{ "ticker": { "uuid": "bc6a14b3-8e9a-4444-8c78-b992d9a2664d", "symbol": "GEN", "name": "Gen Digital Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.457, "architecture_energy": 32.509, "architecture_maturity": 84.8, "architecture_confidence": 71.727, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.69, "rotation_up": 28.21, "upward_expansion": 26.06, "deceleration": 47.0, "rotation_down": 21.47, "downward_expansion": 60.06 }, "activity_lines": [ 466.4, 455.2, 469.607714, 493.266226 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 484.0, "trend_reference": 521.831, "distance_from_trend": -0.072497, "trend_direction": "Weakening", "fair_value": 464.303649, "distance_from_fair_value": 0.042421, "fair_value_direction": "Weakening", "relative_strength": -13.086733, "relative_strength_direction": "Weakening", "price_momentum": -0.155691, "excess_performance": -0.101024, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.072497, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073628, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.042421, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.216503, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.130867, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071197, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.155691, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.690583, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.690583, "dry_up": 0.607533, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.038782, "annualized_volatility": 0.51417, "from_high_reference": -0.155875, "from_low_reference": 0.190125 }, "levels": { "trend_reference": 521.831, "fair_value_reference": 464.303649, "structural_low": 406.679993, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "positive_rate": 0.285714, "directional_follow_through": 0.190476, "median_excess_return": 0.001981, "regime_survival": 0.857143, "best_return": 0.195578, "worst_return": -0.188689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.017641, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.058101, "regime_survival": 0.714286, "best_return": 0.195578, "worst_return": -0.154723, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.059306, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117861, "regime_survival": 0.5, "best_return": 0.021129, "worst_return": -0.154445, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.127864, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.177179, "regime_survival": 0.5, "best_return": -0.11915, "worst_return": -0.136579, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.0003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.000263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.000263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": 0.000263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.207368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.000218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.000218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.000218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.190125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 372.824451, "fair_value": 462.883194, "relative_strength": -23.203045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.857213, "energy": 67.754006, "activity_lines": [ 320.152759, 322.960484, 342.578729, 354.135258 ] }, { "date": "2023-08-25", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 368.676748, "fair_value": 461.777961, "relative_strength": -22.46122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.433963, "energy": 61.48916, "activity_lines": [ 322.329407, 321.129144, 339.471321, 350.949871 ] }, { "date": "2023-09-01", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 364.529044, "fair_value": 460.672728, "relative_strength": -21.675881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.134325, "energy": 58.683566, "activity_lines": [ 323.426037, 320.302495, 336.626453, 348.032078 ] }, { "date": "2023-09-08", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 360.381341, "fair_value": 459.917781, "relative_strength": -20.021827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.404714, "energy": 57.286887, "activity_lines": [ 323.442651, 320.480536, 334.044124, 345.381879 ] }, { "date": "2023-09-15", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 356.229487, "fair_value": 459.162834, "relative_strength": -17.514892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.666923, "energy": 55.606212, "activity_lines": [ 323.450958, 321.663268, 331.724336, 342.999274 ] }, { "date": "2023-09-22", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 354.391708, "fair_value": 458.349729, "relative_strength": -17.24639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.771652, "energy": 53.712204, "activity_lines": [ 323.450958, 322.551449, 329.667087, 340.88453 ] }, { "date": "2023-09-29", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 352.553929, "fair_value": 457.536625, "relative_strength": -15.10817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.716331, "energy": 51.755424, "activity_lines": [ 323.450958, 323.14508, 327.872378, 338.888352 ] }, { "date": "2023-10-06", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 350.716151, "fair_value": 456.72352, "relative_strength": -12.263607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.96646, "energy": 83.468386, "activity_lines": [ 323.450958, 323.444161, 326.340209, 337.010741 ] }, { "date": "2023-10-13", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 348.878372, "fair_value": 455.910416, "relative_strength": -10.950364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.957164, "energy": 83.4458, "activity_lines": [ 323.450958, 323.448692, 325.071173, 335.251697 ] }, { "date": "2023-10-20", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 347.040593, "fair_value": 455.097312, "relative_strength": -8.200361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.440747, "energy": 84.981392, "activity_lines": [ 323.450958, 323.450958, 324.06527, 333.611218 ] }, { "date": "2023-10-27", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 345.202815, "fair_value": 454.284207, "relative_strength": -8.864194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.402879, "energy": 81.745152, "activity_lines": [ 323.450958, 323.450958, 323.3225, 332.089306 ] }, { "date": "2023-11-03", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 343.365036, "fair_value": 453.663094, "relative_strength": -12.335318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 323.450958, 323.450958, 322.842864, 330.685961 ] }, { "date": "2023-11-10", "close": 323.450958, "volume": 0, "typical_volume": 270.0, "trend": 341.527257, "fair_value": 453.124792, "relative_strength": -11.739582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 323.450958, 323.450958, 322.626361, 329.401182 ] }, { "date": "2023-11-17", "close": 323.575592, "volume": 0, "typical_volume": 270.0, "trend": 339.693633, "fair_value": 452.796702, "relative_strength": -13.468019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 323.492503, 323.473619, 322.68486, 328.24301 ] }, { "date": "2023-11-24", "close": 323.575592, "volume": 0, "typical_volume": 260.0, "trend": 337.860009, "fair_value": 452.532334, "relative_strength": -13.2441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 323.525738, 323.494013, 323.0059, 327.203136 ] }, { "date": "2023-12-01", "close": 386.710815, "volume": 5200, "typical_volume": 520.0, "trend": 338.130892, "fair_value": 452.577096, "relative_strength": 2.268607, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.052241, "energy": 64.626916, "activity_lines": [ 344.59574, 334.991273, 329.26208, 330.354801 ] }, { "date": "2023-12-08", "close": 386.710815, "volume": 0, "typical_volume": 520.0, "trend": 338.401775, "fair_value": 452.619756, "relative_strength": 1.837157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.654081, "energy": 68.676221, "activity_lines": [ 361.448417, 345.338354, 335.139879, 333.48899 ] }, { "date": "2023-12-15", "close": 386.710815, "volume": 0, "typical_volume": 520.0, "trend": 338.668505, "fair_value": 452.537077, "relative_strength": -2.435644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.216155, "energy": 68.875607, "activity_lines": [ 374.08377, 354.535256, 340.639296, 336.605702 ] }, { "date": "2023-12-22", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 338.935234, "fair_value": 452.288722, "relative_strength": -2.176253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.855455, "energy": 75.049408, "activity_lines": [ 382.5018, 362.581978, 345.760332, 339.705206 ] }, { "date": "2023-12-29", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 339.201964, "fair_value": 452.132381, "relative_strength": -1.613762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333316, "energy": 88.566626, "activity_lines": [ 386.710815, 369.478521, 350.579537, 342.787501 ] }, { "date": "2024-01-05", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 339.468694, "fair_value": 451.93564, "relative_strength": 0.979416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333015, "energy": 88.565589, "activity_lines": [ 386.710815, 375.224885, 355.096911, 345.852588 ] }, { "date": "2024-01-12", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 339.735424, "fair_value": 451.731889, "relative_strength": 2.449291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.996546, "energy": 71.103361, "activity_lines": [ 386.710815, 379.82107, 359.313048, 348.900467 ] }, { "date": "2024-01-19", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 340.002153, "fair_value": 451.572744, "relative_strength": 3.123716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.645035, "energy": 67.580715, "activity_lines": [ 386.710815, 383.267076, 363.227947, 351.931138 ] }, { "date": "2024-01-26", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 340.268883, "fair_value": 451.247923, "relative_strength": 0.972445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.254534, "energy": 66.974979, "activity_lines": [ 386.710815, 385.562902, 366.841609, 354.9446 ] }, { "date": "2024-02-02", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 342.917553, "fair_value": 451.050545, "relative_strength": -0.939598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.333039, "energy": 64.718963, "activity_lines": [ 386.710815, 386.710815, 370.154034, 357.940853 ] }, { "date": "2024-02-09", "close": 386.710815, "volume": 0, "typical_volume": 260.0, "trend": 345.566224, "fair_value": 450.762364, "relative_strength": 1.133096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.140675, "energy": 64.25181, "activity_lines": [ 386.710815, 386.710815, 373.165221, 360.766225 ] }, { "date": "2024-02-16", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 348.219052, "fair_value": 450.474186, "relative_strength": 1.969732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.090035, "energy": 65.689732, "activity_lines": [ 386.75239, 386.733492, 375.887049, 363.428762 ] }, { "date": "2024-02-23", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 350.87188, "fair_value": 450.186008, "relative_strength": 2.926545, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.823323, "energy": 65.066176, "activity_lines": [ 386.785651, 386.753902, 378.307046, 365.920148 ] }, { "date": "2024-03-01", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 352.988853, "fair_value": 450.077895, "relative_strength": 5.015345, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 386.810596, 386.772044, 380.425212, 368.240384 ] }, { "date": "2024-03-08", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 355.105826, "fair_value": 449.606466, "relative_strength": 6.202761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 386.827226, 386.787918, 382.241546, 370.424041 ] }, { "date": "2024-03-15", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 357.218645, "fair_value": 449.135037, "relative_strength": 3.885583, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 386.835541, 386.801525, 383.756049, 372.47112 ] }, { "date": "2024-03-22", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 359.331464, "fair_value": 448.80511, "relative_strength": 3.286538, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 386.835541, 386.812864, 384.968721, 374.381887 ] }, { "date": "2024-03-29", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 361.444284, "fair_value": 448.475182, "relative_strength": 2.004123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 386.835541, 386.821935, 385.879561, 376.156344 ] }, { "date": "2024-04-05", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 363.557103, "fair_value": 448.150354, "relative_strength": 0.856381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 386.835541, 386.828738, 386.48857, 377.79449 ] }, { "date": "2024-04-12", "close": 386.835541, "volume": 0, "typical_volume": 260.0, "trend": 365.669923, "fair_value": 447.927509, "relative_strength": 3.612229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 386.835541, 386.833273, 386.796341, 379.296324 ] }, { "date": "2024-04-19", "close": 386.835541, "volume": 0, "typical_volume": 0.0, "trend": 367.782742, "fair_value": 447.660046, "relative_strength": 4.93564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 386.835541, 386.835541, 386.802875, 380.661848 ] }, { "date": "2024-04-26", "close": 386.835541, "volume": 0, "typical_volume": 0.0, "trend": 369.895562, "fair_value": 447.392584, "relative_strength": 1.412434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 386.835541, 386.835541, 386.808814, 381.891061 ] }, { "date": "2024-05-03", "close": 386.835541, "volume": 0, "typical_volume": 0.0, "trend": 372.008381, "fair_value": 447.125121, "relative_strength": 2.68853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 386.835541, 386.835541, 386.814159, 382.983963 ] }, { "date": "2024-05-10", "close": 386.835541, "volume": 0, "typical_volume": 0.0, "trend": 374.1212, "fair_value": 446.363676, "relative_strength": 1.707357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 386.835541, 386.835541, 386.818911, 383.940554 ] }, { "date": "2024-05-17", "close": 386.960297, "volume": 0, "typical_volume": 0.0, "trend": 376.238178, "fair_value": 445.497861, "relative_strength": 2.054516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 386.877126, 386.858224, 386.83495, 384.768882 ] }, { "date": "2024-05-24", "close": 416.182922, "volume": 16, "typical_volume": 0.8, "trend": 379.329244, "fair_value": 444.628151, "relative_strength": 13.893176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.605014, "energy": 78.036136, "activity_lines": [ 396.65127, 392.191843, 389.632908, 387.345963 ] }, { "date": "2024-05-31", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 382.420309, "fair_value": 443.758442, "relative_strength": 14.233288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.988816, "energy": 78.595312, "activity_lines": [ 404.468921, 396.991873, 392.290523, 389.723619 ] }, { "date": "2024-06-07", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 385.511375, "fair_value": 442.887935, "relative_strength": 18.667163, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.546612, "energy": 78.791298, "activity_lines": [ 410.33008, 401.258315, 394.807794, 391.901852 ] }, { "date": "2024-06-14", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 388.598286, "fair_value": 442.017428, "relative_strength": 20.010435, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.158178, "energy": 75.505362, "activity_lines": [ 414.234747, 404.991168, 397.184722, 393.880662 ] }, { "date": "2024-06-21", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 391.685197, "fair_value": 441.146921, "relative_strength": 18.455627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666657, "energy": 89.033312, "activity_lines": [ 416.182922, 408.190432, 399.421307, 395.660316 ] }, { "date": "2024-06-28", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 392.6676, "fair_value": 440.276414, "relative_strength": 18.946841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333136, "energy": 88.555872, "activity_lines": [ 416.182922, 410.856108, 401.517549, 397.240814 ] }, { "date": "2024-07-05", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 393.650004, "fair_value": 439.764906, "relative_strength": 18.420859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997486, "energy": 68.09389, "activity_lines": [ 416.182922, 412.988194, 403.473447, 398.757932 ] }, { "date": "2024-07-12", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 394.632408, "fair_value": 439.124105, "relative_strength": 12.17773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64862, "energy": 67.589439, "activity_lines": [ 416.182922, 414.586692, 405.289595, 400.211668 ] }, { "date": "2024-07-19", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 395.614811, "fair_value": 438.517285, "relative_strength": 14.180533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260822, "energy": 66.990286, "activity_lines": [ 416.182922, 415.651602, 406.965994, 401.602024 ] }, { "date": "2024-07-26", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 396.597215, "fair_value": 438.099431, "relative_strength": 15.290456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336587, "energy": 64.727612, "activity_lines": [ 416.182922, 416.182922, 408.502644, 402.928999 ] }, { "date": "2024-08-02", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 397.579618, "fair_value": 437.710777, "relative_strength": 15.919089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133567, "energy": 64.234544, "activity_lines": [ 416.182922, 416.182922, 409.899544, 404.192593 ] }, { "date": "2024-08-09", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 398.562022, "fair_value": 437.050659, "relative_strength": 13.587781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794527, "energy": 63.413465, "activity_lines": [ 416.182922, 416.182922, 411.156695, 405.392806 ] }, { "date": "2024-08-16", "close": 416.182922, "volume": 0, "typical_volume": 0.8, "trend": 399.544425, "fair_value": 436.433032, "relative_strength": 10.921165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.345886, "energy": 62.335371, "activity_lines": [ 416.182922, 416.182922, 412.274096, 406.529639 ] }, { "date": "2024-08-23", "close": 416.307709, "volume": 0, "typical_volume": 0.8, "trend": 400.530988, "fair_value": 435.784383, "relative_strength": 11.657408, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 416.224518, 416.205611, 413.263633, 407.611141 ] }, { "date": "2024-08-30", "close": 474.211395, "volume": 13, "typical_volume": 1.45, "trend": 403.447675, "fair_value": 435.427073, "relative_strength": 27.563486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.633848, "energy": 78.060343, "activity_lines": [ 435.559023, 426.753973, 419.627462, 412.364715 ] }, { "date": "2024-09-06", "close": 474.211395, "volume": 0, "typical_volume": 1.45, "trend": 406.36436, "fair_value": 435.008927, "relative_strength": 31.013572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.989237, "energy": 98.595506, "activity_lines": [ 451.024963, 436.247273, 425.575216, 416.930117 ] }, { "date": "2024-09-13", "close": 474.211395, "volume": 0, "typical_volume": 1.45, "trend": 409.276889, "fair_value": 434.713602, "relative_strength": 27.686127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.551321, "energy": 98.79295, "activity_lines": [ 462.622339, 444.685509, 431.106895, 421.307345 ] }, { "date": "2024-09-20", "close": 474.211395, "volume": 0, "typical_volume": 1.45, "trend": 412.189417, "fair_value": 434.507617, "relative_strength": 26.29959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.186374, "energy": 75.51523, "activity_lines": [ 470.351149, 452.068682, 436.222498, 425.496668 ] }, { "date": "2024-09-27", "close": 474.211395, "volume": 0, "typical_volume": 1.45, "trend": 415.101946, "fair_value": 434.225046, "relative_strength": 24.022234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666661, "energy": 89.033319, "activity_lines": [ 474.211395, 458.396792, 440.922026, 429.498086 ] }, { "date": "2024-10-04", "close": 474.211395, "volume": 0, "typical_volume": 1.45, "trend": 418.014474, "fair_value": 433.942475, "relative_strength": 23.598344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333203, "energy": 88.520749, "activity_lines": [ 474.211395, 463.669839, 445.205478, 433.311598 ] }, { "date": "2024-10-11", "close": 474.211395, "volume": 0, "typical_volume": 0.65, "trend": 420.927003, "fair_value": 433.691788, "relative_strength": 23.290778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998333, "energy": 68.095946, "activity_lines": [ 474.211395, 467.887823, 449.073448, 436.937206 ] }, { "date": "2024-10-18", "close": 474.211395, "volume": 0, "typical_volume": 0.65, "trend": 423.839531, "fair_value": 433.441101, "relative_strength": 21.110359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.654461, "energy": 67.603643, "activity_lines": [ 474.211395, 471.050743, 452.665093, 440.374909 ] }, { "date": "2024-10-25", "close": 474.211395, "volume": 0, "typical_volume": 0.65, "trend": 426.75206, "fair_value": 433.190415, "relative_strength": 23.198533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.28239, "energy": 67.042742, "activity_lines": [ 474.211395, 473.158601, 455.980411, 443.624707 ] }, { "date": "2024-11-01", "close": 474.211395, "volume": 0, "typical_volume": 0.65, "trend": 429.664588, "fair_value": 432.895089, "relative_strength": 25.036924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.378674, "energy": 64.829941, "activity_lines": [ 474.211395, 474.211395, 459.019404, 446.686599 ] }, { "date": "2024-11-08", "close": 474.211395, "volume": 0, "typical_volume": 0.65, "trend": 432.577117, "fair_value": 432.731894, "relative_strength": 21.205418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.217637, "energy": 64.438819, "activity_lines": [ 474.211395, 474.211395, 461.78207, 449.560587 ] }, { "date": "2024-11-15", "close": 474.211395, "volume": 0, "typical_volume": 0.65, "trend": 435.489645, "fair_value": 432.426206, "relative_strength": 23.485349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.93534, "energy": 63.755226, "activity_lines": [ 474.211395, 474.211395, 464.268411, 452.246669 ] }, { "date": "2024-11-22", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 438.406335, "fair_value": 432.150022, "relative_strength": 22.593845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.838681, "energy": 65.008974, "activity_lines": [ 474.253011, 474.234095, 466.490315, 454.752901 ] }, { "date": "2024-11-29", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 441.323025, "fair_value": 431.947699, "relative_strength": 23.387109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 474.286304, 474.254524, 468.435299, 457.07096 ] }, { "date": "2024-12-06", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 444.239715, "fair_value": 431.77357, "relative_strength": 19.064493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 474.311273, 474.272684, 470.103363, 459.200845 ] }, { "date": "2024-12-13", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 447.152247, "fair_value": 431.554791, "relative_strength": 17.733287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 474.32792, 474.288574, 471.494505, 461.142556 ] }, { "date": "2024-12-20", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 449.090691, "fair_value": 431.294617, "relative_strength": 21.716257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 474.336243, 474.302194, 472.608728, 462.896363 ] }, { "date": "2024-12-27", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 451.029135, "fair_value": 431.034443, "relative_strength": 21.588087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 474.336243, 474.313543, 473.446029, 464.525108 ] }, { "date": "2025-01-03", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 452.967579, "fair_value": 430.63069, "relative_strength": 21.586711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 474.336243, 474.322623, 474.00641, 466.028792 ] }, { "date": "2025-01-10", "close": 474.336243, "volume": 0, "typical_volume": 0.65, "trend": 454.906023, "fair_value": 430.226936, "relative_strength": 19.267967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 474.336243, 474.329433, 474.289871, 467.407416 ] }, { "date": "2025-01-17", "close": 474.336243, "volume": 0, "typical_volume": 0.0, "trend": 456.844467, "fair_value": 429.823183, "relative_strength": 17.733278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 474.336243, 474.333973, 474.297005, 468.660978 ] }, { "date": "2025-01-24", "close": 474.336243, "volume": 0, "typical_volume": 0.0, "trend": 458.782911, "fair_value": 429.41943, "relative_strength": 13.825692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 474.336243, 474.336243, 474.303545, 469.78948 ] }, { "date": "2025-01-31", "close": 474.336243, "volume": 0, "typical_volume": 0.0, "trend": 460.721355, "fair_value": 429.015676, "relative_strength": 13.449382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 474.336243, 474.336243, 474.30949, 470.792921 ] }, { "date": "2025-02-07", "close": 474.336243, "volume": 0, "typical_volume": 0.0, "trend": 462.659799, "fair_value": 428.407812, "relative_strength": 9.419015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 474.336243, 474.336243, 474.31484, 471.671301 ] }, { "date": "2025-02-14", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 464.602405, "fair_value": 427.608915, "relative_strength": 6.398044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.289553, "energy": 77.651344, "activity_lines": [ 474.377859, 474.358942, 474.331487, 472.432674 ] }, { "date": "2025-02-21", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 466.54501, "fair_value": 427.026866, "relative_strength": 6.572116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 474.411151, 474.379372, 474.346944, 473.068718 ] }, { "date": "2025-02-28", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 468.487616, "fair_value": 426.22765, "relative_strength": 8.918571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 474.436121, 474.397532, 474.361212, 473.579433 ] }, { "date": "2025-03-07", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 470.430222, "fair_value": 425.600689, "relative_strength": 7.378633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 474.452767, 474.413421, 474.374292, 473.964819 ] }, { "date": "2025-03-14", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 472.372827, "fair_value": 425.133221, "relative_strength": 7.571214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666667, "energy": 69.033333, "activity_lines": [ 474.46109, 474.427041, 474.386182, 474.224875 ] }, { "date": "2025-03-21", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.311273, "fair_value": 424.665754, "relative_strength": 6.65626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.0, "energy": 69.5, "activity_lines": [ 474.46109, 474.438391, 474.396883, 474.359601 ] }, { "date": "2025-03-28", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.319596, "fair_value": 424.198287, "relative_strength": 5.13038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.0, "energy": 69.5, "activity_lines": [ 474.46109, 474.44747, 474.406395, 474.369267 ] }, { "date": "2025-04-04", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.32792, "fair_value": 423.73082, "relative_strength": 8.018127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999999, "energy": 69.5, "activity_lines": [ 474.46109, 474.45428, 474.414718, 474.378396 ] }, { "date": "2025-04-11", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.336243, "fair_value": 423.263352, "relative_strength": 7.347122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999987, "energy": 69.499979, "activity_lines": [ 474.46109, 474.45882, 474.421852, 474.386987 ] }, { "date": "2025-04-18", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.344566, "fair_value": 422.795885, "relative_strength": 3.799429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.429964, "energy": 67.754644, "activity_lines": [ 474.46109, 474.46109, 474.428392, 474.395042 ] }, { "date": "2025-04-25", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.352889, "fair_value": 422.328418, "relative_strength": -3.335935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.31731, "energy": 67.480874, "activity_lines": [ 474.46109, 474.46109, 474.434337, 474.40256 ] }, { "date": "2025-05-02", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.361212, "fair_value": 422.097002, "relative_strength": -2.139432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.105719, "energy": 66.967913, "activity_lines": [ 474.46109, 474.46109, 474.439688, 474.40954 ] }, { "date": "2025-05-09", "close": 474.46109, "volume": 0, "typical_volume": 0.0, "trend": 474.369535, "fair_value": 421.865586, "relative_strength": -3.778105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.794665, "energy": 66.219712, "activity_lines": [ 474.46109, 474.46109, 474.444444, 474.415984 ] }, { "date": "2025-05-16", "close": 474.46109, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.390344, "fair_value": 421.403555, "relative_strength": -7.24115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.99355, "energy": 99.330317, "activity_lines": [ 474.502716, 474.483795, 474.464066, 474.435317 ] }, { "date": "2025-05-30", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.40283, "fair_value": 421.17294, "relative_strength": -6.465229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.98959, "energy": 99.996201, "activity_lines": [ 474.536017, 474.50423, 474.478337, 474.447938 ] }, { "date": "2025-06-06", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.415316, "fair_value": 420.941527, "relative_strength": -6.884102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.222774, "energy": 99.727967, "activity_lines": [ 474.560992, 474.522394, 474.491418, 474.459753 ] }, { "date": "2025-06-13", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.427802, "fair_value": 420.710114, "relative_strength": -5.934801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.548517, "energy": 95.991981, "activity_lines": [ 474.577643, 474.538287, 474.503311, 474.470763 ] }, { "date": "2025-06-20", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.436126, "fair_value": 420.478701, "relative_strength": -4.087954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666664, "energy": 89.033326, "activity_lines": [ 474.585968, 474.55191, 474.514015, 474.480967 ] }, { "date": "2025-06-27", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.44445, "fair_value": 420.247288, "relative_strength": -6.039485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333267, "energy": 87.21915, "activity_lines": [ 474.585968, 474.563263, 474.523529, 474.490635 ] }, { "date": "2025-07-04", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.452774, "fair_value": 420.015875, "relative_strength": -7.036928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999022, "energy": 68.097623, "activity_lines": [ 474.585968, 474.572345, 474.531854, 474.499765 ] }, { "date": "2025-07-11", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.461098, "fair_value": 419.784462, "relative_strength": -4.932011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.658671, "energy": 67.613883, "activity_lines": [ 474.585968, 474.579156, 474.539585, 474.508358 ] }, { "date": "2025-07-18", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.469422, "fair_value": 419.553049, "relative_strength": -4.532664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.297382, "energy": 67.079207, "activity_lines": [ 474.585968, 474.583697, 474.546721, 474.516414 ] }, { "date": "2025-07-25", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.477747, "fair_value": 419.321636, "relative_strength": -6.362342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.409593, "energy": 64.905123, "activity_lines": [ 474.585968, 474.585968, 474.553262, 474.523933 ] }, { "date": "2025-08-01", "close": 474.585968, "volume": 0, "typical_volume": 0.0, "trend": 474.486071, "fair_value": 419.090223, "relative_strength": -5.742853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.281821, "energy": 64.59478, "activity_lines": [ 474.585968, 474.585968, 474.559208, 474.530915 ] }, { "date": "2025-08-08", "close": 573.000122, "volume": 259, "typical_volume": 12.95, "trend": 477.774867, "fair_value": 419.734459, "relative_strength": 11.022013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.175078, "energy": 77.404022, "activity_lines": [ 507.390686, 492.479451, 483.937337, 480.88666 ] }, { "date": "2025-08-15", "close": 573.000122, "volume": 0, "typical_volume": 12.95, "trend": 481.063663, "fair_value": 420.377898, "relative_strength": 10.038403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654856, "energy": 78.127365, "activity_lines": [ 533.63446, 508.583585, 492.846232, 487.030225 ] }, { "date": "2025-08-22", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 484.356623, "fair_value": 421.022137, "relative_strength": 7.940203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.232519, "energy": 98.282515, "activity_lines": [ 553.358938, 522.921087, 501.297792, 492.96967 ] }, { "date": "2025-08-29", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 487.649584, "fair_value": 421.806101, "relative_strength": 8.703472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.966457, "energy": 95.088234, "activity_lines": [ 566.514142, 535.466969, 509.279524, 498.696666 ] }, { "date": "2025-09-05", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 490.942544, "fair_value": 422.557383, "relative_strength": 5.47689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.749068, "energy": 89.062148, "activity_lines": [ 573.100073, 546.221232, 516.791428, 504.211213 ] }, { "date": "2025-09-12", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 494.231344, "fair_value": 423.308665, "relative_strength": 3.190551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.027228, "energy": 89.507151, "activity_lines": [ 573.116732, 555.183874, 523.833503, 509.513311 ] }, { "date": "2025-09-19", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 497.520143, "fair_value": 424.059948, "relative_strength": 4.137903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663889, "energy": 69.026581, "activity_lines": [ 573.125061, 562.354897, 530.40575, 514.603228 ] }, { "date": "2025-09-26", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 500.808942, "fair_value": 424.81123, "relative_strength": 2.241374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.314774, "energy": 68.521526, "activity_lines": [ 573.125061, 567.7343, 536.508168, 519.480965 ] }, { "date": "2025-10-03", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 504.097741, "fair_value": 425.562512, "relative_strength": 2.722501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.927936, "energy": 67.924707, "activity_lines": [ 573.125061, 571.322083, 542.140758, 524.146521 ] }, { "date": "2025-10-10", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 507.38654, "fair_value": 426.313795, "relative_strength": 5.030732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.504066, "energy": 67.237917, "activity_lines": [ 573.125061, 573.118246, 547.30352, 528.599897 ] }, { "date": "2025-10-17", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 510.675339, "fair_value": 427.065077, "relative_strength": 2.957369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.968256, "energy": 66.2795, "activity_lines": [ 573.125061, 573.122789, 551.997047, 532.841092 ] }, { "date": "2025-10-24", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 513.964138, "fair_value": 427.816359, "relative_strength": 3.917204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.796629, "energy": 63.418532, "activity_lines": [ 573.125061, 573.125061, 556.221341, 536.870106 ] }, { "date": "2025-10-31", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 517.252937, "fair_value": 428.567642, "relative_strength": 1.280274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.334131, "energy": 62.307248, "activity_lines": [ 573.125061, 573.125061, 559.976401, 540.68694 ] }, { "date": "2025-11-07", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 520.541736, "fair_value": 429.318924, "relative_strength": 0.33246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 573.125061, 573.125061, 563.262227, 544.291593 ] }, { "date": "2025-11-14", "close": 573.125061, "volume": 0, "typical_volume": 12.95, "trend": 523.830535, "fair_value": 430.069408, "relative_strength": 2.062383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 573.125061, 573.125061, 566.07882, 547.684065 ] }, { "date": "2025-11-21", "close": 573.25, "volume": 0, "typical_volume": 12.95, "trend": 527.123498, "fair_value": 430.820694, "relative_strength": 2.860354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 573.166707, 573.147777, 568.438078, 550.872418 ] }, { "date": "2025-11-28", "close": 573.25, "volume": 0, "typical_volume": 12.95, "trend": 530.416462, "fair_value": 431.624334, "relative_strength": 0.188041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 573.200024, 573.168222, 570.327507, 553.848321 ] }, { "date": "2025-12-05", "close": 573.25, "volume": 0, "typical_volume": 12.95, "trend": 533.709426, "fair_value": 432.427975, "relative_strength": 0.574827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 573.225012, 573.186395, 571.747107, 556.611775 ] }, { "date": "2025-12-12", "close": 573.25, "volume": 0, "typical_volume": 12.95, "trend": 537.002389, "fair_value": 433.231616, "relative_strength": -1.428425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 573.241671, 573.202296, 572.696879, 559.16278 ] }, { "date": "2025-12-19", "close": 573.25, "volume": 0, "typical_volume": 12.95, "trend": 540.291191, "fair_value": 434.035256, "relative_strength": -0.151155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 573.25, 573.215926, 573.176821, 561.501336 ] }, { "date": "2025-12-26", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 543.579992, "fair_value": 434.838897, "relative_strength": -2.504863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 573.25, 573.227284, 573.186936, 563.627711 ] }, { "date": "2026-01-02", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 546.868793, "fair_value": 435.642538, "relative_strength": -0.071245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 573.25, 573.23637, 573.19586, 565.541905 ] }, { "date": "2026-01-09", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 550.157594, "fair_value": 436.446178, "relative_strength": -2.792118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 573.25, 573.243185, 573.203594, 567.243918 ] }, { "date": "2026-01-16", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 553.446395, "fair_value": 437.249819, "relative_strength": -4.155361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 573.25, 573.247728, 573.210733, 568.733751 ] }, { "date": "2026-01-23", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 556.735196, "fair_value": 438.05346, "relative_strength": -5.467379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 573.25, 573.25, 573.217278, 570.011403 ] }, { "date": "2026-01-30", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 560.023997, "fair_value": 438.857101, "relative_strength": -4.47198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 573.25, 573.25, 573.223227, 571.076874 ] }, { "date": "2026-02-06", "close": 573.25, "volume": 0, "typical_volume": 0.0, "trend": 563.312798, "fair_value": 439.660741, "relative_strength": -8.6282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 573.25, 573.25, 573.228582, 571.930164 ] }, { "date": "2026-02-13", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 566.605766, "fair_value": 440.464385, "relative_strength": -9.315935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.289632, "energy": 77.651371, "activity_lines": [ 573.291667, 573.272727, 573.245246, 572.579339 ] }, { "date": "2026-02-20", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 569.898734, "fair_value": 441.713043, "relative_strength": -9.103663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 573.325, 573.293182, 573.26072, 573.016063 ] }, { "date": "2026-02-27", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.191701, "fair_value": 442.961701, "relative_strength": -8.858528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 573.35, 573.311364, 573.275004, 573.240339 ] }, { "date": "2026-03-06", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.204197, "fair_value": 444.21036, "relative_strength": -3.220205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 573.366667, 573.327273, 573.288098, 573.252164 ] }, { "date": "2026-03-13", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.216693, "fair_value": 445.459018, "relative_strength": -0.699843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 573.375, 573.340909, 573.300002, 573.263184 ] }, { "date": "2026-03-20", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.225024, "fair_value": 446.707676, "relative_strength": 1.65933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 573.375, 573.352273, 573.310715, 573.273397 ] }, { "date": "2026-03-27", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.233356, "fair_value": 447.956334, "relative_strength": -2.159842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999398, "energy": 68.098535, "activity_lines": [ 573.375, 573.361364, 573.320238, 573.283073 ] }, { "date": "2026-04-03", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.241687, "fair_value": 449.204992, "relative_strength": -6.189446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661453, "energy": 67.62065, "activity_lines": [ 573.375, 573.368182, 573.328571, 573.292212 ] }, { "date": "2026-04-10", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.250018, "fair_value": 450.453651, "relative_strength": -6.409662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.307553, "energy": 67.103946, "activity_lines": [ 573.375, 573.372727, 573.335714, 573.300812 ] }, { "date": "2026-04-17", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.25835, "fair_value": 451.702309, "relative_strength": -5.992624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.429935, "energy": 64.954573, "activity_lines": [ 573.375, 573.375, 573.342262, 573.308876 ] }, { "date": "2026-04-24", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.266681, "fair_value": 452.950967, "relative_strength": -5.166875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.317246, "energy": 64.68072, "activity_lines": [ 573.375, 573.375, 573.348214, 573.316402 ] }, { "date": "2026-05-01", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.275012, "fair_value": 454.199625, "relative_strength": -3.23786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.105605, "energy": 64.167635, "activity_lines": [ 573.375, 573.375, 573.353571, 573.32339 ] }, { "date": "2026-05-08", "close": 573.375, "volume": 0, "typical_volume": 0.0, "trend": 573.283344, "fair_value": 455.448283, "relative_strength": -5.967048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794487, "energy": 63.419281, "activity_lines": [ 573.375, 573.375, 573.358333, 573.329841 ] }, { "date": "2026-05-15", "close": 573.375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-22", "close": 406.679993, "volume": 223, "typical_volume": 11.15, "trend": 567.743506, "fair_value": 456.875445, "relative_strength": -31.529487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.174537, "energy": 77.403804, "activity_lines": [ 517.809998, 543.066817, 557.490356, 562.586613 ] }, { "date": "2026-05-29", "close": 440.0, "volume": 500, "typical_volume": 36.15, "trend": 563.306004, "fair_value": 457.268336, "relative_strength": -25.900793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.164585, "energy": 77.93269, "activity_lines": [ 484.464665, 521.847635, 545.584737, 554.345097 ] }, { "date": "2026-06-05", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 558.868502, "fair_value": 457.661228, "relative_strength": -22.899533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.836657, "energy": 95.774747, "activity_lines": [ 460.010999, 503.053454, 534.313642, 546.389871 ] }, { "date": "2026-06-12", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 554.431, "fair_value": 458.054119, "relative_strength": -24.656546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.425224, "energy": 91.048572, "activity_lines": [ 444.448999, 486.684272, 523.677071, 538.720935 ] }, { "date": "2026-06-19", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 549.989333, "fair_value": 458.447011, "relative_strength": -24.050199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330559, "energy": 88.56002, "activity_lines": [ 437.778666, 472.74009, 513.675023, 531.33829 ] }, { "date": "2026-06-26", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 545.547666, "fair_value": 458.839902, "relative_strength": -23.211073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.314406, "energy": 87.899934, "activity_lines": [ 440.0, 461.220908, 504.3075, 524.242204 ] }, { "date": "2026-07-03", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 541.106, "fair_value": 459.690859, "relative_strength": -22.73838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.913528, "energy": 67.89123, "activity_lines": [ 440.0, 452.126727, 495.5745, 517.432677 ] }, { "date": "2026-07-10", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 536.664333, "fair_value": 460.541816, "relative_strength": -21.769244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.389604, "energy": 66.962426, "activity_lines": [ 440.0, 445.457545, 487.476619, 510.909709 ] }, { "date": "2026-07-17", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 532.222666, "fair_value": 461.392773, "relative_strength": -21.605165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.716427, "energy": 65.672966, "activity_lines": [ 440.0, 441.213363, 480.013857, 504.673301 ] }, { "date": "2026-07-24", "close": 440.0, "volume": 0, "typical_volume": 36.15, "trend": 527.781, "fair_value": 462.24373, "relative_strength": -21.011049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.039415, "energy": 61.231802, "activity_lines": [ 440.0, 439.394182, 473.186214, 498.723451 ] }, { "date": "2026-07-31", "close": 484.0, "volume": 100, "typical_volume": 41.15, "trend": 524.806, "fair_value": 463.27369, "relative_strength": -13.611169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.065521, "energy": 49.704064, "activity_lines": [ 454.666667, 448.0, 471.184166, 495.898871 ] }, { "date": "2026-08-07", "close": 484.0, "volume": 0, "typical_volume": 41.15, "trend": 521.831, "fair_value": 464.303649, "relative_strength": -13.086733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.457287, "energy": 32.508591, "activity_lines": [ 466.4, 455.2, 469.607714, 493.266226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }