100581 ] }, { "date": "2026-02-13", "close": 9.63, "volume": 2132600, "typical_volume": 1416275.0, "trend": 11.226333, "fair_value": 9.736218, "relative_strength": -24.766408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.168491, "energy": 75.873504, "activity_lines": [ 9.766, 10.100182, 10.688905, 10.994065 ] }, { "date": "2026-02-20", "close": 9.75, "volume": 2106300, "typical_volume": 1412055.0, "trend": 11.173, "fair_value": 9.746282, "relative_strength": -24.976547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324594, "energy": 69.29688, "activity_lines": [ 9.718667, 9.994, 10.55819, 10.898817 ] }, { "date": "2026-02-27", "close": 10.63, "volume": 1773800, "typical_volume": 1433270.0, "trend": 11.161, "fair_value": 9.760321, "relative_strength": -18.957952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.052039, "energy": 41.669663, "activity_lines": [ 10.010667, 10.070364, 10.519952, 10.863785 ] }, { "date": "2026-03-06", "close": 10.5, "volume": 832000, "typical_volume": 1397570.0, "trend": 11.163667, "fair_value": 9.777692, "relative_strength": -16.545723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.850841, "energy": 30.168951, "activity_lines": [ 10.218, 10.122727, 10.472143, 10.82114 ] }, { "date": "2026-03-13", "close": 10.03, "volume": 677400, "typical_volume": 1358835.0, "trend": 11.141667, "fair_value": 9.793397, "relative_strength": -18.636969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.984655, "energy": 24.69499, "activity_lines": [ 10.211333, 10.093273, 10.386048, 10.748 ] }, { "date": "2026-03-20", "close": 9.64, "volume": 1051800, "typical_volume": 1374635.0, "trend": 11.105667, "fair_value": 9.803141, "relative_strength": -18.403922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.44712, "energy": 28.181805, "activity_lines": [ 10.055333, 10.001273, 10.274524, 10.651118 ] }, { "date": "2026-03-27", "close": 9.74, "volume": 1057200, "typical_volume": 1341445.0, "trend": 11.036333, "fair_value": 9.808974, "relative_strength": -18.833406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.81898, "energy": 36.055991, "activity_lines": [ 9.932, 9.953818, 10.18681, 10.563011 ] }, { "date": "2026-04-03", "close": 10.61, "volume": 878700, "typical_volume": 1337100.0, "trend": 10.986333, "fair_value": 9.819936, "relative_strength": -14.374179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.745648, "energy": 25.121659, "activity_lines": [ 10.099333, 10.077273, 10.19219, 10.535505 ] }, { "date": "2026-04-10", "close": 11.15, "volume": 1871900, "typical_volume": 1352230.0, "trend": 10.958667, "fair_value": 9.834615, "relative_strength": -11.424327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.078036, "energy": 5.289795, "activity_lines": [ 10.448, 10.288, 10.256857, 10.546065 ] }, { "date": "2026-04-17", "close": 12.08, "volume": 3313800, "typical_volume": 1477745.0, "trend": 10.961, "fair_value": 9.856282, "relative_strength": -5.727305, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.622354, "energy": 34.149861, "activity_lines": [ 11.063333, 10.640364, 10.413095, 10.618409 ] }, { "date": "2026-04-24", "close": 11.3, "volume": 991400, "typical_volume": 1399930.0, "trend": 10.929333, "fair_value": 9.871795, "relative_strength": -10.450546, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.526915, "energy": 36.780546, "activity_lines": [ 11.282, 10.808364, 10.496524, 10.64028 ] }, { "date": "2026-05-01", "close": 11.27, "volume": 895500, "typical_volume": 1354375.0, "trend": 10.919333, "fair_value": 9.887692, "relative_strength": -10.279043, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.348711, "energy": 47.421315, "activity_lines": [ 11.38, 10.940545, 10.575714, 10.662258 ] }, { "date": "2026-05-08", "close": 11.8, "volume": 1053200, "typical_volume": 1350845.0, "trend": 10.938667, "fair_value": 9.906282, "relative_strength": -6.369188, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.597486, "energy": 55.593811, "activity_lines": [ 11.552667, 11.141455, 10.704048, 10.719075 ] }, { "date": "2026-05-15", "close": 10.6, "volume": 2224400, "typical_volume": 1439565.0, "trend": 10.896667, "fair_value": 9.910064, "relative_strength": -14.889236, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.748502, "energy": 21.896525, "activity_lines": [ 11.246, 11.102909, 10.712429, 10.697226 ] }, { "date": "2026-05-22", "close": 10.8, "volume": 514200, "typical_volume": 1415560.0, "trend": 10.840333, "fair_value": 9.915641, "relative_strength": -14.419871, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.927121, "energy": 11.005051, "activity_lines": [ 11.042667, 11.098909, 10.740333, 10.690989 ] }, { "date": "2026-05-29", "close": 10.93, "volume": 479500, "typical_volume": 1369230.0, "trend": 10.783333, "fair_value": 9.924295, "relative_strength": -13.514894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.616677, "energy": 7.304139, "activity_lines": [ 10.968, 11.104545, 10.779143, 10.696774 ] }, { "date": "2026-06-05", "close": 11.2, "volume": 76500, "typical_volume": 1293355.0, "trend": 10.760333, "fair_value": 9.936154, "relative_strength": -9.940172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.712608, "energy": 11.333454, "activity_lines": [ 11.008, 11.135818, 10.844429, 10.723656 ] }, { "date": "2026-06-12", "close": 11.84, "volume": 141900, "typical_volume": 1224875.0, "trend": 10.746333, "fair_value": 9.949679, "relative_strength": -5.774896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.044936, "energy": 33.200589, "activity_lines": [ 11.266, 11.256909, 10.967048, 10.793312 ] }, { "date": "2026-06-19", "close": 11.74, "volume": 163900, "typical_volume": 1167435.0, "trend": 10.745, "fair_value": 9.9675, "relative_strength": -6.194693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.067875, "energy": 55.510085, "activity_lines": [ 11.488, 11.337455, 11.071429, 10.857419 ] }, { "date": "2026-06-26", "close": 11.61, "volume": 109000, "typical_volume": 1117250.0, "trend": 10.719, "fair_value": 9.985064, "relative_strength": -6.776684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.660601, "energy": 59.04922, "activity_lines": [ 11.590667, 11.383636, 11.153429, 10.913226 ] }, { "date": "2026-07-03", "close": 11.89, "volume": 220900, "typical_volume": 1021665.0, "trend": 10.748333, "fair_value": 10.002885, "relative_strength": -4.799066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.254901, "energy": 68.187313, "activity_lines": [ 11.732667, 11.489273, 11.25319, 10.988774 ] }, { "date": "2026-07-10", "close": 11.81, "volume": 1130000, "typical_volume": 972850.0, "trend": 10.775667, "fair_value": 10.019295, "relative_strength": -5.126144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.541316, "energy": 62.728542, "activity_lines": [ 11.784, 11.569636, 11.334571, 11.057269 ] }, { "date": "2026-07-17", "close": 11.74, "volume": 760700, "typical_volume": 922195.0, "trend": 10.813333, "fair_value": 10.036474, "relative_strength": -5.165551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.591173, "energy": 52.962658, "activity_lines": [ 11.771333, 11.627455, 11.399476, 11.119484 ] }, { "date": "2026-07-24", "close": 12.0, "volume": 1563200, "typical_volume": 958755.0, "trend": 10.856667, "fair_value": 10.055449, "relative_strength": -2.962748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.923477, "energy": 56.035025, "activity_lines": [ 11.852, 11.733636, 11.483857, 11.196043 ] }, { "date": "2026-07-31", "close": 12.92, "volume": 2174700, "typical_volume": 1033620.0, "trend": 10.937667, "fair_value": 10.078846, "relative_strength": 5.131942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.558407, "energy": 73.613653, "activity_lines": [ 12.222, 11.981636, 11.648714, 11.329161 ] }, { "date": "2026-08-07", "close": 12.75, "volume": 1432700, "typical_volume": 1052665.0, "trend": 10.993, "fair_value": 10.100769, "relative_strength": 0.592817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.939862, "energy": 76.562505, "activity_lines": [ 12.448, 12.160182, 11.783619, 11.446086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }